History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 605,268 +0 0.41% 136,791
2025-10-13 2025-10-09 0.230 605,268 +0 0.41% 139,212
2025-10-10 2025-10-08 0.225 605,268 +0 0.41% 136,185
2025-10-09 2025-10-06 0.220 605,268 +0 0.41% 133,159
2025-10-08 2025-10-03 0.206 605,268 +0 0.41% 124,685
2025-10-06 2025-10-02 0.202 605,268 +0 0.41% 122,264
2025-10-03 2025-09-30 0.217 605,268 +0 0.41% 131,343
2025-10-02 2025-09-29 0.220 605,268 +0 0.41% 133,159
2025-09-30 2025-09-26 0.235 605,268 +0 0.41% 142,238
2025-09-29 2025-09-25 0.235 605,268 +0 0.41% 142,238
2025-09-26 2025-09-24 0.235 605,268 +0 0.41% 142,238
2025-09-25 2025-09-23 0.235 605,268 +0 0.41% 142,238
2025-09-24 2025-09-22 0.227 605,268 +0 0.41% 137,396
2025-09-23 2025-09-19 0.220 605,268 +0 0.41% 133,159
2025-09-22 2025-09-18 0.238 605,268 +0 0.41% 144,054
2025-09-19 2025-09-17 0.238 605,268 +0 0.41% 144,054
2025-09-18 2025-09-16 0.243 605,268 +0 0.41% 147,080
2025-09-17 2025-09-15 0.220 605,268 +0 0.41% 133,159
2025-09-16 2025-09-12 0.223 605,268 +0 0.41% 134,975
2025-09-15 2025-09-11 0.222 605,268 +0 0.41% 134,369
2025-09-12 2025-09-10 0.232 605,268 +0 0.41% 140,422
2025-09-11 2025-09-09 0.230 605,268 +0 0.41% 139,212
2025-09-10 2025-09-08 0.255 605,268 +0 0.41% 154,343
2025-09-09 2025-09-05 0.295 605,268 +0 0.41% 178,554
2025-09-08 2025-09-04 0.340 605,268 +0 0.41% 205,791
2025-09-05 2025-09-03 0.305 605,268 +0 0.41% 184,607
2025-09-04 2025-09-02 0.221 605,268 +0 0.41% 133,764
2025-09-03 2025-09-01 0.255 605,268 +0 0.41% 154,343
2025-09-02 2025-08-29 0.280 605,268 +0 0.41% 169,475
2025-09-01 2025-08-28 0.243 605,268 +0 0.41% 147,080
2025-08-29 2025-08-27 0.265 605,268 +0 0.41% 160,396
2025-08-28 2025-08-26 0.265 605,268 +0 0.41% 160,396
2025-08-27 2025-08-25 0.265 605,268 +0 0.41% 160,396
2025-08-26 2025-08-22 0.350 605,268 +0 0.41% 211,844
2025-08-25 2025-08-21 0.380 605,268 +0 0.41% 230,002
2025-08-22 2025-08-20 0.410 605,268 +1,300 0.41% 248,160
2025-07-17 2025-07-15 0.610 603,968 +6,000 0.41% 368,420
2025-07-16 2025-07-14 0.600 597,968 -9,000 0.40% 358,781
2025-05-22 2025-05-20 0.930 606,968 +15,000 0.46% 564,480
2025-04-30 2025-04-28 1.290 591,968 -10,000 0.45% 763,639
2025-03-18 2025-03-14 1.070 601,968 -1,000 0.46% 644,106
2025-03-14 2025-03-12 1.080 602,968 +10,000 0.46% 651,205
2024-05-30 2024-05-28 1.300 592,968 -360 0.53% 770,858
2023-07-04 2023-06-30 1.000 593,328 +122,600 0.63% 593,328
2022-08-05 2022-08-03 2.800 470,728 +2,800 0.55% 1,318,038
2022-06-24 2022-06-22 4.600 467,928 +1,000 0.61% 2,152,469
