History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 6,748,975 | +0 | 4.55% | 1,525,268 |
| 2025-10-13 | 2025-10-09 | 0.230 | 6,748,975 | +0 | 4.55% | 1,552,264 |
| 2025-10-10 | 2025-10-08 | 0.225 | 6,748,975 | -50,060 | 4.55% | 1,518,519 |
| 2025-10-09 | 2025-10-06 | 0.220 | 6,799,035 | +120,000 | 4.58% | 1,495,788 |
| 2025-10-06 | 2025-10-02 | 0.202 | 6,679,035 | +100,000 | 4.50% | 1,349,165 |
| 2025-10-03 | 2025-09-30 | 0.217 | 6,579,035 | +30,000 | 4.43% | 1,427,651 |
| 2025-10-02 | 2025-09-29 | 0.220 | 6,549,035 | -13,000 | 4.41% | 1,440,788 |
| 2025-09-30 | 2025-09-26 | 0.235 | 6,562,035 | -40,000 | 4.42% | 1,542,078 |
| 2025-09-26 | 2025-09-24 | 0.235 | 6,602,035 | -52,900 | 4.45% | 1,551,478 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,654,935 | +50,000 | 4.48% | 1,510,670 |
| 2025-09-18 | 2025-09-16 | 0.243 | 6,604,935 | +250,000 | 4.45% | 1,604,999 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,354,935 | -2,600 | 4.28% | 1,398,086 |
| 2025-09-16 | 2025-09-12 | 0.223 | 6,357,535 | +200,000 | 4.28% | 1,417,730 |
| 2025-09-15 | 2025-09-11 | 0.222 | 6,157,535 | +170,000 | 4.15% | 1,366,973 |
| 2025-09-11 | 2025-09-09 | 0.230 | 5,987,535 | -20,000 | 4.04% | 1,377,133 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,007,535 | +20,000 | 4.05% | 1,531,921 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,987,535 | -70,000 | 4.04% | 1,766,323 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,057,535 | -50,000 | 4.08% | 2,059,562 |
| 2025-09-05 | 2025-09-03 | 0.305 | 6,107,535 | +59,000 | 4.12% | 1,862,798 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,048,535 | +60,000 | 4.08% | 1,693,590 |
| 2025-09-01 | 2025-08-28 | 0.243 | 5,988,535 | +90,000 | 4.04% | 1,455,214 |
| 2025-08-29 | 2025-08-27 | 0.265 | 5,898,535 | +30,000 | 3.98% | 1,563,112 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,868,535 | +200,000 | 3.95% | 1,555,162 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,668,535 | +140,000 | 3.82% | 1,502,162 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,528,535 | +150,000 | 3.73% | 2,100,843 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,378,535 | +20,000 | 3.62% | 2,205,199 |
| 2025-08-21 | 2025-08-19 | 0.480 | 5,358,535 | -8 | 3.61% | 2,572,097 |
| 2025-08-20 | 2025-08-18 | 0.480 | 5,358,543 | -1,000 | 3.61% | 2,572,101 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,359,543 | +29,600 | 3.61% | 2,331,401 |
| 2025-08-15 | 2025-08-13 | 0.425 | 5,329,943 | +380,000 | 3.59% | 2,265,226 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,949,943 | +2,000 | 3.34% | 2,276,974 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,947,943 | -20,080 | 3.33% | 2,622,410 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,968,023 | +10,000 | 3.35% | 2,732,413 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4,958,023 | -2,536 | 3.34% | 3,073,974 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,960,559 | -480 | 3.34% | 2,926,730 |
| 2025-07-24 | 2025-07-22 | 0.590 | 4,961,039 | +49,800 | 3.34% | 2,927,013 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,911,239 | +10,000 | 3.31% | 2,799,406 |
| 2025-07-18 | 2025-07-16 | 0.640 | 4,901,239 | -200 | 3.30% | 3,136,793 |
| 2025-07-17 | 2025-07-15 | 0.610 | 4,901,439 | +68,000 | 3.30% | 2,989,878 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,833,439 | -4 | 3.26% | 3,335,073 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,833,443 | +9,996 | 3.26% | 3,045,069 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,823,447 | -19,000 | 3.25% | 3,135,241 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,842,447 | +6,000 | 3.26% | 3,002,317 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,836,447 | +78,000 | 3.26% | 3,143,691 |
| 2025-06-27 | 2025-06-25 | 0.700 | 4,758,447 | +14,000 | 3.21% | 3,330,913 |
| 2025-06-25 | 2025-06-23 | 0.720 | 4,744,447 | +7,000 | 3.20% | 3,416,002 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,737,447 | +34,000 | 3.19% | 3,316,213 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,703,447 | +9,500 | 3.17% | 3,339,447 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,693,947 | +19,000 | 3.16% | 3,332,702 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,674,947 | -4,000 | 3.15% | 3,412,711 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,678,947 | +10,000 | 3.15% | 3,462,421 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,668,947 | +40,000 | 3.15% | 3,455,021 |
| 2025-06-10 | 2025-06-06 | 0.760 | 4,628,947 | +81,000 | 3.52% | 3,518,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 4,547,947 | +141,000 | 3.46% | 3,229,042 |
| 2025-06-06 | 2025-06-04 | 0.770 | 4,406,947 | +85,940 | 3.35% | 3,393,349 |
| 2025-06-05 | 2025-06-03 | 0.770 | 4,321,007 | +52,000 | 3.29% | 3,327,175 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,269,007 | +23,000 | 3.25% | 3,842,106 |
| 2025-06-02 | 2025-05-29 | 0.980 | 4,246,007 | -81,300 | 3.23% | 4,161,087 |
| 2025-05-30 | 2025-05-28 | 1.040 | 4,327,307 | -9,000 | 3.29% | 4,500,399 |
| 2025-05-29 | 2025-05-27 | 1.050 | 4,336,307 | +110,000 | 3.30% | 4,553,122 |
| 2025-05-27 | 2025-05-23 | 0.950 | 4,226,307 | +10,000 | 3.22% | 4,014,992 |
| 2025-05-26 | 2025-05-22 | 1.000 | 4,216,307 | +10,000 | 3.21% | 4,216,307 |
| 2025-05-23 | 2025-05-21 | 1.020 | 4,206,307 | +75,960 | 3.20% | 4,290,433 |
| 2025-05-22 | 2025-05-20 | 0.930 | 4,130,347 | +223,000 | 3.14% | 3,841,223 |
| 2025-05-21 | 2025-05-19 | 1.330 | 3,907,347 | -34,000 | 2.97% | 5,196,772 |
| 2025-05-20 | 2025-05-16 | 1.010 | 3,941,347 | +5,000 | 3.00% | 3,980,760 |
| 2025-05-19 | 2025-05-15 | 1.000 | 3,936,347 | +20,500 | 3.00% | 3,936,347 |
| 2025-05-15 | 2025-05-13 | 0.990 | 3,915,847 | +3,000 | 2.98% | 3,876,689 |
| 2025-05-14 | 2025-05-12 | 0.990 | 3,912,847 | -29,000 | 2.98% | 3,873,719 |
| 2025-05-13 | 2025-05-09 | 1.020 | 3,941,847 | +31,000 | 3.00% | 4,020,684 |
| 2025-05-12 | 2025-05-08 | 0.980 | 3,910,847 | +63,992 | 2.98% | 3,832,630 |
| 2025-05-09 | 2025-05-07 | 1.090 | 3,846,855 | +160,000 | 2.93% | 4,193,072 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,686,855 | +15,000 | 2.81% | 5,640,888 |
| 2025-05-06 | 2025-04-30 | 1.490 | 3,671,855 | -14,000 | 2.79% | 5,471,064 |
| 2025-05-02 | 2025-04-29 | 1.350 | 3,685,855 | -35,000 | 2.81% | 4,975,904 |
| 2025-04-11 | 2025-04-09 | 0.810 | 3,720,855 | +2,000 | 2.83% | 3,013,893 |
| 2025-04-09 | 2025-04-07 | 0.720 | 3,718,855 | +29,000 | 2.83% | 2,677,576 |
| 2025-04-03 | 2025-04-01 | 1.300 | 3,689,855 | -36 | 2.81% | 4,796,812 |
| 2025-04-02 | 2025-03-31 | 1.200 | 3,689,891 | -300 | 2.81% | 4,427,869 |
| 2025-04-01 | 2025-03-28 | 1.200 | 3,690,191 | -1,000 | 2.81% | 4,428,229 |
| 2025-03-25 | 2025-03-21 | 1.100 | 3,691,191 | -8 | 2.81% | 4,060,310 |
| 2025-03-21 | 2025-03-19 | 1.110 | 3,691,199 | -67,000 | 2.81% | 4,097,231 |
| 2025-03-19 | 2025-03-17 | 1.090 | 3,758,199 | -164 | 2.86% | 4,096,437 |
| 2025-03-17 | 2025-03-13 | 1.000 | 3,758,363 | -126,000 | 2.86% | 3,758,363 |
| 2025-03-14 | 2025-03-12 | 1.080 | 3,884,363 | -25,012 | 2.96% | 4,195,112 |
| 2025-03-13 | 2025-03-11 | 1.010 | 3,909,375 | -1,200 | 2.98% | 3,948,469 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,910,575 | -2,000 | 2.98% | 2,932,931 |
| 2025-03-06 | 2025-03-04 | 0.730 | 3,912,575 | -25,000 | 2.98% | 2,856,180 |
| 2025-03-05 | 2025-03-03 | 0.740 | 3,937,575 | -7,000 | 3.00% | 2,913,806 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,944,575 | +6,000 | 3.00% | 3,471,226 |
| 2025-02-11 | 2025-02-07 | 0.860 | 3,938,575 | -3,000 | 3.00% | 3,387,174 |
| 2025-01-22 | 2025-01-20 | 0.770 | 3,941,575 | +14,000 | 3.00% | 3,035,013 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,927,575 | -1,000 | 2.99% | 3,142,060 |
| 2025-01-14 | 2025-01-10 | 1.060 | 3,928,575 | -2,000 | 2.99% | 4,164,290 |
| 2025-01-13 | 2025-01-09 | 0.880 | 3,930,575 | -6,000 | 2.99% | 3,458,906 |
| 2025-01-10 | 2025-01-08 | 0.860 | 3,936,575 | +10,000 | 3.00% | 3,385,454 |
| 2025-01-08 | 2025-01-06 | 0.780 | 3,926,575 | -20 | 2.99% | 3,062,728 |
| 2025-01-02 | 2024-12-27 | 0.950 | 3,926,595 | +2,000 | 2.99% | 3,730,265 |
| 2024-12-27 | 2024-12-20 | 0.820 | 3,924,595 | +18,000 | 2.99% | 3,218,168 |
| 2024-12-20 | 2024-12-18 | 0.810 | 3,906,595 | +11,900 | 2.97% | 3,164,342 |
| 2024-12-18 | 2024-12-16 | 0.810 | 3,894,695 | -400 | 2.96% | 3,154,703 |
| 2024-12-13 | 2024-12-11 | 0.800 | 3,895,095 | -2,500 | 2.96% | 3,116,076 |
| 2024-12-04 | 2024-12-02 | 0.800 | 3,897,595 | -800 | 2.97% | 3,118,076 |
| 2024-11-26 | 2024-11-22 | 0.790 | 3,898,395 | +10,000 | 2.97% | 3,079,732 |
| 2024-11-21 | 2024-11-19 | 0.870 | 3,888,395 | +8,000 | 2.96% | 3,382,904 |
| 2024-11-20 | 2024-11-18 | 0.930 | 3,880,395 | +10,000 | 2.95% | 3,608,767 |
| 2024-11-18 | 2024-11-14 | 0.850 | 3,870,395 | -500 | 2.95% | 3,289,836 |
| 2024-11-14 | 2024-11-12 | 0.870 | 3,870,895 | +6,012 | 2.95% | 3,367,679 |
| 2024-10-30 | 2024-10-28 | 0.950 | 3,864,883 | +2,000 | 2.94% | 3,671,639 |
| 2024-10-25 | 2024-10-23 | 0.900 | 3,862,883 | +8,000 | 2.94% | 3,476,595 |
| 2024-10-24 | 2024-10-22 | 0.790 | 3,854,883 | +1,000 | 2.93% | 3,045,358 |
| 2024-10-17 | 2024-10-15 | 0.900 | 3,853,883 | -106,000 | 2.93% | 3,468,495 |
| 2024-10-15 | 2024-10-10 | 1.040 | 3,959,883 | -6,000 | 3.01% | 4,118,278 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,965,883 | +6,000 | 3.02% | 5,155,648 |
| 2024-10-07 | 2024-10-03 | 1.220 | 3,959,883 | -2,300 | 3.01% | 4,831,057 |
| 2024-10-02 | 2024-09-27 | 0.950 | 3,962,183 | -1,000 | 3.02% | 3,764,074 |
| 2024-09-23 | 2024-09-19 | 0.790 | 3,963,183 | +1,000 | 3.02% | 3,130,915 |
| 2024-09-11 | 2024-09-09 | 0.870 | 3,962,183 | -1 | 3.02% | 3,447,099 |
| 2024-08-23 | 2024-08-21 | 0.920 | 3,962,184 | +2,000 | 3.02% | 3,645,209 |
| 2024-08-21 | 2024-08-19 | 0.880 | 3,960,184 | -500 | 3.01% | 3,484,962 |
| 2024-08-20 | 2024-08-16 | 0.910 | 3,960,684 | +15,000 | 3.01% | 3,604,222 |
| 2024-08-19 | 2024-08-15 | 0.840 | 3,945,684 | -300 | 3.00% | 3,314,375 |
| 2024-08-13 | 2024-08-09 | 0.840 | 3,945,984 | +700 | 3.00% | 3,314,627 |
| 2024-08-06 | 2024-08-02 | 0.850 | 3,945,284 | -1,000 | 3.00% | 3,353,491 |
| 2024-07-31 | 2024-07-29 | 0.860 | 3,946,284 | +10,000 | 3.00% | 3,393,804 |
| 2024-07-30 | 2024-07-26 | 0.850 | 3,936,284 | +10,000 | 3.00% | 3,345,841 |
| 2024-07-29 | 2024-07-25 | 0.850 | 3,926,284 | +1,960 | 2.99% | 3,337,341 |
| 2024-07-24 | 2024-07-22 | 0.860 | 3,924,324 | +2,000 | 2.99% | 3,374,919 |
| 2024-07-22 | 2024-07-18 | 0.900 | 3,922,324 | +20,000 | 2.99% | 3,530,092 |
| 2024-07-19 | 2024-07-17 | 1.000 | 3,902,324 | +10,000 | 2.97% | 3,902,324 |
| 2024-07-17 | 2024-07-15 | 1.040 | 3,892,324 | +3,000 | 2.96% | 4,048,017 |
| 2024-07-12 | 2024-07-10 | 1.080 | 3,889,324 | +7,000 | 2.96% | 4,200,470 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,882,324 | +5,000 | 2.96% | 4,270,556 |
| 2024-07-08 | 2024-07-04 | 1.130 | 3,877,324 | +20,000 | 2.95% | 4,381,376 |
| 2024-07-05 | 2024-07-03 | 1.200 | 3,857,324 | +10,000 | 2.94% | 4,628,789 |
| 2024-06-26 | 2024-06-24 | 1.270 | 3,847,324 | +10,000 | 2.93% | 4,886,101 |
| 2024-06-25 | 2024-06-21 | 1.280 | 3,837,324 | +10,000 | 2.92% | 4,911,775 |
| 2024-06-24 | 2024-06-20 | 1.280 | 3,827,324 | +10,000 | 2.91% | 4,898,975 |
| 2024-06-21 | 2024-06-19 | 1.250 | 3,817,324 | +3,000 | 2.91% | 4,771,655 |
| 2024-06-20 | 2024-06-18 | 1.200 | 3,814,324 | +1,000 | 2.90% | 4,577,189 |
| 2024-06-17 | 2024-06-13 | 1.210 | 3,813,324 | -500 | 2.90% | 4,614,122 |
| 2024-06-13 | 2024-06-11 | 1.220 | 3,813,824 | -8,000 | 2.90% | 4,652,865 |
| 2024-06-11 | 2024-06-06 | 1.340 | 3,821,824 | +12,000 | 3.39% | 5,121,244 |
| 2024-06-06 | 2024-06-04 | 1.260 | 3,809,824 | +10,000 | 3.38% | 4,800,378 |
| 2024-06-04 | 2024-05-31 | 1.350 | 3,799,824 | +42,900 | 3.37% | 5,129,762 |
| 2024-06-03 | 2024-05-30 | 1.210 | 3,756,924 | -9,996 | 3.34% | 4,545,878 |
| 2024-05-29 | 2024-05-27 | 1.380 | 3,766,920 | +6,000 | 3.35% | 5,198,350 |
| 2024-05-28 | 2024-05-24 | 1.260 | 3,760,920 | -2,000 | 3.34% | 4,738,759 |
| 2024-05-27 | 2024-05-23 | 1.360 | 3,762,920 | +1,000 | 3.34% | 5,117,571 |
| 2024-05-24 | 2024-05-22 | 1.510 | 3,761,920 | +46,000 | 3.34% | 5,680,499 |
| 2024-05-22 | 2024-05-20 | 1.010 | 3,715,920 | -10,000 | 3.30% | 3,753,079 |
| 2024-05-21 | 2024-05-17 | 1.070 | 3,725,920 | +1,000 | 3.31% | 3,986,734 |
| 2024-05-14 | 2024-05-10 | 1.080 | 3,724,920 | +19,000 | 3.97% | 4,022,914 |
| 2024-04-29 | 2024-04-25 | 1.200 | 3,705,920 | -1,300 | 3.95% | 4,447,104 |
| 2024-04-24 | 2024-04-22 | 1.050 | 3,707,220 | -12 | 3.95% | 3,892,581 |
| 2024-04-10 | 2024-04-08 | 1.000 | 3,707,232 | -800 | 3.95% | 3,707,232 |
| 2024-03-25 | 2024-03-21 | 1.150 | 3,708,032 | -13,000 | 3.95% | 4,264,237 |
| 2024-03-22 | 2024-03-20 | 1.150 | 3,721,032 | +2,940 | 3.97% | 4,279,187 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,718,092 | +4,000 | 3.96% | 4,275,806 |
| 2024-03-14 | 2024-03-12 | 0.990 | 3,714,092 | -28 | 3.96% | 3,676,951 |
| 2024-03-08 | 2024-03-06 | 0.910 | 3,714,120 | -700 | 3.96% | 3,379,849 |
| 2024-03-06 | 2024-03-04 | 1.090 | 3,714,820 | +12,000 | 3.96% | 4,049,154 |
| 2024-03-04 | 2024-02-29 | 0.950 | 3,702,820 | -88,600 | 3.95% | 3,517,679 |
| 2024-02-29 | 2024-02-27 | 0.870 | 3,791,420 | -37,000 | 4.04% | 3,298,535 |
| 2024-02-23 | 2024-02-21 | 0.990 | 3,828,420 | -1,000 | 4.08% | 3,790,136 |
| 2024-02-20 | 2024-02-16 | 0.990 | 3,829,420 | -1,040 | 4.08% | 3,791,126 |
| 2024-02-01 | 2024-01-30 | 1.160 | 3,830,460 | -60 | 4.08% | 4,443,334 |
| 2024-01-23 | 2024-01-19 | 1.230 | 3,830,520 | -300 | 4.08% | 4,711,540 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,830,820 | -100 | 4.08% | 4,788,525 |
| 2024-01-15 | 2024-01-11 | 1.150 | 3,830,920 | +300 | 4.08% | 4,405,558 |
| 2024-01-09 | 2024-01-05 | 1.050 | 3,830,620 | -1,800 | 4.08% | 4,022,151 |
| 2024-01-05 | 2024-01-03 | 1.010 | 3,832,420 | -2,000 | 4.08% | 3,870,744 |
| 2023-12-22 | 2023-12-20 | 1.000 | 3,834,420 | +125,600 | 4.09% | 3,834,420 |
| 2023-12-18 | 2023-12-14 | 0.920 | 3,708,820 | -700 | 3.95% | 3,412,114 |
| 2023-12-15 | 2023-12-13 | 0.920 | 3,709,520 | -1,000 | 3.95% | 3,412,758 |
| 2023-12-13 | 2023-12-11 | 0.920 | 3,710,520 | -1,700 | 3.95% | 3,413,678 |
| 2023-11-16 | 2023-11-14 | 0.870 | 3,712,220 | +999 | 3.96% | 3,229,631 |
| 2023-11-14 | 2023-11-10 | 0.840 | 3,711,221 | -300 | 3.95% | 3,117,426 |
| 2023-11-10 | 2023-11-08 | 0.760 | 3,711,521 | -5,000 | 3.96% | 2,820,756 |
| 2023-10-31 | 2023-10-27 | 1.020 | 3,716,521 | -19,000 | 3.96% | 3,790,851 |
| 2023-10-26 | 2023-10-24 | 1.000 | 3,735,521 | -40 | 3.98% | 3,735,521 |
| 2023-10-17 | 2023-10-13 | 0.890 | 3,735,561 | -3 | 3.98% | 3,324,649 |
| 2023-09-13 | 2023-09-11 | 1.190 | 3,735,564 | +69,460 | 3.98% | 4,445,321 |
| 2023-09-05 | 2023-08-31 | 1.700 | 3,666,104 | +8,000 | 3.91% | 6,232,377 |
| 2023-09-04 | 2023-08-30 | 1.700 | 3,658,104 | -3,000 | 3.90% | 6,218,777 |
| 2023-08-23 | 2023-08-21 | 2.280 | 3,661,104 | -7,300 | 3.90% | 8,347,317 |
| 2023-08-22 | 2023-08-18 | 2.250 | 3,668,404 | -100 | 3.91% | 8,253,909 |
| 2023-08-18 | 2023-08-16 | 2.200 | 3,668,504 | -2,000 | 3.91% | 8,070,709 |
| 2023-08-14 | 2023-08-10 | 1.960 | 3,670,504 | +2,000 | 3.91% | 7,194,188 |
| 2023-08-11 | 2023-08-09 | 1.970 | 3,668,504 | +5,000 | 3.91% | 7,226,953 |
| 2023-08-10 | 2023-08-08 | 2.000 | 3,663,504 | -19,000 | 3.90% | 7,327,008 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,682,504 | -500 | 3.92% | 6,260,257 |
| 2023-08-08 | 2023-08-04 | 1.410 | 3,683,004 | -10,000 | 3.92% | 5,193,036 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,693,004 | -8,000 | 3.94% | 3,471,424 |
| 2023-07-19 | 2023-07-14 | 0.970 | 3,701,004 | -3,000 | 3.94% | 3,589,974 |
| 2023-06-28 | 2023-06-26 | 1.090 | 3,704,004 | -300 | 3.95% | 4,037,364 |
| 2023-06-19 | 2023-06-15 | 1.330 | 3,704,304 | -500 | 3.95% | 4,926,724 |
| 2023-06-08 | 2023-06-06 | 1.220 | 3,704,804 | -9,000 | 3.95% | 4,519,861 |
| 2023-06-01 | 2023-05-30 | 1.110 | 3,713,804 | -240 | 3.96% | 4,122,322 |
| 2023-05-31 | 2023-05-29 | 1.110 | 3,714,044 | +6,000 | 3.96% | 4,122,589 |
| 2023-05-29 | 2023-05-24 | 1.260 | 3,708,044 | +3,800 | 3.95% | 4,672,135 |
| 2023-05-25 | 2023-05-23 | 1.280 | 3,704,244 | +3,880 | 3.95% | 4,741,432 |
| 2023-05-11 | 2023-05-09 | 1.450 | 3,700,364 | -80 | 3.94% | 5,365,528 |
| 2023-05-09 | 2023-05-05 | 1.630 | 3,700,444 | +1,400 | 3.94% | 6,031,724 |
| 2023-04-26 | 2023-04-24 | 1.690 | 3,699,044 | -500 | 3.94% | 6,251,384 |
| 2023-04-14 | 2023-04-12 | 1.510 | 3,699,544 | -1,400 | 3.94% | 5,586,311 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,700,944 | -10,000 | 4.30% | 6,735,718 |
| 2023-03-24 | 2023-03-22 | 1.630 | 3,710,944 | +5,000 | 4.31% | 6,048,839 |
| 2023-03-22 | 2023-03-20 | 1.630 | 3,705,944 | +4,000 | 4.30% | 6,040,689 |
| 2023-03-21 | 2023-03-17 | 1.640 | 3,701,944 | +10,000 | 4.30% | 6,071,188 |
| 2023-03-20 | 2023-03-16 | 1.770 | 3,691,944 | -16,000 | 4.29% | 6,534,741 |
| 2023-03-10 | 2023-03-08 | 1.860 | 3,707,944 | +198,000 | 4.31% | 6,896,776 |
| 2023-03-07 | 2023-03-03 | 1.900 | 3,509,944 | +97,000 | 4.08% | 6,668,894 |
| 2023-03-06 | 2023-03-02 | 2.000 | 3,412,944 | +54,000 | 3.96% | 6,825,888 |
| 2023-03-03 | 2023-03-01 | 2.490 | 3,358,944 | -4 | 3.90% | 8,363,771 |
| 2023-03-01 | 2023-02-27 | 2.470 | 3,358,948 | +5,000 | 3.90% | 8,296,602 |
| 2023-02-27 | 2023-02-23 | 2.010 | 3,353,948 | -2,000 | 3.89% | 6,741,435 |
| 2023-02-20 | 2023-02-16 | 2.250 | 3,355,948 | -80 | 3.90% | 7,550,883 |
| 2023-02-17 | 2023-02-15 | 2.250 | 3,356,028 | -200 | 3.90% | 7,551,063 |
| 2023-02-15 | 2023-02-13 | 2.250 | 3,356,228 | -1,800 | 3.90% | 7,551,513 |
| 2023-02-14 | 2023-02-10 | 2.200 | 3,358,028 | -712,100 | 3.90% | 7,387,662 |
| 2023-02-09 | 2023-02-07 | 2.200 | 4,070,128 | -600 | 4.73% | 8,954,282 |
| 2023-02-02 | 2023-01-31 | 2.250 | 4,070,728 | +4,000 | 4.73% | 9,159,138 |
| 2023-01-17 | 2023-01-13 | 2.500 | 4,066,728 | +10,000 | 4.72% | 10,166,820 |
| 2023-01-06 | 2023-01-04 | 2.700 | 4,056,728 | -1,300 | 4.71% | 10,953,166 |
| 2023-01-05 | 2023-01-03 | 2.700 | 4,058,028 | -400 | 4.71% | 10,956,676 |
| 2022-12-29 | 2022-12-23 | 3.100 | 4,058,428 | -64,560 | 4.71% | 12,581,127 |
| 2022-12-28 | 2022-12-22 | 2.800 | 4,122,988 | +11,000 | 4.79% | 11,544,366 |