2022-06-23 2022-06-21 5.600 466,928 -3,100 0.61% 2,614,797
2022-02-08 2022-02-04 8.800 470,028 -5,900 0.62% 4,136,246
2021-10-08 2021-10-06 7.300 475,928 -6,000 0.63% 3,474,274
2021-09-28 2021-09-24 7.000 481,928 +44,700 0.63% 3,373,496
2021-05-10 2021-05-06 4.400 437,228 -800 0.57% 1,923,803
2020-05-20 2020-05-18 3.500 438,028 -17,800 0.58% 1,533,098
2019-11-22 2019-11-20 7.000 455,828 +27,300 0.60% 3,190,796
2019-10-28 2019-10-24 10.100 428,528 -128,700 0.56% 4,328,133
2019-09-27 2019-09-25 6.500 557,228 +5,000 0.73% 3,621,982
2019-09-25 2019-09-23 6.400 552,228 +2,000 0.73% 3,534,259
2019-09-20 2019-09-18 7.300 550,228 +4,000 0.72% 4,016,664
2019-09-17 2019-09-13 7.500 546,228 +81,000 0.72% 4,096,710
2019-09-09 2019-09-05 7.100 465,228 +43,600 0.61% 3,303,119
2019-09-06 2019-09-04 6.400 421,628 +5,000 0.55% 2,698,419
2019-08-23 2019-08-21 5.700 416,628 +27,900 0.55% 2,374,780
2019-08-20 2019-08-16 5.100 388,728 +3,000 0.51% 1,982,513
2019-08-05 2019-08-01 5.500 385,728 +19,400 0.51% 2,121,504
2019-08-01 2019-07-30 5.000 366,328 +19,800 0.48% 1,831,640
2019-07-31 2019-07-29 5.000 346,528 +4,800 0.46% 1,732,640
2019-07-30 2019-07-26 5.100 341,728 +10,800 0.45% 1,742,813
2019-07-29 2019-07-25 4.900 330,928 +14,800 0.43% 1,621,547
2019-07-25 2019-07-23 4.600 316,128 +5,900 0.42% 1,454,189
2019-02-25 2019-02-21 8.200 310,228 -200 0.41% 2,543,870
2019-01-10 2019-01-08 8.300 310,428 +200 0.41% 2,576,552
2018-08-07 2018-08-03 13.000 310,228 -4,200 0.41% 4,032,964
2018-07-05 2018-07-03 10.500 314,428 -49,000 0.50% 3,301,494
2018-07-03 2018-06-28 9.900 363,428 -3,000 0.57% 3,597,937
2018-06-28 2018-06-26 10.500 366,428 -9 0.58% 3,847,494
2018-05-28 2018-05-24 9.500 366,437 -300 0.58% 3,481,151
2018-04-23 2018-04-19 10.100 366,737 -1,500 0.58% 3,704,044
2018-04-20 2018-04-18 10.400 368,237 +5,700 0.58% 3,829,665
2018-03-21 2018-03-19 10.200 362,537 -5,000 0.57% 3,697,877
2018-03-13 2018-03-09 10.200 367,537 +16,500 0.58% 3,748,877
2018-03-09 2018-03-07 10.300 351,037 -3,400 0.55% 3,615,681
2018-02-14 2018-02-12 10.400 354,437 -500 0.56% 3,686,145
2018-01-18 2018-01-16 10.400 354,937 +50,000 0.56% 3,691,345
2017-12-15 2017-12-13 10.600 304,937 -500 0.48% 3,232,332
2017-10-16 2017-10-12 15.700 305,437 -1,000 0.48% 4,795,361
2017-10-12 2017-10-10 15.900 306,437 +12,400 0.48% 4,872,348
2017-10-11 2017-10-09 15.900 294,037 +15,000 0.46% 4,675,188
2017-10-10 2017-10-06 16.600 279,037 +9,000 0.44% 4,632,014
2017-10-09 2017-10-04 16.800 270,037 +18,000 0.43% 4,536,622
2017-10-04 2017-09-29 16.200 252,037 +12,000 0.40% 4,082,999
2017-09-28 2017-09-26 14.400 240,037 +5,200 0.38% 3,456,533
2017-09-04 2017-08-31 11.600 234,837 -2,000 0.37% 2,724,109
2017-08-30 2017-08-28 11.500 236,837 +2,000 0.37% 2,723,625
2017-08-16 2017-08-14 11.400 234,837 -1,100 0.37% 2,677,142
2017-07-20 2017-07-18 12.500 235,937 -14,500 0.44% 2,949,212
2017-07-14 2017-07-12 12.800 250,437 +2,800 0.47% 3,205,594
2017-07-12 2017-07-10 15.500 247,637 +2,000 0.46% 3,838,373
2017-06-29 2017-06-27 12.300 245,637 +2,000 0.46% 3,021,335
2017-05-23 2017-05-19 18.000 243,637 +4,000 0.46% 4,385,466
2017-05-04 2017-04-28 19.500 239,637 +5,000 0.45% 4,672,921
2017-04-26 2017-04-24 20.300 234,637 -3,200 0.44% 4,763,131
2017-04-25 2017-04-21 21.900 237,837 +300 0.45% 5,208,630
2017-04-13 2017-04-11 20.100 237,537 +4,000 0.44% 4,774,494
2017-03-07 2017-03-03 25.000 233,537 -3,000 0.44% 5,838,425
2017-01-10 2017-01-06 21.700 236,537 +200 0.44% 5,132,853
2017-01-09 2017-01-05 22.300 236,337 +3,000 0.44% 5,270,315
2016-12-22 2016-12-20 24.700 233,337 +300 0.44% 5,763,424
2016-12-02 2016-11-30 25.500 233,037 -400 0.44% 5,942,443
2016-11-18 2016-11-16 25.000 233,437 +1,900 0.44% 5,835,925
2016-11-09 2016-11-07 27.000 231,537 -1,800 0.43% 6,251,499
2016-10-17 2016-10-13 24.900 233,337 -5,200 0.44% 5,810,091
2016-09-06 2016-09-02 25.000 238,537 +200 0.45% 5,963,425
2016-09-02 2016-08-31 26.000 238,337 -4,400 0.45% 6,196,762
2016-08-24 2016-08-22 26.000 242,737 -2,100 0.45% 6,311,162
2016-08-23 2016-08-19 26.000 244,837 +1,800 0.46% 6,365,762
2016-08-12 2016-08-10 27.000 243,037 -400 0.45% 6,561,999
2016-06-30 2016-06-28 25.500 243,437 -400 0.46% 6,207,643
2016-05-30 2016-05-26 24.700 243,837 -10,000 0.46% 6,022,774
2016-04-21 2016-04-19 27.000 253,837 -2,500 0.48% 6,853,599
2016-03-29 2016-03-23 27.500 256,337 +3,200 0.48% 7,049,268
2016-03-23 2016-03-21 28.000 253,137 +1,000 0.47% 7,087,836
2016-03-11 2016-03-09 29.500 252,137 +2,000 0.47% 7,438,041
2016-02-22 2016-02-18 30.000 250,137 -1,000 0.47% 7,504,110
2016-02-18 2016-02-16 25.500 251,137 +1,000 0.47% 6,403,993
2016-01-22 2016-01-20 39.500 250,137 +100 0.47% 9,880,411
2016-01-15 2016-01-13 39.500 250,037 +43,000 0.48% 9,876,461
2015-12-02 2015-11-30 47.000 207,037 +5,000 0.40% 9,730,739
2015-12-01 2015-11-27 47.500 202,037 +6,700 0.39% 9,596,757
2015-11-18 2015-11-16 59.000 195,337 -1,400 0.39% 11,524,883
2015-11-13 2015-11-11 56.000 196,737 -6,800 0.53% 11,017,272
2015-11-12 2015-11-10 55.000 203,537 +4,400 0.54% 11,194,535