| 2022-12-23 | 2022-12-21 | 3.050 | 4,111,988 | -3,900 | 4.77% | 12,541,563 |
| 2022-12-22 | 2022-12-20 | 4.350 | 4,115,888 | -9,000 | 4.78% | 17,904,113 |
| 2022-12-21 | 2022-12-19 | 2.400 | 4,124,888 | -8,000 | 4.79% | 9,899,731 |
| 2022-12-19 | 2022-12-15 | 2.000 | 4,132,888 | -6 | 4.80% | 8,265,776 |
| 2022-12-13 | 2022-12-09 | 2.050 | 4,132,894 | -800 | 4.80% | 8,472,433 |
| 2022-12-12 | 2022-12-08 | 1.940 | 4,133,694 | +4,000 | 4.80% | 8,019,366 |
| 2022-12-07 | 2022-12-05 | 2.380 | 4,129,694 | +1,000 | 4.80% | 9,828,672 |
| 2022-12-06 | 2022-12-02 | 2.500 | 4,128,694 | -400 | 4.79% | 10,321,735 |
| 2022-11-28 | 2022-11-24 | 2.500 | 4,129,094 | +6,000 | 4.79% | 10,322,735 |
| 2022-11-23 | 2022-11-21 | 2.460 | 4,123,094 | -7,700 | 4.79% | 10,142,811 |
| 2022-11-18 | 2022-11-16 | 2.700 | 4,130,794 | -200 | 4.80% | 11,153,144 |
| 2022-11-17 | 2022-11-15 | 2.200 | 4,130,994 | +1,000 | 4.80% | 9,088,187 |
| 2022-11-15 | 2022-11-11 | 2.200 | 4,129,994 | +1,000 | 4.80% | 9,085,987 |
| 2022-11-14 | 2022-11-10 | 2.200 | 4,128,994 | +3,000 | 4.79% | 9,083,787 |
| 2022-11-08 | 2022-11-04 | 2.500 | 4,125,994 | +16,000 | 4.79% | 10,314,985 |
| 2022-10-25 | 2022-10-21 | 2.600 | 4,109,994 | -16 | 4.77% | 10,685,984 |
| 2022-10-12 | 2022-10-10 | 2.400 | 4,110,010 | -2,100 | 4.77% | 9,864,024 |
| 2022-10-07 | 2022-10-05 | 2.300 | 4,112,110 | -3,700 | 4.78% | 9,457,853 |
| 2022-10-03 | 2022-09-29 | 2.200 | 4,115,810 | +100 | 4.78% | 9,054,782 |
| 2022-09-28 | 2022-09-26 | 2.300 | 4,115,710 | +4,000 | 4.78% | 9,466,133 |
| 2022-09-27 | 2022-09-23 | 2.300 | 4,111,710 | -500 | 4.77% | 9,456,933 |
| 2022-09-23 | 2022-09-21 | 2.500 | 4,112,210 | +5,600 | 4.78% | 10,280,525 |
| 2022-09-22 | 2022-09-20 | 2.400 | 4,106,610 | +700 | 4.77% | 9,855,864 |
| 2022-09-15 | 2022-09-13 | 2.600 | 4,105,910 | -2,100 | 4.77% | 10,675,366 |
| 2022-09-06 | 2022-09-02 | 2.600 | 4,108,010 | -2,900 | 4.77% | 10,680,826 |
| 2022-09-05 | 2022-09-01 | 2.700 | 4,110,910 | -100 | 4.77% | 11,099,457 |
| 2022-08-31 | 2022-08-29 | 2.900 | 4,111,010 | -19,900 | 4.77% | 11,921,929 |
| 2022-08-30 | 2022-08-26 | 2.600 | 4,130,910 | -600 | 4.80% | 10,740,366 |
| 2022-08-29 | 2022-08-25 | 2.600 | 4,131,510 | -1,000 | 4.80% | 10,741,926 |
| 2022-08-23 | 2022-08-19 | 2.700 | 4,132,510 | -1,000 | 4.80% | 11,157,777 |
| 2022-08-18 | 2022-08-16 | 2.800 | 4,133,510 | -700 | 4.80% | 11,573,828 |
| 2022-08-15 | 2022-08-11 | 2.600 | 4,134,210 | -40 | 4.80% | 10,748,946 |
| 2022-08-11 | 2022-08-09 | 2.700 | 4,134,250 | +2,400 | 4.80% | 11,162,475 |
| 2022-08-10 | 2022-08-08 | 2.700 | 4,131,850 | +20,000 | 4.80% | 11,155,995 |
| 2022-08-09 | 2022-08-05 | 2.700 | 4,111,850 | +89,700 | 4.77% | 11,101,995 |
| 2022-08-08 | 2022-08-04 | 2.900 | 4,022,150 | +2,000 | 4.67% | 11,664,235 |
| 2022-08-05 | 2022-08-03 | 2.800 | 4,020,150 | +10,000 | 4.67% | 11,256,420 |
| 2022-08-04 | 2022-08-02 | 2.900 | 4,010,150 | -5,000 | 4.66% | 11,629,435 |
| 2022-08-03 | 2022-08-01 | 3.200 | 4,015,150 | +20,000 | 4.66% | 12,848,480 |
| 2022-08-02 | 2022-07-29 | 3.400 | 3,995,150 | +3,000 | 4.64% | 13,583,510 |
| 2022-07-27 | 2022-07-25 | 3.900 | 3,992,150 | -4,400 | 5.24% | 15,569,385 |
| 2022-07-22 | 2022-07-20 | 3.900 | 3,996,550 | -500 | 5.25% | 15,586,545 |
| 2022-07-21 | 2022-07-19 | 3.800 | 3,997,050 | -1,500 | 5.25% | 15,188,790 |
| 2022-07-19 | 2022-07-15 | 3.100 | 3,998,550 | -200 | 5.25% | 12,395,505 |
| 2022-07-18 | 2022-07-14 | 3.300 | 3,998,750 | -5,700 | 5.25% | 13,195,875 |
| 2022-07-15 | 2022-07-13 | 3.500 | 4,004,450 | +1,400 | 5.26% | 14,015,575 |
| 2022-07-14 | 2022-07-12 | 3.600 | 4,003,050 | +4,000 | 5.26% | 14,410,980 |
| 2022-07-13 | 2022-07-11 | 3.500 | 3,999,050 | +1,700 | 5.25% | 13,996,675 |
| 2022-07-12 | 2022-07-08 | 3.400 | 3,997,350 | -7,800 | 5.25% | 13,590,990 |
| 2022-07-11 | 2022-07-07 | 3.900 | 4,005,150 | -16,300 | 5.26% | 15,620,085 |
| 2022-07-08 | 2022-07-06 | 3.300 | 4,021,450 | +21,800 | 5.28% | 13,270,785 |
| 2022-07-07 | 2022-07-05 | 3.000 | 3,999,650 | +11,900 | 5.25% | 11,998,950 |
| 2022-07-06 | 2022-07-04 | 3.000 | 3,987,750 | +4,800 | 5.24% | 11,963,250 |
| 2022-07-05 | 2022-06-30 | 3.500 | 3,982,950 | -3,500 | 5.23% | 13,940,325 |
| 2022-07-04 | 2022-06-29 | 3.600 | 3,986,450 | -400 | 5.24% | 14,351,220 |
| 2022-06-30 | 2022-06-28 | 3.500 | 3,986,850 | +6,900 | 5.24% | 13,953,975 |
| 2022-06-29 | 2022-06-27 | 4.000 | 3,979,950 | +1,800 | 5.23% | 15,919,800 |
| 2022-06-28 | 2022-06-24 | 4.300 | 3,978,150 | +17,500 | 5.23% | 17,106,045 |
| 2022-06-27 | 2022-06-23 | 4.400 | 3,960,650 | +6,000 | 5.20% | 17,426,860 |
| 2022-06-24 | 2022-06-22 | 4.600 | 3,954,650 | +5,700 | 5.20% | 18,191,390 |
| 2022-06-23 | 2022-06-21 | 5.600 | 3,948,950 | +46,000 | 5.19% | 22,114,120 |
| 2022-06-22 | 2022-06-20 | 4.300 | 3,902,950 | +4,200 | 5.13% | 16,782,685 |
| 2022-06-20 | 2022-06-16 | 5.800 | 3,898,750 | +1,800 | 5.12% | 22,612,750 |
| 2022-06-17 | 2022-06-15 | 5.800 | 3,896,950 | -100 | 5.12% | 22,602,310 |
| 2022-06-09 | 2022-06-07 | 4.700 | 3,897,050 | -4,600 | 5.12% | 18,316,135 |
| 2022-06-08 | 2022-06-06 | 4.700 | 3,901,650 | +2,500 | 5.13% | 18,337,755 |
| 2022-06-07 | 2022-06-02 | 4.800 | 3,899,150 | -1,600 | 5.12% | 18,715,920 |
| 2022-06-06 | 2022-06-01 | 4.800 | 3,900,750 | -3,800 | 5.12% | 18,723,600 |
| 2022-05-16 | 2022-05-12 | 6.600 | 3,904,550 | +1,200 | 5.13% | 25,770,030 |
| 2022-04-12 | 2022-04-08 | 6.500 | 3,903,350 | -500 | 5.13% | 25,371,775 |
| 2022-04-11 | 2022-04-07 | 6.800 | 3,903,850 | -100 | 5.13% | 26,546,180 |
| 2022-04-08 | 2022-04-06 | 6.800 | 3,903,950 | -1,000 | 5.13% | 26,546,860 |
| 2022-04-06 | 2022-04-01 | 7.000 | 3,904,950 | +1,000 | 5.13% | 27,334,650 |
| 2022-03-30 | 2022-03-28 | 7.400 | 3,903,950 | -500 | 5.13% | 28,889,230 |
| 2022-03-28 | 2022-03-24 | 7.400 | 3,904,450 | -20 | 5.13% | 28,892,930 |
| 2022-03-23 | 2022-03-21 | 7.900 | 3,904,470 | -200 | 5.13% | 30,845,313 |
| 2022-03-21 | 2022-03-17 | 6.500 | 3,904,670 | -100 | 5.13% | 25,380,355 |
| 2022-03-18 | 2022-03-16 | 6.200 | 3,904,770 | +500 | 5.13% | 24,209,574 |
| 2022-03-17 | 2022-03-15 | 6.300 | 3,904,270 | -200 | 5.13% | 24,596,901 |
| 2022-03-09 | 2022-03-07 | 7.400 | 3,904,470 | +1,700 | 5.13% | 28,893,078 |
| 2022-02-22 | 2022-02-18 | 8.500 | 3,902,770 | -1,600 | 5.13% | 33,173,545 |
| 2022-02-11 | 2022-02-09 | 9.000 | 3,904,370 | -200 | 5.13% | 35,139,330 |
| 2022-02-08 | 2022-02-04 | 8.800 | 3,904,570 | -2,000 | 5.13% | 34,360,216 |
| 2022-02-04 | 2022-01-27 | 9.000 | 3,906,570 | -1,000 | 5.13% | 35,159,130 |
| 2022-01-27 | 2022-01-25 | 8.900 | 3,907,570 | -3,300 | 5.13% | 34,777,373 |
| 2022-01-26 | 2022-01-24 | 8.400 | 3,910,870 | -7,000 | 5.14% | 32,851,308 |
| 2022-01-24 | 2022-01-20 | 7.100 | 3,917,870 | -200 | 5.15% | 27,816,877 |
| 2022-01-19 | 2022-01-17 | 7.200 | 3,918,070 | -500 | 5.15% | 28,210,104 |
| 2022-01-14 | 2022-01-12 | 6.800 | 3,918,570 | -5,000 | 5.15% | 26,646,276 |
| 2022-01-11 | 2022-01-07 | 7.200 | 3,923,570 | -2,000 | 5.15% | 28,249,704 |
| 2022-01-07 | 2022-01-05 | 7.300 | 3,925,570 | +2,000 | 5.16% | 28,656,661 |
| 2021-12-22 | 2021-12-20 | 8.000 | 3,923,570 | -1,400 | 5.15% | 31,388,560 |
| 2021-12-20 | 2021-12-16 | 7.800 | 3,924,970 | +200 | 5.16% | 30,614,766 |
| 2021-12-15 | 2021-12-13 | 7.600 | 3,924,770 | +300 | 5.16% | 29,828,252 |
| 2021-12-14 | 2021-12-10 | 7.500 | 3,924,470 | -800 | 5.16% | 29,433,525 |
| 2021-12-13 | 2021-12-09 | 7.500 | 3,925,270 | +2,800 | 5.16% | 29,439,525 |
| 2021-12-06 | 2021-12-02 | 7.700 | 3,922,470 | -500 | 5.15% | 30,203,019 |
| 2021-12-02 | 2021-11-30 | 7.900 | 3,922,970 | -8 | 5.15% | 30,991,463 |
| 2021-12-01 | 2021-11-29 | 7.400 | 3,922,978 | +1,000 | 5.15% | 29,030,037 |
| 2021-11-29 | 2021-11-25 | 8.100 | 3,921,978 | -2,000 | 5.15% | 31,768,022 |
| 2021-11-26 | 2021-11-24 | 7.700 | 3,923,978 | -21,600 | 5.16% | 30,214,631 |
| 2021-11-24 | 2021-11-22 | 8.000 | 3,945,578 | -5,600 | 5.18% | 31,564,624 |
| 2021-11-19 | 2021-11-17 | 9.200 | 3,951,178 | -5,300 | 5.19% | 36,350,838 |
| 2021-11-18 | 2021-11-16 | 9.100 | 3,956,478 | +1,100 | 5.20% | 36,003,950 |
| 2021-11-17 | 2021-11-15 | 9.000 | 3,955,378 | -500 | 5.20% | 35,598,402 |
| 2021-11-16 | 2021-11-12 | 9.000 | 3,955,878 | -10,500 | 5.20% | 35,602,902 |
| 2021-11-10 | 2021-11-08 | 8.800 | 3,966,378 | -40 | 5.21% | 34,904,126 |
| 2021-11-09 | 2021-11-05 | 8.100 | 3,966,418 | +600 | 5.21% | 32,127,986 |
| 2021-11-05 | 2021-11-03 | 8.200 | 3,965,818 | +2,000 | 5.21% | 32,519,708 |
| 2021-11-04 | 2021-11-02 | 8.700 | 3,963,818 | -100 | 5.21% | 34,485,217 |
| 2021-11-03 | 2021-11-01 | 8.400 | 3,963,918 | -13,800 | 5.21% | 33,296,911 |
| 2021-11-02 | 2021-10-29 | 8.100 | 3,977,718 | -2,000 | 5.23% | 32,219,516 |
| 2021-11-01 | 2021-10-28 | 8.000 | 3,979,718 | -3,102 | 5.23% | 31,837,744 |
| 2021-10-28 | 2021-10-26 | 7.300 | 3,982,820 | -4,200 | 5.23% | 29,074,586 |
| 2021-10-27 | 2021-10-25 | 7.000 | 3,987,020 | +800 | 5.24% | 27,909,140 |
| 2021-10-26 | 2021-10-22 | 7.000 | 3,986,220 | +1,000 | 5.24% | 27,903,540 |
| 2021-10-25 | 2021-10-21 | 7.200 | 3,985,220 | -200 | 5.24% | 28,693,584 |