2015-11-11 2015-11-09 56.000 199,137 +5,200 0.53% 11,151,672
2015-10-27 2015-10-23 41.500 193,937 -1,600 0.52% 8,048,385
2015-10-07 2015-10-05 39.500 195,537 -4,400 0.52% 7,723,711
2015-10-02 2015-09-29 39.500 199,937 -4,700 0.53% 7,897,511
2015-09-30 2015-09-25 39.500 204,637 -4,600 0.55% 8,083,161
2015-09-25 2015-09-23 41.000 209,237 +100 0.56% 8,578,717
2015-09-22 2015-09-18 42.500 209,137 +400 0.56% 8,888,322
2015-09-16 2015-09-14 41.000 208,737 +600 0.56% 8,558,217
2015-09-11 2015-09-09 43.000 208,137 -500 0.56% 8,949,891
2015-09-10 2015-09-08 42.000 208,637 +6,400 0.56% 8,762,754
2015-09-09 2015-09-07 41.000 202,237 +300 0.54% 8,291,717
2015-09-07 2015-09-02 42.000 201,937 -600 0.54% 8,481,354
2015-09-04 2015-09-01 41.500 202,537 +600 0.54% 8,405,285
2015-08-31 2015-08-27 43.000 201,937 -2,600 0.54% 8,683,291
2015-08-20 2015-08-18 53.000 204,537 +5,000 0.55% 10,840,461
2015-08-18 2015-08-14 53.000 199,537 +2,700 0.54% 10,575,461
2015-08-17 2015-08-13 52.000 196,837 +100 0.53% 10,235,524
2015-08-14 2015-08-12 52.000 196,737 +1,100 0.53% 10,230,324
2015-08-13 2015-08-11 53.000 195,637 -63,200 0.52% 10,368,761
2015-08-12 2015-08-10 55.000 258,837 -62,500 0.69% 14,236,035
2015-08-10 2015-08-06 52.000 321,337 -75,100 0.86% 16,709,524
2015-08-07 2015-08-05 49.000 396,437 -74,600 1.06% 19,425,413
2015-08-06 2015-08-04 52.000 471,037 -55,000 1.26% 24,493,924
2015-08-05 2015-08-03 53.000 526,037 -70,200 1.41% 27,879,961
2015-08-04 2015-07-31 53.000 596,237 +428,700 1.60% 31,600,561
2015-07-29 2015-07-27 57.000 167,537 +5,000 0.45% 9,549,609
2015-07-23 2015-07-21 64.000 162,537 +4,700 0.44% 10,402,368
2015-07-22 2015-07-20 67.000 157,837 +500 0.42% 10,575,079
2015-07-21 2015-07-17 62.000 157,337 -13,100 0.42% 9,754,894
2015-07-20 2015-07-16 57.000 170,437 +28,700 0.46% 9,714,909
2015-07-17 2015-07-15 55.000 141,737 +1,300 0.38% 7,795,535
2015-07-15 2015-07-13 55.000 140,437 +20,300 0.38% 7,724,035
2015-07-14 2015-07-10 50.000 120,137 -900 0.32% 6,006,850
2015-07-13 2015-07-09 42.500 121,037 -400 0.32% 5,144,072
2015-07-10 2015-07-08 32.000 121,437 -18,800 0.33% 3,885,984
2015-07-09 2015-07-07 40.500 140,237 -2,000 0.38% 5,679,598
2015-07-08 2015-07-06 47.000 142,237 +10,000 0.38% 6,685,139
2015-07-07 2015-07-03 50.000 132,237 -76 0.35% 6,611,850
2015-07-06 2015-07-02 56.000 132,313 +10,000 0.35% 7,409,528
2015-07-03 2015-06-30 59.000 122,313 -500 0.33% 7,216,467
2015-07-02 2015-06-29 58.000 122,813 +500 0.33% 7,123,154
2015-06-30 2015-06-26 61.000 122,313 -2,200 0.33% 7,461,093
2015-06-26 2015-06-24 64.000 124,513 -700 0.33% 7,968,832
2015-06-25 2015-06-23 54.000 125,213 +2,900 0.34% 6,761,502
2015-06-22 2015-06-18 72.000 122,313 +300 0.33% 8,806,536
2015-06-19 2015-06-17 70.000 122,013 -5,000 0.33% 8,540,910
2015-06-18 2015-06-16 68.000 127,013 -2,000 0.34% 8,636,884
2015-06-17 2015-06-15 72.000 129,013 +2,400 0.35% 9,288,936
2015-06-16 2015-06-12 75.000 126,613 +500 0.34% 9,495,975
2015-06-12 2015-06-10 70.000 126,113 +1,700 0.34% 8,827,910
2015-06-11 2015-06-09 71.000 124,413 +2,400 0.33% 8,833,323
2015-06-10 2015-06-08 75.000 122,013 -5,600 0.33% 9,150,975
2015-06-09 2015-06-05 77.000 127,613 -600 0.34% 9,826,201
2015-06-08 2015-06-04 75.000 128,213 -10,000 0.34% 9,615,975
2015-06-05 2015-06-03 77.000 138,213 +700 0.37% 10,642,401
2015-06-04 2015-06-02 81.000 137,513 +700 0.37% 11,138,553
2015-06-03 2015-06-01 82.000 136,813 -1,000 0.37% 11,218,666
2015-06-02 2015-05-29 75.000 137,813 -18,700 0.37% 10,335,975
2015-06-01 2015-05-28 78.000 156,513 +100 0.42% 12,208,014
2015-05-29 2015-05-27 77.000 156,413 -100 0.43% 12,043,801
2015-05-28 2015-05-26 76.000 156,513 -4,900 0.43% 11,894,988
2015-05-27 2015-05-22 80.000 161,413 +300 0.44% 12,913,040
2015-05-19 2015-05-15 65.000 161,113 +9,000 0.49% 10,472,345
2015-05-18 2015-05-14 55.000 152,113 -7,200 0.51% 8,366,215
2015-05-15 2015-05-13 54.000 159,313 +5,000 0.53% 8,602,902
2015-05-14 2015-05-12 49.500 154,313 +50,700 0.52% 7,638,493
2015-05-13 2015-05-11 53.000 103,613 +18,600 0.35% 5,491,489
2015-05-12 2015-05-08 52.000 85,013 -21,000 0.28% 4,420,676
2015-05-11 2015-05-07 48.500 106,013 -17,600 0.35% 5,141,630
2015-05-08 2015-05-06 50.000 123,613 +100 0.41% 6,180,650
2015-05-07 2015-05-05 45.500 123,513 +18,000 0.44% 5,619,841
2015-05-06 2015-05-04 46.000 105,513 +8,000 0.38% 4,853,598
2015-05-05 2015-04-30 45.500 97,513 +35,100 0.35% 4,436,841
2015-05-04 2015-04-29 47.000 62,413 +29,000 0.22% 2,933,411
2015-04-30 2015-04-28 45.500 33,413 +300 0.12% 1,520,291
2015-04-29 2015-04-27 44.500 33,113 +1,500 0.12% 1,473,528
2015-04-28 2015-04-24 43.500 31,613 -12,000 0.11% 1,375,165
2015-04-27 2015-04-23 44.500 43,613 +200 0.16% 1,940,778
2015-04-24 2015-04-22 39.500 43,413 -6,400 0.16% 1,714,813
2015-04-23 2015-04-21 39.500 49,813 -1,900 0.18% 1,967,613
2015-04-22 2015-04-20 39.500 51,713 +7,000 0.19% 2,042,663
2015-04-21 2015-04-17 36.500 44,713 -9,800 0.16% 1,632,024
2015-04-20 2015-04-16 41.000 54,513 +14,000 0.20% 2,235,033
2015-04-10 2015-04-08 32.500 40,513 -800 0.15% 1,316,672
2015-03-06 2015-03-04 33.000 41,313 -3,500 0.15% 1,363,329