| 2021-10-22 | 2021-10-20 | 7.500 | 3,985,420 | +1,300 | 5.24% | 29,890,650 |
| 2021-10-21 | 2021-10-19 | 7.500 | 3,984,120 | -800 | 5.23% | 29,880,900 |
| 2021-10-20 | 2021-10-18 | 7.400 | 3,984,920 | -1,900 | 5.24% | 29,488,408 |
| 2021-10-19 | 2021-10-15 | 7.100 | 3,986,820 | +100 | 5.24% | 28,306,422 |
| 2021-10-18 | 2021-10-12 | 6.800 | 3,986,720 | -1,100 | 5.24% | 27,109,696 |
| 2021-10-12 | 2021-10-08 | 7.500 | 3,987,820 | +1,200 | 5.24% | 29,908,650 |
| 2021-10-11 | 2021-10-07 | 7.500 | 3,986,620 | -4,000 | 5.24% | 29,899,650 |
| 2021-10-08 | 2021-10-06 | 7.300 | 3,990,620 | -500 | 5.24% | 29,131,526 |
| 2021-10-07 | 2021-10-05 | 7.300 | 3,991,120 | +8,300 | 5.24% | 29,135,176 |
| 2021-10-06 | 2021-10-04 | 6.500 | 3,982,820 | -18,300 | 5.23% | 25,888,330 |
| 2021-10-05 | 2021-09-30 | 7.300 | 4,001,120 | +75,800 | 5.26% | 29,208,176 |
| 2021-10-04 | 2021-09-29 | 6.800 | 3,925,320 | +26,900 | 5.16% | 26,692,176 |
| 2021-09-30 | 2021-09-28 | 7.900 | 3,898,420 | -237 | 5.12% | 30,797,518 |
| 2021-09-29 | 2021-09-27 | 7.000 | 3,898,657 | +7,960 | 5.12% | 27,290,599 |
| 2021-09-28 | 2021-09-24 | 7.000 | 3,890,697 | +2,800 | 5.11% | 27,234,879 |
| 2021-09-27 | 2021-09-23 | 4.300 | 3,887,897 | +800 | 5.11% | 16,717,957 |
| 2021-09-23 | 2021-09-20 | 4.600 | 3,887,097 | +7,900 | 5.11% | 17,880,646 |
| 2021-09-21 | 2021-09-17 | 4.100 | 3,879,197 | +8,300 | 5.10% | 15,904,708 |
| 2021-09-20 | 2021-09-16 | 4.100 | 3,870,897 | +300 | 5.09% | 15,870,678 |
| 2021-09-17 | 2021-09-15 | 4.800 | 3,870,597 | -37,300 | 5.09% | 18,578,866 |
| 2021-09-16 | 2021-09-14 | 2.700 | 3,907,897 | -92 | 5.13% | 10,551,322 |
| 2021-09-14 | 2021-09-10 | 2.800 | 3,907,989 | +500 | 5.13% | 10,942,369 |
| 2021-09-07 | 2021-09-03 | 2.800 | 3,907,489 | +50,000 | 5.13% | 10,940,969 |
| 2021-09-06 | 2021-09-02 | 3.000 | 3,857,489 | -8,140 | 5.07% | 11,572,467 |
| 2021-08-20 | 2021-08-18 | 3.100 | 3,865,629 | -500 | 5.08% | 11,983,450 |
| 2021-08-19 | 2021-08-17 | 3.200 | 3,866,129 | +2,800 | 5.08% | 12,371,613 |
| 2021-07-20 | 2021-07-16 | 4.100 | 3,863,329 | -3,500 | 5.08% | 15,839,649 |
| 2021-07-19 | 2021-07-15 | 4.200 | 3,866,829 | -2 | 5.08% | 16,240,682 |
| 2021-07-14 | 2021-07-12 | 4.200 | 3,866,831 | -6,000 | 5.08% | 16,240,690 |
| 2021-07-13 | 2021-07-09 | 4.000 | 3,872,831 | -300 | 5.09% | 15,491,324 |
| 2021-07-08 | 2021-07-06 | 4.300 | 3,873,131 | -1,800 | 5.09% | 16,654,463 |
| 2021-06-29 | 2021-06-25 | 4.600 | 3,874,931 | +11,700 | 5.09% | 17,824,683 |
| 2021-06-23 | 2021-06-21 | 4.300 | 3,863,231 | +1,000 | 5.08% | 16,611,893 |
| 2021-06-22 | 2021-06-18 | 4.300 | 3,862,231 | +5,500 | 5.07% | 16,607,593 |
| 2021-05-21 | 2021-05-18 | 4.500 | 3,856,731 | +200 | 5.07% | 17,355,289 |
| 2021-05-20 | 2021-05-17 | 4.300 | 3,856,531 | -1,800 | 5.07% | 16,583,083 |
| 2021-05-18 | 2021-05-14 | 4.700 | 3,858,331 | +10,000 | 5.07% | 18,134,156 |
| 2021-05-17 | 2021-05-13 | 4.700 | 3,848,331 | +3,800 | 5.06% | 18,087,156 |
| 2021-05-14 | 2021-05-12 | 4.300 | 3,844,531 | -300 | 5.05% | 16,531,483 |
| 2021-05-07 | 2021-05-05 | 4.500 | 3,844,831 | -6,500 | 5.05% | 17,301,739 |
| 2021-05-06 | 2021-05-04 | 4.800 | 3,851,331 | -5,800 | 5.06% | 18,486,389 |
| 2021-04-29 | 2021-04-27 | 4.200 | 3,857,131 | -7,500 | 5.07% | 16,199,950 |
| 2021-04-28 | 2021-04-26 | 4.200 | 3,864,631 | -5,308 | 5.08% | 16,231,450 |
| 2021-04-14 | 2021-04-12 | 4.300 | 3,869,939 | -100 | 5.08% | 16,640,738 |
| 2021-04-07 | 2021-03-31 | 4.300 | 3,870,039 | -3,000 | 5.08% | 16,641,168 |
| 2021-03-25 | 2021-03-23 | 4.300 | 3,873,039 | +3,100 | 5.09% | 16,654,068 |
| 2021-03-19 | 2021-03-17 | 4.300 | 3,869,939 | -13,000 | 5.08% | 16,640,738 |
| 2021-03-18 | 2021-03-16 | 4.300 | 3,882,939 | -800 | 5.10% | 16,696,638 |
| 2021-03-15 | 2021-03-11 | 4.500 | 3,883,739 | -3,900 | 5.10% | 17,476,825 |
| 2021-03-08 | 2021-03-04 | 4.600 | 3,887,639 | -5 | 5.11% | 17,883,139 |
| 2021-03-05 | 2021-03-03 | 4.700 | 3,887,644 | -30 | 5.11% | 18,271,927 |
| 2021-03-04 | 2021-03-02 | 4.800 | 3,887,674 | +1,500 | 5.11% | 18,660,835 |
| 2021-03-02 | 2021-02-26 | 4.900 | 3,886,174 | +500 | 5.11% | 19,042,253 |
| 2021-03-01 | 2021-02-25 | 4.700 | 3,885,674 | +900 | 5.10% | 18,262,668 |
| 2021-02-26 | 2021-02-24 | 4.600 | 3,884,774 | -8,000 | 5.10% | 17,869,960 |
| 2021-02-24 | 2021-02-22 | 5.000 | 3,892,774 | +2,800 | 5.11% | 19,463,870 |
| 2021-02-22 | 2021-02-18 | 4.900 | 3,889,974 | +800 | 5.11% | 19,060,873 |
| 2021-02-17 | 2021-02-11 | 5.000 | 3,889,174 | -100 | 5.11% | 19,445,870 |
| 2021-02-16 | 2021-02-09 | 4.700 | 3,889,274 | -6,000 | 5.11% | 18,279,588 |
| 2021-02-05 | 2021-02-03 | 4.900 | 3,895,274 | -2,000 | 5.12% | 19,086,843 |
| 2021-02-01 | 2021-01-28 | 4.800 | 3,897,274 | -2,000 | 5.12% | 18,706,915 |
| 2021-01-27 | 2021-01-25 | 4.900 | 3,899,274 | +2,000 | 5.12% | 19,106,443 |
| 2021-01-26 | 2021-01-22 | 5.100 | 3,897,274 | +6,000 | 5.12% | 19,876,097 |
| 2021-01-22 | 2021-01-20 | 5.000 | 3,891,274 | -1,000 | 5.11% | 19,456,370 |
| 2021-01-18 | 2021-01-14 | 5.400 | 3,892,274 | -80 | 5.11% | 21,018,280 |
| 2021-01-12 | 2021-01-08 | 5.300 | 3,892,354 | -4,800 | 5.11% | 20,629,476 |
| 2021-01-08 | 2021-01-06 | 5.500 | 3,897,154 | -400 | 5.12% | 21,434,347 |
| 2021-01-05 | 2020-12-31 | 5.100 | 3,897,554 | +1,700 | 5.12% | 19,877,525 |
| 2020-12-30 | 2020-12-28 | 5.200 | 3,895,854 | +2,100 | 5.12% | 20,258,441 |
| 2020-12-29 | 2020-12-24 | 4.900 | 3,893,754 | -1,000 | 5.12% | 19,079,395 |
| 2020-12-22 | 2020-12-18 | 5.000 | 3,894,754 | -200 | 5.12% | 19,473,770 |
| 2020-12-21 | 2020-12-17 | 5.000 | 3,894,954 | -2,000 | 5.12% | 19,474,770 |
| 2020-12-17 | 2020-12-15 | 5.100 | 3,896,954 | -3,800 | 5.12% | 19,874,465 |
| 2020-12-09 | 2020-12-07 | 4.800 | 3,900,754 | -2,000 | 5.12% | 18,723,619 |
| 2020-12-04 | 2020-12-02 | 5.000 | 3,902,754 | -500 | 5.13% | 19,513,770 |
| 2020-11-30 | 2020-11-26 | 5.000 | 3,903,254 | -8,000 | 5.13% | 19,516,270 |
| 2020-11-26 | 2020-11-24 | 4.800 | 3,911,254 | -1,000 | 5.14% | 18,774,019 |
| 2020-11-25 | 2020-11-23 | 5.000 | 3,912,254 | -500 | 5.14% | 19,561,270 |
| 2020-11-23 | 2020-11-19 | 5.000 | 3,912,754 | +1,500 | 5.14% | 19,563,770 |
| 2020-10-30 | 2020-10-28 | 4.400 | 3,911,254 | -12,000 | 5.14% | 17,209,518 |
| 2020-10-29 | 2020-10-27 | 5.000 | 3,923,254 | -1,700 | 5.15% | 19,616,270 |
| 2020-10-27 | 2020-10-22 | 4.800 | 3,924,954 | -7,000 | 5.16% | 18,839,779 |
| 2020-10-21 | 2020-10-19 | 4.800 | 3,931,954 | -5,000 | 5.17% | 18,873,379 |
| 2020-10-20 | 2020-10-16 | 4.600 | 3,936,954 | -23,300 | 5.17% | 18,109,988 |
| 2020-10-19 | 2020-10-15 | 4.800 | 3,960,254 | -500 | 5.20% | 19,009,219 |
| 2020-10-15 | 2020-10-12 | 4.600 | 3,960,754 | +1,500 | 5.20% | 18,219,468 |
| 2020-09-30 | 2020-09-28 | 3.900 | 3,959,254 | -1,300 | 5.20% | 15,441,091 |
| 2020-09-24 | 2020-09-22 | 4.000 | 3,960,554 | -100 | 5.20% | 15,842,216 |
| 2020-09-17 | 2020-09-15 | 3.900 | 3,960,654 | -5,000 | 5.20% | 15,446,551 |
| 2020-09-14 | 2020-09-10 | 3.700 | 3,965,654 | -2,500 | 5.21% | 14,672,920 |
| 2020-09-11 | 2020-09-09 | 3.900 | 3,968,154 | +2,000 | 5.21% | 15,475,801 |
| 2020-09-09 | 2020-09-07 | 3.700 | 3,966,154 | -1,300 | 5.21% | 14,674,770 |
| 2020-09-08 | 2020-09-04 | 3.200 | 3,967,454 | -300 | 5.21% | 12,695,853 |
| 2020-09-07 | 2020-09-03 | 3.200 | 3,967,754 | -700 | 5.21% | 12,696,813 |
| 2020-09-03 | 2020-09-01 | 3.300 | 3,968,454 | -200 | 5.21% | 13,095,898 |
| 2020-09-02 | 2020-08-31 | 3.300 | 3,968,654 | +2,000 | 5.21% | 13,096,558 |
| 2020-08-31 | 2020-08-27 | 3.800 | 3,966,654 | -400 | 5.21% | 15,073,285 |
| 2020-08-28 | 2020-08-26 | 3.600 | 3,967,054 | +7,000 | 5.21% | 14,281,394 |
| 2020-08-27 | 2020-08-25 | 3.500 | 3,960,054 | +300 | 5.20% | 13,860,189 |
| 2020-08-25 | 2020-08-21 | 3.500 | 3,959,754 | -9,800 | 5.20% | 13,859,139 |
| 2020-08-24 | 2020-08-20 | 3.300 | 3,969,554 | +3,800 | 5.22% | 13,099,528 |
| 2020-08-13 | 2020-08-11 | 3.300 | 3,965,754 | -3,000 | 5.21% | 13,086,988 |
| 2020-08-11 | 2020-08-07 | 3.400 | 3,968,754 | +11,000 | 5.21% | 13,493,764 |
| 2020-08-05 | 2020-08-03 | 3.100 | 3,957,754 | -14,136 | 5.20% | 12,269,037 |
| 2020-07-29 | 2020-07-27 | 3.100 | 3,971,890 | -48 | 5.22% | 12,312,859 |
| 2020-07-15 | 2020-07-13 | 3.100 | 3,971,938 | -8,000 | 5.22% | 12,313,008 |
| 2020-07-13 | 2020-07-09 | 3.200 | 3,979,938 | -800 | 5.23% | 12,735,802 |
| 2020-07-10 | 2020-07-08 | 3.200 | 3,980,738 | +3,000 | 5.23% | 12,738,362 |
| 2020-07-07 | 2020-07-03 | 3.000 | 3,977,738 | -140,000 | 5.23% | 11,933,214 |
| 2020-07-03 | 2020-06-30 | 4.700 | 4,117,738 | -500 | 5.41% | 19,353,369 |
| 2020-06-12 | 2020-06-10 | 4.300 | 4,118,238 | -3,080 | 5.41% | 17,708,423 |
| 2020-06-08 | 2020-06-04 | 4.400 | 4,121,318 | -700 | 5.41% | 18,133,799 |
| 2020-06-05 | 2020-06-03 | 4.300 | 4,122,018 | -400 | 5.42% | 17,724,677 |
| 2020-06-02 | 2020-05-29 | 5.300 | 4,122,418 | -100 | 5.42% | 21,848,815 |
| 2020-06-01 | 2020-05-28 | 5.000 | 4,122,518 | +10,000 | 5.42% | 20,612,590 |
| 2020-05-29 | 2020-05-27 | 4.700 | 4,112,518 | -37,500 | 5.40% | 19,328,835 |
| 2020-05-28 | 2020-05-26 | 6.100 | 4,150,018 | +20,100 | 5.45% | 25,315,110 |
| 2020-05-27 | 2020-05-25 | 6.000 | 4,129,918 | +59,200 | 5.43% | 24,779,508 |