2015-02-06 2015-02-04 34.000 44,813 -1,000 0.19% 1,523,642
2015-02-03 2015-01-30 32.000 45,813 -1,500 0.24% 1,466,016
2015-01-22 2015-01-20 30.500 47,313 +2,500 0.26% 1,443,046
2015-01-20 2015-01-16 33.000 44,813 -2,500 0.25% 1,478,829
2015-01-12 2015-01-08 32.000 47,313 +2,500 0.26% 1,514,016
2014-12-30 2014-12-24 35.500 44,813 +7,000 0.25% 1,590,861
2014-12-29 2014-12-22 34.500 37,813 +3,000 0.21% 1,304,548
2014-12-11 2014-12-09 35.500 34,813 -600 0.19% 1,235,861
2014-12-09 2014-12-05 38.000 35,413 -10,600 0.20% 1,345,694
2014-12-08 2014-12-04 35.500 46,013 +300 0.25% 1,633,461
2014-12-05 2014-12-03 37.500 45,713 +5,300 0.25% 1,714,237
2014-12-04 2014-12-02 39.500 40,413 +300 0.22% 1,596,313
2014-12-02 2014-11-28 38.500 40,113 -2,000 0.22% 1,544,350
2014-11-28 2014-11-26 39.500 42,113 +2,000 0.23% 1,663,463
2014-11-27 2014-11-25 40.000 40,113 +4,300 0.22% 1,604,520
2014-11-25 2014-11-21 41.500 35,813 +2,100 0.20% 1,486,239
2014-11-24 2014-11-20 41.500 33,713 -1,500 0.19% 1,399,089
2014-11-21 2014-11-19 43.000 35,213 -5,000 0.20% 1,514,159
2014-11-20 2014-11-18 43.000 40,213 +400 0.22% 1,729,159
2014-11-19 2014-11-17 41.000 39,813 -2,800 0.22% 1,632,333
2014-11-07 2014-11-05 43.000 42,613 +9,700 0.24% 1,832,359
2014-10-28 2014-10-24 41.500 32,913 -100 0.18% 1,365,889
2014-10-27 2014-10-23 42.000 33,013 +3,000 0.18% 1,386,546
2014-10-24 2014-10-22 42.500 30,013 -300 0.17% 1,275,552
2014-10-23 2014-10-21 42.500 30,313 -1,500 0.17% 1,288,302
2014-10-22 2014-10-20 50.000 31,813 +1,600 0.18% 1,590,650
2014-10-21 2014-10-17 55.000 30,213 +1,700 0.17% 1,661,715
2014-10-20 2014-10-16 57.000 28,513 -2,300 0.16% 1,625,241
2014-10-17 2014-10-15 58.000 30,813 +3,200 0.17% 1,787,154
2014-10-14 2014-10-10 65.000 27,613 +5,900 0.16% 1,794,845
2014-10-13 2014-10-09 62.000 21,713 +1,000 0.12% 1,346,206
2014-10-09 2014-10-07 56.000 20,713 +200 0.12% 1,159,928
2014-10-07 2014-10-03 52.000 20,513 +1,600 0.12% 1,066,676
2014-10-06 2014-09-30 52.000 18,913 +11,000 0.11% 983,476
2014-10-03 2014-09-29 54.000 7,913 -12,600 0.04% 427,302
2014-09-30 2014-09-26 48.500 20,513 +3,000 0.12% 994,880
2014-09-26 2014-09-24 49.500 17,513 -3,000 0.10% 866,893
2014-09-24 2014-09-22 50.000 20,513 +600 0.12% 1,025,650
2014-09-22 2014-09-18 52.000 19,913 -600 0.11% 1,035,476
2014-09-19 2014-09-17 50.000 20,513 +5,200 0.12% 1,025,650
2014-09-16 2014-09-12 47.500 15,313 -3,000 0.09% 727,367
2014-09-12 2014-09-10 52.000 18,313 +2,000 0.11% 952,276
2014-09-11 2014-09-08 51.000 16,313 +7,100 0.09% 831,963
2014-09-10 2014-09-05 50.000 9,213 +1,600 0.05% 460,650
2014-09-02 2014-08-29 36.000 7,613 -2,000 0.04% 274,068
2014-07-31 2014-07-29 33.500 9,613 -400 0.06% 322,036
2014-07-30 2014-07-28 33.000 10,013 +400 0.06% 330,429
2014-07-28 2014-07-24 34.000 9,613 -600 0.06% 326,842
2014-07-24 2014-07-22 35.000 10,213 +300 0.06% 357,455
2014-07-23 2014-07-21 33.500 9,913 -300 0.06% 332,086
2014-03-25 2014-03-21 33.500 10,213 -400 0.06% 342,136
2014-03-11 2014-03-07 32.500 10,613 +400 0.07% 344,922
2014-03-05 2014-03-03 34.000 10,213 +1,600 0.07% 347,242
2014-01-17 2014-01-15 40.000 8,613 -100 0.11% 344,520
2014-01-03 2013-12-31 42.000 8,713 -100 0.11% 365,946
2013-12-23 2013-12-19 42.000 8,813 +700 0.11% 370,146
2013-12-20 2013-12-18 42.500 8,113 +1,400 0.10% 344,802
2013-12-19 2013-12-17 42.500 6,713 -1,800 0.08% 285,302
2013-12-13 2013-12-11 42.500 8,513 -1,000 0.11% 361,802
2013-12-12 2013-12-10 42.500 9,513 -200 0.12% 404,302
2013-12-09 2013-12-05 42.500 9,713 +2,000 0.12% 412,802
2013-12-06 2013-12-04 42.500 7,713 -2,000 0.10% 327,802
2013-11-28 2013-11-26 43.000 9,713 +800 0.12% 417,659
2013-11-18 2013-11-14 43.500 8,913 +200 0.11% 387,715
2013-11-12 2013-11-08 47.000 8,713 +1,000 0.11% 409,511
2013-11-08 2013-11-06 45.000 7,713 +2,000 0.10% 347,085
2013-10-03 2013-09-30 56.000 5,713 +200 0.21% 319,928
2013-09-30 2013-09-26 44.500 5,513 -1,600 0.20% 245,328
2013-09-24 2013-09-19 44.000 7,113 +1,000 0.26% 312,972
2013-08-26 2013-08-22 44.500 6,113 -120 0.23% 272,028
2013-08-20 2013-08-16 42.500 6,233 +1,000 0.23% 264,902
2013-08-16 2013-08-13 42.000 5,233 +1,300 0.19% 219,786
2013-08-13 2013-08-09 41.000 3,933 +300 0.15% 161,253
2013-06-19 2013-06-17 70.000 3,633 -87,198 0.18% 254,310
2013-06-04 2013-05-31 67.500 90,831 +87,198 4.58% 6,131,092
2013-04-29 2013-04-25 47.500 3,633 -24 0.23% 172,567
2012-03-22 2012-03-20 95.000 3,657 +84 0.24% 347,415
2012-02-27 2012-02-23 130.000 3,573 +364 0.23% 464,490
2011-11-21 2011-11-17 162.500 3,209 -164 0.21% 521,462
2011-11-15 2011-11-11 177.500 3,373 -120 0.22% 598,707
2011-11-11 2011-11-09 165.000 3,493 -156 0.23% 576,345
2011-11-07 2011-11-03 150.000 3,649 -72 0.24% 547,350
2011-10-27 2011-10-25 142.500 3,721 +164 0.24% 530,242
2011-08-11 2011-08-09 130.000 3,557 -60 0.23% 462,410
2011-05-18 2011-05-16 190.000 3,617 +140 0.24% 687,230
2011-05-05 2011-05-03 200.000 3,477 +120 0.24% 695,400
2011-05-04 2011-04-29 202.500 3,357 +16 0.23% 679,792
2011-04-18 2011-04-14 207.500 3,341 -80 0.23% 693,257
2011-04-04 2011-03-31 182.500 3,421 +24 0.23% 624,332