| 2020-05-26 | 2020-05-22 | 6.200 | 4,070,718 | +44,200 | 5.35% | 25,238,452 |
| 2020-05-25 | 2020-05-21 | 6.200 | 4,026,518 | +426,700 | 5.29% | 24,964,412 |
| 2020-05-22 | 2020-05-20 | 6.900 | 3,599,818 | +97,000 | 4.73% | 24,838,744 |
| 2020-05-21 | 2020-05-19 | 4.300 | 3,502,818 | +40,800 | 4.60% | 15,062,117 |
| 2020-05-20 | 2020-05-18 | 3.500 | 3,462,018 | +156,800 | 4.55% | 12,117,063 |
| 2020-05-12 | 2020-05-08 | 2.700 | 3,305,218 | -800 | 4.34% | 8,924,089 |
| 2020-05-06 | 2020-05-04 | 3.000 | 3,306,018 | -538 | 4.34% | 9,918,054 |
| 2020-05-04 | 2020-04-28 | 3.200 | 3,306,556 | -2,500 | 4.34% | 10,580,979 |
| 2020-04-28 | 2020-04-24 | 2.900 | 3,309,056 | -300 | 4.35% | 9,596,262 |
| 2020-03-25 | 2020-03-23 | 3.500 | 3,309,356 | -20 | 4.35% | 11,582,746 |
| 2020-03-17 | 2020-03-13 | 3.900 | 3,309,376 | -8 | 4.35% | 12,906,566 |
| 2020-03-02 | 2020-02-27 | 3.700 | 3,309,384 | +3,000 | 4.35% | 12,244,721 |
| 2020-02-28 | 2020-02-26 | 3.800 | 3,306,384 | +700 | 4.34% | 12,564,259 |
| 2020-02-27 | 2020-02-25 | 4.000 | 3,305,684 | +2,500 | 4.34% | 13,222,736 |
| 2020-02-26 | 2020-02-24 | 3.800 | 3,303,184 | +3,400 | 4.34% | 12,552,099 |
| 2020-02-25 | 2020-02-21 | 5.000 | 3,299,784 | +1,500 | 4.34% | 16,498,920 |
| 2020-02-19 | 2020-02-17 | 4.900 | 3,298,284 | -14,700 | 4.33% | 16,161,592 |
| 2020-02-14 | 2020-02-12 | 5.300 | 3,312,984 | -510 | 4.35% | 17,558,815 |
| 2020-02-10 | 2020-02-06 | 5.100 | 3,313,494 | -15,000 | 4.35% | 16,898,819 |
| 2020-02-05 | 2020-02-03 | 4.900 | 3,328,494 | +100 | 4.37% | 16,309,621 |
| 2020-01-21 | 2020-01-17 | 6.800 | 3,328,394 | -1,100 | 4.37% | 22,633,079 |
| 2020-01-20 | 2020-01-16 | 6.800 | 3,329,494 | -200 | 4.37% | 22,640,559 |
| 2020-01-10 | 2020-01-08 | 6.600 | 3,329,694 | -500 | 4.37% | 21,975,980 |
| 2020-01-09 | 2020-01-07 | 6.600 | 3,330,194 | -250,000 | 4.38% | 21,979,280 |
| 2020-01-08 | 2020-01-06 | 6.000 | 3,580,194 | -400,000 | 4.70% | 21,481,164 |
| 2020-01-07 | 2020-01-03 | 5.500 | 3,980,194 | -150,100 | 5.23% | 21,891,067 |
| 2020-01-06 | 2020-01-02 | 5.600 | 4,130,294 | +1,600 | 5.43% | 23,129,646 |
| 2019-12-23 | 2019-12-19 | 5.400 | 4,128,694 | -4,000 | 5.42% | 22,294,948 |
| 2019-12-20 | 2019-12-18 | 5.000 | 4,132,694 | +1,000 | 5.43% | 20,663,470 |
| 2019-12-17 | 2019-12-13 | 5.300 | 4,131,694 | -2,400 | 5.43% | 21,897,978 |
| 2019-12-13 | 2019-12-11 | 5.700 | 4,134,094 | -200 | 5.43% | 23,564,336 |
| 2019-12-03 | 2019-11-29 | 5.700 | 4,134,294 | -1,200 | 5.43% | 23,565,476 |
| 2019-11-29 | 2019-11-27 | 6.600 | 4,135,494 | -400 | 5.43% | 27,294,260 |
| 2019-11-28 | 2019-11-26 | 6.200 | 4,135,894 | +1,000 | 5.43% | 25,642,543 |
| 2019-11-22 | 2019-11-20 | 7.000 | 4,134,894 | +100 | 5.43% | 28,944,258 |
| 2019-11-15 | 2019-11-13 | 7.000 | 4,134,794 | +900 | 5.43% | 28,943,558 |
| 2019-11-05 | 2019-11-01 | 8.300 | 4,133,894 | -4,500 | 5.43% | 34,311,320 |
| 2019-11-01 | 2019-10-30 | 9.500 | 4,138,394 | +1,100 | 5.44% | 39,314,743 |
| 2019-10-31 | 2019-10-29 | 9.100 | 4,137,294 | +41,600 | 5.44% | 37,649,375 |
| 2019-10-30 | 2019-10-28 | 9.600 | 4,095,694 | +333,900 | 5.38% | 39,318,662 |
| 2019-10-29 | 2019-10-25 | 10.600 | 3,761,794 | +21,000 | 4.94% | 39,875,016 |
| 2019-10-28 | 2019-10-24 | 10.100 | 3,740,794 | +229,100 | 4.91% | 37,782,019 |
| 2019-10-25 | 2019-10-23 | 12.000 | 3,511,694 | +90,000 | 4.61% | 42,140,328 |
| 2019-10-24 | 2019-10-22 | 8.600 | 3,421,694 | +13,300 | 4.50% | 29,426,568 |
| 2019-10-23 | 2019-10-21 | 9.300 | 3,408,394 | +36,800 | 4.48% | 31,698,064 |
| 2019-10-22 | 2019-10-18 | 7.000 | 3,371,594 | +9,100 | 4.43% | 23,601,158 |
| 2019-10-17 | 2019-10-15 | 5.800 | 3,362,494 | -1,500 | 4.42% | 19,502,465 |
| 2019-10-16 | 2019-10-14 | 6.200 | 3,363,994 | -30 | 4.42% | 20,856,763 |
| 2019-09-24 | 2019-09-20 | 6.900 | 3,364,024 | -100 | 4.42% | 23,211,766 |
| 2019-09-17 | 2019-09-13 | 7.500 | 3,364,124 | +200 | 4.42% | 25,230,930 |
| 2019-09-09 | 2019-09-05 | 7.100 | 3,363,924 | -1,500 | 4.42% | 23,883,860 |
| 2019-09-06 | 2019-09-04 | 6.400 | 3,365,424 | -5,000 | 4.42% | 21,538,714 |
| 2019-08-28 | 2019-08-26 | 6.500 | 3,370,424 | -1,300 | 4.43% | 21,907,756 |
| 2019-08-27 | 2019-08-23 | 6.400 | 3,371,724 | -1,600 | 4.43% | 21,579,034 |
| 2019-08-23 | 2019-08-21 | 5.700 | 3,373,324 | -1,600 | 4.43% | 19,227,947 |
| 2019-08-13 | 2019-08-09 | 5.500 | 3,374,924 | -112 | 4.43% | 18,562,082 |
| 2019-08-08 | 2019-08-06 | 5.400 | 3,375,036 | -100 | 4.43% | 18,225,194 |
| 2019-08-06 | 2019-08-02 | 5.400 | 3,375,136 | -2,200 | 4.43% | 18,225,734 |
| 2019-08-01 | 2019-07-30 | 5.000 | 3,377,336 | -14,000 | 4.44% | 16,886,680 |
| 2019-07-29 | 2019-07-25 | 4.900 | 3,391,336 | -1,500 | 4.46% | 16,617,546 |
| 2019-07-26 | 2019-07-24 | 4.600 | 3,392,836 | -500 | 4.46% | 15,607,046 |
| 2019-07-23 | 2019-07-19 | 4.400 | 3,393,336 | -240 | 4.46% | 14,930,678 |
| 2019-07-19 | 2019-07-17 | 4.700 | 3,393,576 | -48 | 4.46% | 15,949,807 |
| 2019-07-17 | 2019-07-15 | 4.900 | 3,393,624 | -500 | 4.46% | 16,628,758 |
| 2019-07-11 | 2019-07-09 | 4.200 | 3,394,124 | +7,892 | 4.46% | 14,255,321 |
| 2019-07-09 | 2019-07-05 | 4.000 | 3,386,232 | -100 | 4.45% | 13,544,928 |
| 2019-07-08 | 2019-07-04 | 4.000 | 3,386,332 | +1,500 | 4.45% | 13,545,328 |
| 2019-06-27 | 2019-06-25 | 4.600 | 3,384,832 | +9,300 | 4.45% | 15,570,227 |
| 2019-06-25 | 2019-06-21 | 5.200 | 3,375,532 | -300 | 4.43% | 17,552,766 |
| 2019-06-24 | 2019-06-20 | 4.900 | 3,375,832 | +500 | 4.44% | 16,541,577 |
| 2019-06-20 | 2019-06-18 | 4.800 | 3,375,332 | -2 | 4.43% | 16,201,594 |
| 2019-06-04 | 2019-05-31 | 5.100 | 3,375,334 | +400 | 4.43% | 17,214,203 |
| 2019-05-24 | 2019-05-22 | 5.000 | 3,374,934 | +200 | 4.43% | 16,874,670 |
| 2019-05-23 | 2019-05-21 | 5.200 | 3,374,734 | -10,100 | 4.43% | 17,548,617 |
| 2019-05-16 | 2019-05-14 | 5.500 | 3,384,834 | -300 | 4.45% | 18,616,587 |
| 2019-05-14 | 2019-05-09 | 5.900 | 3,385,134 | +3,700 | 4.45% | 19,972,291 |
| 2019-05-10 | 2019-05-08 | 5.700 | 3,381,434 | +200 | 4.44% | 19,274,174 |
| 2019-05-08 | 2019-05-06 | 5.900 | 3,381,234 | +5,000 | 4.44% | 19,949,281 |
| 2019-05-03 | 2019-04-30 | 7.000 | 3,376,234 | -1,000 | 4.44% | 23,633,638 |
| 2019-04-29 | 2019-04-25 | 6.700 | 3,377,234 | +2,000 | 4.44% | 22,627,468 |
| 2019-04-26 | 2019-04-24 | 6.800 | 3,375,234 | -5,600 | 4.43% | 22,951,591 |
| 2019-04-11 | 2019-04-09 | 8.200 | 3,380,834 | +107,900 | 4.44% | 27,722,839 |
| 2019-04-10 | 2019-04-08 | 8.000 | 3,272,934 | +150,800 | 4.30% | 26,183,472 |
| 2019-04-09 | 2019-04-04 | 7.800 | 3,122,134 | +50,300 | 4.10% | 24,352,645 |
| 2019-04-04 | 2019-04-02 | 7.400 | 3,071,834 | +4,912 | 4.04% | 22,731,572 |
| 2019-04-03 | 2019-04-01 | 7.300 | 3,066,922 | -1,000 | 4.03% | 22,388,531 |
| 2019-03-25 | 2019-03-21 | 7.900 | 3,067,922 | -400 | 4.03% | 24,236,584 |
| 2019-03-21 | 2019-03-19 | 7.900 | 3,068,322 | -1,300 | 4.03% | 24,239,744 |
| 2019-03-18 | 2019-03-14 | 7.800 | 3,069,622 | -9,000 | 4.03% | 23,943,052 |
| 2019-03-15 | 2019-03-13 | 7.700 | 3,078,622 | +2,500 | 4.04% | 23,705,389 |
| 2019-03-11 | 2019-03-07 | 8.300 | 3,076,122 | -80 | 4.04% | 25,531,813 |
| 2019-02-28 | 2019-02-26 | 8.000 | 3,076,202 | -1,000 | 4.04% | 24,609,616 |
| 2019-02-27 | 2019-02-25 | 8.100 | 3,077,202 | -5,500 | 4.04% | 24,925,336 |
| 2019-02-21 | 2019-02-19 | 9.200 | 3,082,702 | -200 | 4.05% | 28,360,858 |
| 2019-02-15 | 2019-02-13 | 8.500 | 3,082,902 | -1,200 | 4.05% | 26,204,667 |
| 2019-01-29 | 2019-01-25 | 8.200 | 3,084,102 | -2,400 | 4.05% | 25,289,636 |
| 2019-01-15 | 2019-01-11 | 8.000 | 3,086,502 | -5,900 | 4.05% | 24,692,016 |
| 2019-01-10 | 2019-01-08 | 8.300 | 3,092,402 | +6,400 | 4.06% | 25,666,937 |
| 2019-01-09 | 2019-01-07 | 8.400 | 3,086,002 | +100 | 4.05% | 25,922,417 |
| 2019-01-03 | 2018-12-31 | 8.000 | 3,085,902 | +800 | 4.05% | 24,687,216 |
| 2018-12-27 | 2018-12-20 | 8.300 | 3,085,102 | +80 | 4.05% | 25,606,347 |
| 2018-12-20 | 2018-12-18 | 8.400 | 3,085,022 | -500 | 4.05% | 25,914,185 |
| 2018-12-17 | 2018-12-13 | 8.800 | 3,085,522 | -300 | 4.05% | 27,152,594 |
| 2018-12-13 | 2018-12-11 | 9.000 | 3,085,822 | +2,500 | 4.05% | 27,772,398 |
| 2018-12-12 | 2018-12-10 | 9.000 | 3,083,322 | +1,000 | 4.05% | 27,749,898 |
| 2018-12-10 | 2018-12-06 | 9.200 | 3,082,322 | -2,400 | 4.05% | 28,357,362 |
| 2018-12-06 | 2018-12-04 | 9.200 | 3,084,722 | -1,000 | 4.05% | 28,379,442 |
| 2018-12-05 | 2018-12-03 | 9.300 | 3,085,722 | -5,100 | 4.05% | 28,697,215 |
| 2018-12-04 | 2018-11-30 | 9.000 | 3,090,822 | -3,000 | 4.06% | 27,817,398 |
| 2018-12-03 | 2018-11-29 | 9.000 | 3,093,822 | -3,000 | 4.06% | 27,844,398 |
| 2018-11-30 | 2018-11-28 | 9.000 | 3,096,822 | -1,000 | 4.07% | 27,871,398 |
| 2018-11-29 | 2018-11-27 | 8.800 | 3,097,822 | -500 | 4.07% | 27,260,834 |
| 2018-11-28 | 2018-11-26 | 8.900 | 3,098,322 | -5,000 | 4.07% | 27,575,066 |
| 2018-11-27 | 2018-11-23 | 9.000 | 3,103,322 | +100 | 4.08% | 27,929,898 |
| 2018-11-26 | 2018-11-22 | 9.000 | 3,103,222 | -400 | 4.08% | 27,928,998 |
| 2018-11-22 | 2018-11-20 | 7.900 | 3,103,622 | +3,000 | 4.08% | 24,518,614 |
| 2018-11-12 | 2018-11-08 | 8.200 | 3,100,622 | -2,000 | 4.07% | 25,425,100 |
| 2018-11-09 | 2018-11-07 | 8.100 | 3,102,622 | +3,000 | 4.08% | 25,131,238 |
| 2018-11-08 | 2018-11-06 | 7.600 | 3,099,622 | +600 | 4.07% | 23,557,127 |
| 2018-11-06 | 2018-11-02 | 8.300 | 3,099,022 | -400 | 4.07% | 25,721,883 |
| 2018-11-01 | 2018-10-30 | 8.400 | 3,099,422 | +4,000 | 4.07% | 26,035,145 |
| 2018-10-31 | 2018-10-29 | 8.200 | 3,095,422 | +2,900 | 4.07% | 25,382,460 |
| 2018-10-30 | 2018-10-26 | 8.600 | 3,092,522 | -700 | 4.06% | 26,595,689 |
| 2018-10-24 | 2018-10-22 | 9.900 | 3,093,222 | -5,400 | 4.06% | 30,622,898 |
| 2018-10-23 | 2018-10-19 | 9.600 | 3,098,622 | -100 | 4.07% | 29,746,771 |
| 2018-10-15 | 2018-10-11 | 9.000 | 3,098,722 | -300 | 4.07% | 27,888,498 |
| 2018-10-08 | 2018-10-04 | 9.800 | 3,099,022 | -1,200 | 4.07% | 30,370,416 |
| 2018-10-04 | 2018-10-02 | 9.100 | 3,100,222 | +4,600 | 4.07% | 28,212,020 |
| 2018-10-03 | 2018-09-28 | 9.300 | 3,095,622 | +1,000 | 4.07% | 28,789,285 |
| 2018-10-02 | 2018-09-27 | 9.700 | 3,094,622 | +1,000 | 4.07% | 30,017,833 |
| 2018-09-28 | 2018-09-26 | 9.700 | 3,093,622 | +7,800 | 4.06% | 30,008,133 |
| 2018-09-24 | 2018-09-20 | 10.900 | 3,085,822 | +100 | 4.05% | 33,635,460 |
| 2018-09-21 | 2018-09-19 | 10.900 | 3,085,722 | +3,700 | 4.05% | 33,634,370 |
| 2018-09-20 | 2018-09-18 | 10.900 | 3,082,022 | +3,300 | 4.05% | 33,594,040 |
| 2018-09-18 | 2018-09-14 | 11.500 | 3,078,722 | +600 | 4.04% | 35,405,303 |
| 2018-09-12 | 2018-09-10 | 11.900 | 3,078,122 | +500 | 4.04% | 36,629,652 |
| 2018-09-11 | 2018-09-07 | 12.000 | 3,077,622 | -1,300 | 4.04% | 36,931,464 |
| 2018-09-07 | 2018-09-05 | 12.700 | 3,078,922 | +2,000 | 4.04% | 39,102,309 |
| 2018-09-06 | 2018-09-04 | 12.500 | 3,076,922 | +1,600 | 4.04% | 38,461,525 |
| 2018-09-05 | 2018-09-03 | 12.900 | 3,075,322 | -7,000 | 4.04% | 39,671,654 |
| 2018-09-04 | 2018-08-31 | 12.900 | 3,082,322 | +5,000 | 4.05% | 39,761,954 |
| 2018-09-03 | 2018-08-30 | 12.900 | 3,077,322 | +3,000 | 4.04% | 39,697,454 |
| 2018-08-30 | 2018-08-28 | 13.200 | 3,074,322 | -5,800 | 4.04% | 40,581,050 |
| 2018-08-29 | 2018-08-27 | 13.600 | 3,080,122 | -10,600 | 4.05% | 41,889,659 |
| 2018-08-27 | 2018-08-23 | 12.700 | 3,090,722 | -1,500 | 4.06% | 39,252,169 |
| 2018-08-22 | 2018-08-20 | 12.700 | 3,092,222 | -1,000 | 4.06% | 39,271,219 |
| 2018-08-20 | 2018-08-16 | 12.500 | 3,093,222 | +2,000 | 4.06% | 38,665,275 |
| 2018-08-17 | 2018-08-15 | 12.800 | 3,091,222 | -900 | 4.06% | 39,567,642 |
| 2018-08-15 | 2018-08-13 | 13.100 | 3,092,122 | -2,400 | 4.06% | 40,506,798 |
| 2018-08-09 | 2018-08-07 | 13.100 | 3,094,522 | +1,000 | 4.07% | 40,538,238 |
| 2018-08-08 | 2018-08-06 | 13.000 | 3,093,522 | +4,100 | 4.06% | 40,215,786 |
| 2018-08-07 | 2018-08-03 | 13.000 | 3,089,422 | +500 | 4.06% | 40,162,486 |
| 2018-08-06 | 2018-08-02 | 12.700 | 3,088,922 | +900 | 4.06% | 39,229,309 |
| 2018-08-03 | 2018-08-01 | 12.800 | 3,088,022 | -3,300 | 4.06% | 39,526,682 |
| 2018-08-02 | 2018-07-31 | 12.500 | 3,091,322 | -125 | 4.87% | 38,641,525 |
| 2018-08-01 | 2018-07-30 | 11.700 | 3,091,447 | -4,300 | 4.87% | 36,169,930 |
| 2018-07-30 | 2018-07-26 | 11.800 | 3,095,747 | -100 | 4.88% | 36,529,815 |
| 2018-07-25 | 2018-07-23 | 11.600 | 3,095,847 | -8,480 | 4.88% | 35,911,825 |
| 2018-07-24 | 2018-07-20 | 11.500 | 3,104,327 | +400 | 4.89% | 35,699,760 |
| 2018-07-23 | 2018-07-19 | 11.600 | 3,103,927 | +1,000 | 4.89% | 36,005,553 |
| 2018-07-18 | 2018-07-16 | 11.800 | 3,102,927 | -1,300 | 4.89% | 36,614,539 |
| 2018-07-17 | 2018-07-13 | 11.500 | 3,104,227 | -2,700 | 4.89% | 35,698,610 |
| 2018-07-16 | 2018-07-12 | 11.500 | 3,106,927 | -5,100 | 4.90% | 35,729,660 |
| 2018-07-13 | 2018-07-11 | 11.000 | 3,112,027 | -4,000 | 4.91% | 34,232,297 |
| 2018-07-12 | 2018-07-10 | 10.500 | 3,116,027 | -8,600 | 4.91% | 32,718,283 |
| 2018-07-09 | 2018-07-05 | 10.500 | 3,124,627 | -10,000 | 4.93% | 32,808,583 |
| 2018-07-06 | 2018-07-04 | 10.500 | 3,134,627 | -4,000 | 4.94% | 32,913,583 |
| 2018-07-05 | 2018-07-03 | 10.500 | 3,138,627 | -16,700 | 4.95% | 32,955,583 |
| 2018-07-04 | 2018-06-29 | 10.000 | 3,155,327 | -1,100 | 4.97% | 31,553,270 |
| 2018-07-03 | 2018-06-28 | 9.900 | 3,156,427 | -3,000 | 4.98% | 31,248,627 |
| 2018-06-29 | 2018-06-27 | 10.000 | 3,159,427 | -5,800 | 4.98% | 31,594,270 |
| 2018-06-28 | 2018-06-26 | 10.500 | 3,165,227 | -300 | 4.99% | 33,234,883 |
| 2018-06-27 | 2018-06-25 | 10.300 | 3,165,527 | +200 | 4.99% | 32,604,928 |
| 2018-06-25 | 2018-06-21 | 10.600 | 3,165,327 | -5,200 | 4.99% | 33,552,466 |
| 2018-06-22 | 2018-06-20 | 10.200 | 3,170,527 | -1,400 | 5.00% | 32,339,375 |
| 2018-06-21 | 2018-06-19 | 10.100 | 3,171,927 | -13,400 | 5.00% | 32,036,463 |
| 2018-06-19 | 2018-06-14 | 10.000 | 3,185,327 | +1,100 | 5.02% | 31,853,270 |
| 2018-06-15 | 2018-06-13 | 10.000 | 3,184,227 | -9,300 | 5.02% | 31,842,270 |
| 2018-06-14 | 2018-06-12 | 10.100 | 3,193,527 | -8,000 | 5.03% | 32,254,623 |
| 2018-06-11 | 2018-06-07 | 10.300 | 3,201,527 | -4,900 | 5.05% | 32,975,728 |
| 2018-06-08 | 2018-06-06 | 10.300 | 3,206,427 | +1,700 | 5.05% | 33,026,198 |
| 2018-06-07 | 2018-06-05 | 10.000 | 3,204,727 | -3,900 | 5.05% | 32,047,270 |
| 2018-06-06 | 2018-06-04 | 10.200 | 3,208,627 | -6,420 | 5.06% | 32,727,995 |
| 2018-06-04 | 2018-05-31 | 10.000 | 3,215,047 | +19,600 | 5.07% | 32,150,470 |
| 2018-06-01 | 2018-05-30 | 10.000 | 3,195,447 | -3,900 | 5.04% | 31,954,470 |
| 2018-05-31 | 2018-05-29 | 10.000 | 3,199,347 | -1,200 | 5.04% | 31,993,470 |
| 2018-05-30 | 2018-05-28 | 9.800 | 3,200,547 | -3,000 | 5.05% | 31,365,361 |
| 2018-05-29 | 2018-05-25 | 9.500 | 3,203,547 | +6,100 | 5.05% | 30,433,696 |
| 2018-05-28 | 2018-05-24 | 9.500 | 3,197,447 | +900 | 5.04% | 30,375,746 |
| 2018-05-25 | 2018-05-23 | 9.400 | 3,196,547 | -600 | 5.04% | 30,047,542 |
| 2018-05-24 | 2018-05-21 | 9.600 | 3,197,147 | -3,800 | 5.04% | 30,692,611 |
| 2018-05-21 | 2018-05-17 | 9.300 | 3,200,947 | +900 | 5.05% | 29,768,807 |
| 2018-05-18 | 2018-05-16 | 9.500 | 3,200,047 | +1,900 | 5.04% | 30,400,446 |
| 2018-05-17 | 2018-05-15 | 9.700 | 3,198,147 | -3,000 | 5.04% | 31,022,026 |
| 2018-05-15 | 2018-05-11 | 9.800 | 3,201,147 | +696 | 5.05% | 31,371,241 |
| 2018-05-14 | 2018-05-10 | 10.300 | 3,200,451 | +7,500 | 5.05% | 32,964,645 |
| 2018-05-10 | 2018-05-08 | 8.800 | 3,192,951 | -700 | 5.03% | 28,097,969 |
| 2018-05-09 | 2018-05-07 | 8.700 | 3,193,651 | -400 | 5.03% | 27,784,764 |
| 2018-05-08 | 2018-05-04 | 8.300 | 3,194,051 | -1,000 | 5.04% | 26,510,623 |
| 2018-05-04 | 2018-05-02 | 8.400 | 3,195,051 | +10,000 | 5.04% | 26,838,428 |
| 2018-05-03 | 2018-04-30 | 8.500 | 3,185,051 | +5,700 | 5.02% | 27,072,934 |
| 2018-05-02 | 2018-04-27 | 8.500 | 3,179,351 | -2,500 | 5.01% | 27,024,484 |
| 2018-04-30 | 2018-04-26 | 8.600 | 3,181,851 | -2,300 | 5.02% | 27,363,919 |
| 2018-04-27 | 2018-04-25 | 9.000 | 3,184,151 | +9,600 | 5.02% | 28,657,359 |
| 2018-04-26 | 2018-04-24 | 9.300 | 3,174,551 | +8,300 | 5.00% | 29,523,324 |
| 2018-04-25 | 2018-04-23 | 9.000 | 3,166,251 | +44,600 | 4.99% | 28,496,259 |
| 2018-04-24 | 2018-04-20 | 9.700 | 3,121,651 | -3,300 | 4.92% | 30,280,015 |
| 2018-04-23 | 2018-04-19 | 10.100 | 3,124,951 | +13,000 | 4.93% | 31,562,005 |
| 2018-04-20 | 2018-04-18 | 10.400 | 3,111,951 | +36,000 | 4.91% | 32,364,290 |
| 2018-04-19 | 2018-04-17 | 8.300 | 3,075,951 | -500 | 4.85% | 25,530,393 |
| 2018-04-13 | 2018-04-11 | 8.700 | 3,076,451 | -1,400 | 4.85% | 26,765,124 |
| 2018-04-12 | 2018-04-10 | 9.100 | 3,077,851 | -300 | 4.85% | 28,008,444 |
| 2018-04-04 | 2018-03-29 | 10.000 | 3,078,151 | +1,800 | 4.85% | 30,781,510 |
| 2018-04-03 | 2018-03-28 | 9.600 | 3,076,351 | -3,000 | 4.85% | 29,532,970 |
| 2018-03-29 | 2018-03-27 | 10.000 | 3,079,351 | -800 | 4.85% | 30,793,510 |
| 2018-03-28 | 2018-03-26 | 10.200 | 3,080,151 | -40 | 4.86% | 31,417,540 |
| 2018-03-27 | 2018-03-23 | 9.900 | 3,080,191 | -3,000 | 4.86% | 30,493,891 |
| 2018-03-22 | 2018-03-20 | 10.200 | 3,083,191 | +4 | 4.86% | 31,448,548 |
| 2018-03-21 | 2018-03-19 | 10.200 | 3,083,187 | +1,900 | 4.86% | 31,448,507 |
| 2018-03-15 | 2018-03-13 | 10.500 | 3,081,287 | -2,000 | 4.86% | 32,353,513 |
| 2018-03-14 | 2018-03-12 | 10.100 | 3,083,287 | -3,400 | 4.86% | 31,141,199 |
| 2018-03-13 | 2018-03-09 | 10.200 | 3,086,687 | -16 | 4.87% | 31,484,207 |
| 2018-03-07 | 2018-03-05 | 10.100 | 3,086,703 | -3,900 | 4.87% | 31,175,700 |
| 2018-03-06 | 2018-03-02 | 10.200 | 3,090,603 | -1,200 | 4.87% | 31,524,151 |
| 2018-03-02 | 2018-02-28 | 10.300 | 3,091,803 | -2,020 | 4.87% | 31,845,571 |
| 2018-02-22 | 2018-02-20 | 10.100 | 3,093,823 | -300 | 4.88% | 31,247,612 |
| 2018-02-13 | 2018-02-09 | 9.900 | 3,094,123 | +10,600 | 4.88% | 30,631,818 |
| 2018-02-12 | 2018-02-08 | 10.000 | 3,083,523 | -1,500 | 4.86% | 30,835,230 |
| 2018-02-09 | 2018-02-07 | 10.000 | 3,085,023 | -1,000 | 4.86% | 30,850,230 |
| 2018-02-08 | 2018-02-06 | 10.000 | 3,086,023 | +3,500 | 4.86% | 30,860,230 |
| 2018-02-05 | 2018-02-01 | 10.700 | 3,082,523 | -400 | 4.86% | 32,982,996 |
| 2018-02-01 | 2018-01-30 | 10.100 | 3,082,923 | -500 | 4.86% | 31,137,522 |
| 2018-01-30 | 2018-01-26 | 11.000 | 3,083,423 | +4,500 | 4.86% | 33,917,653 |