2011-04-01 2011-03-30 180.000 3,397 +80 0.23% 611,460
2011-03-21 2011-03-17 182.500 3,317 +52 0.22% 605,352
2011-03-09 2011-03-07 202.500 3,265 -120 0.22% 661,162
2011-03-08 2011-03-04 187.500 3,385 +120 0.23% 634,687
2010-11-25 2010-11-23 250.000 3,265 +120 0.22% 816,250
2010-11-10 2010-11-08 287.500 3,145 -840 0.22% 904,187
2010-09-27 2010-09-22 342.500 3,985 +220 0.33% 1,364,862
2010-09-22 2010-09-20 325.000 3,765 +52 0.31% 1,223,625
2010-09-20 2010-09-16 350.000 3,713 +544 0.30% 1,299,550
2010-09-17 2010-09-15 370.000 3,169 +1,880 0.26% 1,172,530
2010-09-10 2010-09-08 290.000 1,289 -382 0.11% 373,810
2010-09-09 2010-09-07 295.000 1,671 -260 0.14% 492,945
2010-07-09 2010-07-07 250.000 1,931 +400 0.16% 482,750
2010-04-30 2010-04-28 440.000 1,531 +386 0.13% 673,640
2010-04-15 2010-04-13 520.000 1,145 -80 0.14% 595,400
2010-04-14 2010-04-12 452.500 1,225 -120 0.15% 554,312
2010-04-12 2010-04-08 450.000 1,345 +200 0.17% 605,250
2010-04-08 2010-04-01 442.500 1,145 +360 0.14% 506,662
2010-03-31 2010-03-29 490.000 785 -40 0.10% 384,650
2010-03-26 2010-03-24 465.000 825 +40 0.10% 383,625
2010-03-22 2010-03-18 470.000 785 -92 0.10% 368,950
2010-03-18 2010-03-16 433.333 877 +40 0.11% 380,033
2010-03-17 2010-03-15 440.000 837 -105 0.10% 368,280
2010-02-23 2010-02-19 480.000 942 -72 0.10% 452,160
2010-01-25 2010-01-21 588.889 1,014 +72 0.13% 597,133
2010-01-19 2010-01-15 622.222 942 -90 0.12% 586,133
2010-01-18 2010-01-14 633.333 1,032 +81 0.13% 653,600
2009-12-04 2009-12-02 655.556 951 +225 0.12% 623,433
2009-11-24 2009-11-20 688.889 726 -45 0.09% 500,133
2009-11-12 2009-11-10 666.667 771 +329 0.10% 514,000
2009-11-11 2009-11-09 688.889 442 -450 0.06% 304,489
2009-11-10 2009-11-06 700.000 892 -23 0.12% 624,400
2009-11-09 2009-11-05 588.889 915 +23 0.12% 538,833
2009-11-06 2009-11-04 622.222 892 +90 0.12% 555,022
2009-10-28 2009-10-23 611.111 802 +450 0.11% 490,111
2009-10-19 2009-10-15 533.333 352 +103 0.05% 187,733
2009-09-28 2009-09-24 533.333 249 -126 0.03% 132,800
2009-09-17 2009-09-15 548.889 375 +90 0.05% 205,833
2009-08-24 2009-08-20 600.000 285 +45 0.04% 171,000
2009-08-06 2009-08-04 733.333 240 +45 0.03% 176,000
2009-07-21 2009-07-17 766.667 195 +72 0.03% 149,500
2009-07-20 2009-07-16 844.444 123 -27 0.02% 103,867
2009-07-17 2009-07-15 655.556 150 +140 0.02% 98,333
2007-08-17 2007-08-15 1377.778 10 -63 0.00% 13,778
2007-08-07 2007-08-03 1088.889 73 +9 0.01% 79,489
2007-06-26 2007-06-22 1533.333 64 0.01% 98,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top