| 2018-01-29 | 2018-01-25 | 10.800 | 3,078,923 | +700 | 4.85% | 33,252,368 |
| 2018-01-26 | 2018-01-24 | 10.800 | 3,078,223 | +700 | 4.85% | 33,244,808 |
| 2018-01-24 | 2018-01-22 | 10.400 | 3,077,523 | -1,040 | 4.85% | 32,006,239 |
| 2018-01-22 | 2018-01-18 | 10.100 | 3,078,563 | -600 | 4.85% | 31,093,486 |
| 2018-01-19 | 2018-01-17 | 10.100 | 3,079,163 | -3,000 | 4.85% | 31,099,546 |
| 2018-01-16 | 2018-01-12 | 10.500 | 3,082,163 | +800 | 4.86% | 32,362,711 |
| 2018-01-15 | 2018-01-11 | 10.700 | 3,081,363 | -3,080 | 4.86% | 32,970,584 |
| 2018-01-11 | 2018-01-09 | 10.400 | 3,084,443 | -1,900 | 4.86% | 32,078,207 |
| 2018-01-10 | 2018-01-08 | 10.400 | 3,086,343 | -1,012 | 4.87% | 32,097,967 |
| 2018-01-04 | 2018-01-02 | 10.700 | 3,087,355 | -80 | 4.87% | 33,034,698 |
| 2017-12-29 | 2017-12-27 | 11.000 | 3,087,435 | -36 | 4.87% | 33,961,785 |
| 2017-12-27 | 2017-12-21 | 11.100 | 3,087,471 | +1,000 | 4.87% | 34,270,928 |
| 2017-12-20 | 2017-12-18 | 10.300 | 3,086,471 | -800 | 4.87% | 31,790,651 |
| 2017-12-19 | 2017-12-15 | 10.400 | 3,087,271 | -100 | 4.87% | 32,107,618 |
| 2017-12-18 | 2017-12-14 | 10.500 | 3,087,371 | +4,000 | 4.87% | 32,417,395 |
| 2017-12-13 | 2017-12-11 | 11.000 | 3,083,371 | -5,904 | 4.86% | 33,917,081 |
| 2017-12-08 | 2017-12-06 | 10.500 | 3,089,275 | +11,600 | 4.87% | 32,437,387 |
| 2017-12-07 | 2017-12-05 | 11.700 | 3,077,675 | -3,600 | 4.85% | 36,008,798 |
| 2017-12-05 | 2017-12-01 | 11.500 | 3,081,275 | -5,000 | 4.86% | 35,434,662 |
| 2017-12-04 | 2017-11-30 | 11.500 | 3,086,275 | +6,300 | 4.87% | 35,492,162 |
| 2017-12-01 | 2017-11-29 | 11.600 | 3,079,975 | -1,200 | 4.86% | 35,727,710 |
| 2017-11-29 | 2017-11-27 | 12.500 | 3,081,175 | -1,400 | 4.86% | 38,514,687 |
| 2017-11-28 | 2017-11-24 | 11.500 | 3,082,575 | +982 | 4.86% | 35,449,612 |
| 2017-11-16 | 2017-11-14 | 12.100 | 3,081,593 | +2,300 | 4.86% | 37,287,275 |
| 2017-11-15 | 2017-11-13 | 12.200 | 3,079,293 | +5,000 | 4.85% | 37,567,375 |
| 2017-11-13 | 2017-11-09 | 12.600 | 3,074,293 | -8,800 | 4.85% | 38,736,092 |
| 2017-11-09 | 2017-11-07 | 13.000 | 3,083,093 | +880 | 4.86% | 40,080,209 |
| 2017-11-07 | 2017-11-03 | 14.000 | 3,082,213 | +3,600 | 4.86% | 43,150,982 |
| 2017-11-06 | 2017-11-02 | 13.900 | 3,078,613 | -2,500 | 4.85% | 42,792,721 |
| 2017-11-02 | 2017-10-31 | 13.900 | 3,081,113 | -1,500 | 4.86% | 42,827,471 |
| 2017-11-01 | 2017-10-30 | 14.000 | 3,082,613 | +2,000 | 4.86% | 43,156,582 |
| 2017-10-31 | 2017-10-27 | 14.500 | 3,080,613 | +1,000 | 4.86% | 44,668,888 |
| 2017-10-30 | 2017-10-26 | 14.100 | 3,079,613 | +700 | 4.85% | 43,422,543 |
| 2017-10-27 | 2017-10-25 | 14.800 | 3,078,913 | -2,420 | 4.85% | 45,567,912 |
| 2017-10-26 | 2017-10-24 | 15.000 | 3,081,333 | +1,300 | 4.86% | 46,219,995 |
| 2017-10-25 | 2017-10-23 | 15.200 | 3,080,033 | -6,100 | 4.86% | 46,816,502 |
| 2017-10-24 | 2017-10-20 | 15.400 | 3,086,133 | -1,900 | 4.86% | 47,526,448 |
| 2017-10-23 | 2017-10-19 | 15.100 | 3,088,033 | +3,100 | 4.87% | 46,629,298 |
| 2017-10-20 | 2017-10-18 | 15.500 | 3,084,933 | -6,700 | 4.86% | 47,816,461 |
| 2017-10-19 | 2017-10-17 | 15.000 | 3,091,633 | +2,000 | 4.87% | 46,374,495 |
| 2017-10-18 | 2017-10-16 | 15.500 | 3,089,633 | +700 | 4.87% | 47,889,311 |
| 2017-10-17 | 2017-10-13 | 15.500 | 3,088,933 | -200 | 4.87% | 47,878,461 |
| 2017-10-16 | 2017-10-12 | 15.700 | 3,089,133 | -4,000 | 4.87% | 48,499,388 |
| 2017-10-12 | 2017-10-10 | 15.900 | 3,093,133 | -8,120 | 4.88% | 49,180,815 |
| 2017-10-11 | 2017-10-09 | 15.900 | 3,101,253 | +4,000 | 4.89% | 49,309,923 |
| 2017-10-09 | 2017-10-04 | 16.800 | 3,097,253 | -5,500 | 4.88% | 52,033,850 |
| 2017-10-06 | 2017-10-03 | 16.000 | 3,102,753 | +2,700 | 4.89% | 49,644,048 |
| 2017-10-04 | 2017-09-29 | 16.200 | 3,100,053 | +576 | 4.89% | 50,220,859 |
| 2017-10-03 | 2017-09-28 | 15.400 | 3,099,477 | -8,100 | 4.89% | 47,731,946 |
| 2017-09-29 | 2017-09-27 | 14.300 | 3,107,577 | -7,200 | 4.90% | 44,438,351 |
| 2017-09-28 | 2017-09-26 | 14.400 | 3,114,777 | -11,000 | 4.91% | 44,852,789 |
| 2017-09-27 | 2017-09-25 | 12.900 | 3,125,777 | -2,300 | 4.93% | 40,322,523 |
| 2017-09-26 | 2017-09-22 | 11.900 | 3,128,077 | +6,100 | 4.93% | 37,224,116 |
| 2017-09-25 | 2017-09-21 | 12.200 | 3,121,977 | +9,200 | 4.92% | 38,088,119 |
| 2017-09-22 | 2017-09-20 | 12.500 | 3,112,777 | -6,500 | 4.91% | 38,909,712 |
| 2017-09-20 | 2017-09-18 | 12.000 | 3,119,277 | +4,000 | 4.92% | 37,431,324 |
| 2017-09-19 | 2017-09-15 | 12.000 | 3,115,277 | +9,300 | 4.91% | 37,383,324 |
| 2017-09-18 | 2017-09-14 | 12.100 | 3,105,977 | -500 | 4.90% | 37,582,322 |
| 2017-09-15 | 2017-09-13 | 12.000 | 3,106,477 | +1,500 | 4.90% | 37,277,724 |
| 2017-09-14 | 2017-09-12 | 12.200 | 3,104,977 | +8,800 | 4.89% | 37,880,719 |
| 2017-09-13 | 2017-09-11 | 12.500 | 3,096,177 | -1,600 | 4.88% | 38,702,212 |
| 2017-09-12 | 2017-09-08 | 13.000 | 3,097,777 | -4,500 | 4.88% | 40,271,101 |
| 2017-09-11 | 2017-09-07 | 14.000 | 3,102,277 | +3,300 | 4.89% | 43,431,878 |
| 2017-09-07 | 2017-09-05 | 12.100 | 3,098,977 | -2,800 | 4.89% | 37,497,622 |
| 2017-09-06 | 2017-09-04 | 11.500 | 3,101,777 | -2,000 | 4.89% | 35,670,435 |
| 2017-09-01 | 2017-08-30 | 11.500 | 3,103,777 | -800 | 4.89% | 35,693,435 |
| 2017-08-31 | 2017-08-29 | 11.800 | 3,104,577 | +300 | 4.89% | 36,634,009 |
| 2017-08-30 | 2017-08-28 | 11.500 | 3,104,277 | +1,600 | 4.89% | 35,699,185 |
| 2017-08-29 | 2017-08-25 | 11.300 | 3,102,677 | +2,700 | 4.89% | 35,060,250 |
| 2017-08-28 | 2017-08-24 | 11.500 | 3,099,977 | -12,740 | 4.89% | 35,649,735 |
| 2017-08-24 | 2017-08-21 | 11.900 | 3,112,717 | -800 | 4.91% | 37,041,332 |
| 2017-08-22 | 2017-08-18 | 11.500 | 3,113,517 | -1,200 | 4.91% | 35,805,445 |
| 2017-08-18 | 2017-08-16 | 12.200 | 3,114,717 | -1,300 | 4.91% | 37,999,547 |
| 2017-08-17 | 2017-08-15 | 11.800 | 3,116,017 | -2,500 | 4.91% | 36,769,001 |
| 2017-08-16 | 2017-08-14 | 11.400 | 3,118,517 | -5,000 | 4.92% | 35,551,094 |
| 2017-08-15 | 2017-08-11 | 11.800 | 3,123,517 | -1,000 | 4.92% | 36,857,501 |
| 2017-08-11 | 2017-08-09 | 12.500 | 3,124,517 | -3,016 | 4.93% | 39,056,462 |
| 2017-08-10 | 2017-08-08 | 12.200 | 3,127,533 | -300 | 4.93% | 38,155,903 |
| 2017-08-09 | 2017-08-07 | 12.700 | 3,127,833 | -200 | 4.93% | 39,723,479 |
| 2017-08-08 | 2017-08-04 | 11.700 | 3,128,033 | +900 | 4.93% | 36,597,986 |
| 2017-08-07 | 2017-08-03 | 11.600 | 3,127,133 | -200 | 5.85% | 36,274,743 |
| 2017-08-03 | 2017-08-01 | 12.600 | 3,127,333 | -1,200 | 5.85% | 39,404,396 |
| 2017-08-02 | 2017-07-31 | 11.900 | 3,128,533 | +1,000 | 5.85% | 37,229,543 |
| 2017-07-31 | 2017-07-27 | 11.500 | 3,127,533 | -300 | 5.85% | 35,966,629 |
| 2017-07-28 | 2017-07-26 | 12.100 | 3,127,833 | +2,300 | 5.85% | 37,846,779 |
| 2017-07-26 | 2017-07-24 | 12.300 | 3,125,533 | -1,500 | 5.85% | 38,444,056 |
| 2017-07-25 | 2017-07-21 | 12.400 | 3,127,033 | -500 | 5.85% | 38,775,209 |
| 2017-07-24 | 2017-07-20 | 12.900 | 3,127,533 | +2,000 | 5.85% | 40,345,176 |
| 2017-07-19 | 2017-07-17 | 12.500 | 3,125,533 | -800 | 5.85% | 39,069,162 |
| 2017-07-18 | 2017-07-14 | 13.300 | 3,126,333 | -1,000 | 5.85% | 41,580,229 |
| 2017-07-17 | 2017-07-13 | 13.200 | 3,127,333 | +2,000 | 5.85% | 41,280,796 |
| 2017-07-14 | 2017-07-12 | 12.800 | 3,125,333 | -4,500 | 5.85% | 40,004,262 |
| 2017-07-13 | 2017-07-11 | 14.000 | 3,129,833 | +8,680 | 5.86% | 43,817,662 |
| 2017-07-12 | 2017-07-10 | 15.500 | 3,121,153 | +7,600 | 5.84% | 48,377,871 |
| 2017-07-10 | 2017-07-06 | 11.900 | 3,113,553 | -3,000 | 5.83% | 37,051,281 |
| 2017-07-06 | 2017-07-04 | 11.800 | 3,116,553 | -12,500 | 5.83% | 36,775,325 |
| 2017-07-05 | 2017-07-03 | 12.100 | 3,129,053 | +1,800 | 5.86% | 37,861,541 |
| 2017-07-04 | 2017-06-30 | 12.100 | 3,127,253 | +600 | 5.85% | 37,839,761 |
| 2017-07-03 | 2017-06-29 | 11.600 | 3,126,653 | -500 | 5.85% | 36,269,175 |
| 2017-06-30 | 2017-06-28 | 11.100 | 3,127,153 | +22,000 | 5.85% | 34,711,398 |
| 2017-06-29 | 2017-06-27 | 12.300 | 3,105,153 | +28,400 | 5.81% | 38,193,382 |
| 2017-06-28 | 2017-06-26 | 14.000 | 3,076,753 | +100 | 5.76% | 43,074,542 |
| 2017-06-27 | 2017-06-23 | 14.500 | 3,076,653 | +4,200 | 5.76% | 44,611,468 |
| 2017-06-26 | 2017-06-22 | 14.900 | 3,072,453 | +4,369 | 5.75% | 45,779,550 |
| 2017-06-23 | 2017-06-21 | 15.100 | 3,068,084 | -1,800 | 5.74% | 46,328,068 |
| 2017-06-22 | 2017-06-20 | 15.100 | 3,069,884 | +3,200 | 5.74% | 46,355,248 |
| 2017-06-21 | 2017-06-19 | 15.600 | 3,066,684 | +112,000 | 5.74% | 47,840,270 |
| 2017-06-20 | 2017-06-16 | 15.200 | 2,954,684 | +2,100 | 5.53% | 44,911,197 |
| 2017-06-16 | 2017-06-14 | 16.200 | 2,952,584 | +10,000 | 5.53% | 47,831,861 |
| 2017-06-15 | 2017-06-13 | 15.900 | 2,942,584 | +9,900 | 5.51% | 46,787,086 |
| 2017-06-14 | 2017-06-12 | 15.800 | 2,932,684 | +5,700 | 5.49% | 46,336,407 |
| 2017-06-13 | 2017-06-09 | 15.700 | 2,926,984 | +1,900 | 5.48% | 45,953,649 |
| 2017-06-08 | 2017-06-06 | 15.500 | 2,925,084 | -2,300 | 5.47% | 45,338,802 |
| 2017-06-07 | 2017-06-05 | 16.000 | 2,927,384 | -500 | 5.48% | 46,838,144 |
| 2017-06-06 | 2017-06-02 | 15.900 | 2,927,884 | +2,500 | 5.48% | 46,553,356 |
| 2017-06-05 | 2017-06-01 | 16.000 | 2,925,384 | +2,400 | 5.47% | 46,806,144 |
| 2017-06-02 | 2017-05-31 | 16.100 | 2,922,984 | +100 | 5.47% | 47,060,042 |
| 2017-06-01 | 2017-05-29 | 16.600 | 2,922,884 | -900 | 5.47% | 48,519,874 |
| 2017-05-31 | 2017-05-26 | 16.300 | 2,923,784 | +5,000 | 5.47% | 47,657,679 |
| 2017-05-29 | 2017-05-25 | 16.300 | 2,918,784 | +28,100 | 5.46% | 47,576,179 |
| 2017-05-26 | 2017-05-24 | 17.600 | 2,890,684 | +26,900 | 5.41% | 50,876,038 |
| 2017-05-25 | 2017-05-23 | 16.400 | 2,863,784 | +8,500 | 5.36% | 46,966,058 |
| 2017-05-24 | 2017-05-22 | 16.800 | 2,855,284 | +2,000 | 5.34% | 47,968,771 |
| 2017-05-23 | 2017-05-19 | 18.000 | 2,853,284 | +11,200 | 5.34% | 51,359,112 |
| 2017-05-22 | 2017-05-18 | 19.000 | 2,842,084 | +22,000 | 5.32% | 53,999,596 |
| 2017-05-19 | 2017-05-17 | 19.400 | 2,820,084 | +9,400 | 5.28% | 54,709,630 |
| 2017-05-18 | 2017-05-16 | 19.700 | 2,810,684 | -1,000 | 5.26% | 55,370,475 |
| 2017-05-17 | 2017-05-15 | 19.700 | 2,811,684 | +25,000 | 5.26% | 55,390,175 |
| 2017-05-16 | 2017-05-12 | 19.200 | 2,786,684 | -700 | 5.21% | 53,504,333 |
| 2017-05-15 | 2017-05-11 | 19.400 | 2,787,384 | +1,000 | 5.22% | 54,075,250 |
| 2017-05-11 | 2017-05-09 | 19.900 | 2,786,384 | +3,500 | 5.21% | 55,449,042 |
| 2017-05-10 | 2017-05-08 | 20.000 | 2,782,884 | +100 | 5.21% | 55,657,680 |
| 2017-05-09 | 2017-05-05 | 19.800 | 2,782,784 | -500 | 5.21% | 55,099,123 |
| 2017-05-08 | 2017-05-04 | 20.400 | 2,783,284 | -1,000 | 5.21% | 56,778,994 |
| 2017-05-05 | 2017-05-02 | 20.200 | 2,784,284 | -4,824 | 5.21% | 56,242,537 |
| 2017-05-04 | 2017-04-28 | 19.500 | 2,789,108 | +1,000 | 5.22% | 54,387,606 |
| 2017-05-02 | 2017-04-27 | 20.200 | 2,788,108 | +1,160 | 5.22% | 56,319,782 |
| 2017-04-28 | 2017-04-26 | 19.900 | 2,786,948 | -1,100 | 5.22% | 55,460,265 |
| 2017-04-27 | 2017-04-25 | 20.000 | 2,788,048 | -2,500 | 5.22% | 55,760,960 |
| 2017-04-26 | 2017-04-24 | 20.300 | 2,790,548 | +20,500 | 5.22% | 56,648,124 |
| 2017-04-25 | 2017-04-21 | 21.900 | 2,770,048 | +8,900 | 5.18% | 60,664,051 |
| 2017-04-24 | 2017-04-20 | 21.200 | 2,761,148 | -1,000 | 5.17% | 58,536,338 |
| 2017-04-20 | 2017-04-18 | 20.600 | 2,762,148 | -4,200 | 5.17% | 56,900,249 |
| 2017-04-19 | 2017-04-13 | 20.800 | 2,766,348 | +5,500 | 5.18% | 57,540,038 |
| 2017-04-13 | 2017-04-11 | 20.100 | 2,760,848 | -19,000 | 5.17% | 55,493,045 |
| 2017-04-11 | 2017-04-07 | 22.200 | 2,779,848 | -1,700 | 5.20% | 61,712,626 |
| 2017-04-07 | 2017-04-05 | 23.500 | 2,781,548 | -13,500 | 5.21% | 65,366,378 |
| 2017-04-06 | 2017-04-03 | 23.200 | 2,795,048 | -600 | 5.23% | 64,845,114 |
| 2017-03-29 | 2017-03-27 | 24.500 | 2,795,648 | +1,800 | 5.23% | 68,493,376 |
| 2017-03-28 | 2017-03-24 | 23.600 | 2,793,848 | -7,000 | 5.23% | 65,934,813 |
| 2017-03-27 | 2017-03-23 | 23.700 | 2,800,848 | -3,900 | 5.24% | 66,380,098 |
| 2017-03-24 | 2017-03-22 | 24.100 | 2,804,748 | -400 | 5.25% | 67,594,427 |
| 2017-03-21 | 2017-03-17 | 24.500 | 2,805,148 | -3,800 | 5.25% | 68,726,126 |
| 2017-03-20 | 2017-03-16 | 24.900 | 2,808,948 | -7,600 | 5.26% | 69,942,805 |
| 2017-03-17 | 2017-03-15 | 24.800 | 2,816,548 | +1,000 | 5.27% | 69,850,390 |
| 2017-03-16 | 2017-03-14 | 24.500 | 2,815,548 | -5,400 | 5.27% | 68,980,926 |
| 2017-03-15 | 2017-03-13 | 23.400 | 2,820,948 | -9,900 | 5.28% | 66,010,183 |
| 2017-03-13 | 2017-03-09 | 24.200 | 2,830,848 | +7,100 | 5.30% | 68,506,522 |
| 2017-03-10 | 2017-03-08 | 24.700 | 2,823,748 | +5,100 | 5.28% | 69,746,576 |
| 2017-03-09 | 2017-03-07 | 26.000 | 2,818,648 | +23,600 | 5.27% | 73,284,848 |
| 2017-03-08 | 2017-03-06 | 26.500 | 2,795,048 | +6,200 | 5.23% | 74,068,772 |
| 2017-03-07 | 2017-03-03 | 25.000 | 2,788,848 | +1,800 | 5.22% | 69,721,200 |
| 2017-03-06 | 2017-03-02 | 24.000 | 2,787,048 | -4,100 | 5.22% | 66,889,152 |
| 2017-03-03 | 2017-03-01 | 22.200 | 2,791,148 | -4,300 | 5.22% | 61,963,486 |
| 2017-03-02 | 2017-02-28 | 20.400 | 2,795,448 | -500 | 5.23% | 57,027,139 |
| 2017-03-01 | 2017-02-27 | 20.200 | 2,795,948 | -1,600 | 5.23% | 56,478,150 |
| 2017-02-27 | 2017-02-23 | 19.800 | 2,797,548 | +4,000 | 5.24% | 55,391,450 |
| 2017-02-24 | 2017-02-22 | 20.000 | 2,793,548 | +5,500 | 5.23% | 55,870,960 |
| 2017-02-23 | 2017-02-21 | 19.700 | 2,788,048 | +4,500 | 5.22% | 54,924,546 |
| 2017-02-22 | 2017-02-20 | 19.900 | 2,783,548 | -100 | 5.21% | 55,392,605 |
| 2017-02-21 | 2017-02-17 | 19.600 | 2,783,648 | +3,100 | 5.21% | 54,559,501 |
| 2017-02-20 | 2017-02-16 | 19.900 | 2,780,548 | +3,579 | 5.20% | 55,332,905 |
| 2017-02-17 | 2017-02-15 | 20.100 | 2,776,969 | +900 | 5.20% | 55,817,077 |
| 2017-02-16 | 2017-02-14 | 20.100 | 2,776,069 | +1,500 | 5.20% | 55,798,987 |
| 2017-02-15 | 2017-02-13 | 20.100 | 2,774,569 | -2,000 | 5.19% | 55,768,837 |
| 2017-02-13 | 2017-02-09 | 20.000 | 2,776,569 | +5,900 | 5.20% | 55,531,380 |
| 2017-02-10 | 2017-02-08 | 20.600 | 2,770,669 | +2,200 | 5.18% | 57,075,781 |
| 2017-02-09 | 2017-02-07 | 21.400 | 2,768,469 | -100 | 5.18% | 59,245,237 |
| 2017-02-08 | 2017-02-06 | 20.600 | 2,768,569 | -100 | 5.18% | 57,032,521 |
| 2017-02-06 | 2017-02-02 | 20.000 | 2,768,669 | -1,400 | 5.18% | 55,373,380 |
| 2017-02-02 | 2017-01-27 | 20.200 | 2,770,069 | -7,200 | 5.18% | 55,955,394 |
| 2017-01-26 | 2017-01-24 | 20.000 | 2,777,269 | -1,000 | 5.20% | 55,545,380 |
| 2017-01-25 | 2017-01-23 | 20.000 | 2,778,269 | +160 | 5.20% | 55,565,380 |
| 2017-01-24 | 2017-01-20 | 19.800 | 2,778,109 | -200 | 5.20% | 55,006,558 |
| 2017-01-23 | 2017-01-19 | 20.500 | 2,778,309 | -3,700 | 5.20% | 56,955,334 |
| 2017-01-20 | 2017-01-18 | 20.000 | 2,782,009 | +3,200 | 5.21% | 55,640,180 |
| 2017-01-19 | 2017-01-17 | 20.000 | 2,778,809 | +1,000 | 5.20% | 55,576,180 |
| 2017-01-13 | 2017-01-11 | 20.900 | 2,777,809 | +1,000 | 5.20% | 58,056,208 |
| 2017-01-11 | 2017-01-09 | 22.300 | 2,776,809 | -20,400 | 5.20% | 61,922,841 |
| 2017-01-10 | 2017-01-06 | 21.700 | 2,797,209 | -5,200 | 5.23% | 60,699,435 |
| 2017-01-09 | 2017-01-05 | 22.300 | 2,802,409 | -12 | 5.24% | 62,493,721 |
| 2017-01-06 | 2017-01-04 | 23.100 | 2,802,421 | -200 | 5.24% | 64,735,925 |
| 2017-01-05 | 2017-01-03 | 23.500 | 2,802,621 | -1,200 | 5.24% | 65,861,593 |
| 2017-01-04 | 2016-12-30 | 23.500 | 2,803,821 | -500 | 5.25% | 65,889,793 |
| 2017-01-03 | 2016-12-29 | 23.200 | 2,804,321 | -1,800 | 5.25% | 65,060,247 |
| 2016-12-21 | 2016-12-19 | 23.500 | 2,806,121 | +1,500 | 5.25% | 65,943,843 |
| 2016-12-16 | 2016-12-14 | 24.500 | 2,804,621 | -500 | 5.25% | 68,713,214 |
| 2016-12-15 | 2016-12-13 | 24.500 | 2,805,121 | -1,600 | 5.25% | 68,725,464 |
| 2016-12-13 | 2016-12-09 | 25.500 | 2,806,721 | -21,300 | 5.25% | 71,571,385 |
| 2016-12-09 | 2016-12-07 | 25.000 | 2,828,021 | -2,000 | 5.29% | 70,700,525 |
| 2016-12-08 | 2016-12-06 | 24.500 | 2,830,021 | -500 | 5.30% | 69,335,514 |
| 2016-12-06 | 2016-12-02 | 25.500 | 2,830,521 | -200 | 5.30% | 72,178,285 |
| 2016-12-02 | 2016-11-30 | 25.500 | 2,830,721 | -54,800 | 5.30% | 72,183,385 |
| 2016-11-29 | 2016-11-25 | 25.500 | 2,885,521 | +1,000 | 5.40% | 73,580,785 |
| 2016-11-24 | 2016-11-22 | 25.500 | 2,884,521 | -2,000 | 5.40% | 73,555,285 |
| 2016-11-23 | 2016-11-21 | 25.500 | 2,886,521 | -1,500 | 5.40% | 73,606,285 |
| 2016-11-22 | 2016-11-18 | 25.500 | 2,888,021 | +800 | 5.40% | 73,644,535 |
| 2016-11-21 | 2016-11-17 | 24.600 | 2,887,221 | +900 | 5.40% | 71,025,637 |
| 2016-11-18 | 2016-11-16 | 25.000 | 2,886,321 | +100 | 5.40% | 72,158,025 |
| 2016-11-16 | 2016-11-14 | 26.000 | 2,886,221 | -256 | 5.40% | 75,041,746 |
| 2016-11-11 | 2016-11-09 | 26.000 | 2,886,477 | +3,000 | 5.40% | 75,048,402 |
| 2016-11-10 | 2016-11-08 | 27.000 | 2,883,477 | -24 | 5.40% | 77,853,879 |
| 2016-11-09 | 2016-11-07 | 27.000 | 2,883,501 | -2,800 | 5.40% | 77,854,527 |
| 2016-11-04 | 2016-11-02 | 26.500 | 2,886,301 | +3,000 | 5.40% | 76,486,976 |
| 2016-11-03 | 2016-11-01 | 26.500 | 2,883,301 | -900 | 5.40% | 76,407,476 |
| 2016-11-02 | 2016-10-31 | 26.000 | 2,884,201 | -8,400 | 5.40% | 74,989,226 |
| 2016-11-01 | 2016-10-28 | 25.500 | 2,892,601 | -500 | 5.41% | 73,761,325 |
| 2016-10-28 | 2016-10-26 | 25.500 | 2,893,101 | -2,300 | 5.41% | 73,774,075 |
| 2016-10-26 | 2016-10-24 | 24.300 | 2,895,401 | +200 | 5.42% | 70,358,244 |
| 2016-10-24 | 2016-10-19 | 25.000 | 2,895,201 | +24 | 5.42% | 72,380,025 |
| 2016-10-19 | 2016-10-17 | 24.800 | 2,895,177 | -28 | 5.42% | 71,800,390 |
| 2016-10-18 | 2016-10-14 | 24.900 | 2,895,205 | +700 | 5.42% | 72,090,604 |
| 2016-10-14 | 2016-10-12 | 24.500 | 2,894,505 | -13,000 | 5.42% | 70,915,372 |
| 2016-10-13 | 2016-10-11 | 25.000 | 2,907,505 | +10,000 | 5.44% | 72,687,625 |
| 2016-10-12 | 2016-10-07 | 26.000 | 2,897,505 | +9,000 | 5.42% | 75,335,130 |
| 2016-10-11 | 2016-10-06 | 25.500 | 2,888,505 | -5,300 | 5.41% | 73,656,877 |
| 2016-10-06 | 2016-10-04 | 25.500 | 2,893,805 | -2,700 | 5.42% | 73,792,027 |
| 2016-10-04 | 2016-09-30 | 25.000 | 2,896,505 | +24,800 | 5.42% | 72,412,625 |
| 2016-09-29 | 2016-09-27 | 25.500 | 2,871,705 | +1,000 | 5.37% | 73,228,477 |
| 2016-09-28 | 2016-09-26 | 26.000 | 2,870,705 | +112 | 5.37% | 74,638,330 |
| 2016-09-27 | 2016-09-23 | 27.000 | 2,870,593 | -920 | 5.37% | 77,506,011 |
| 2016-09-26 | 2016-09-22 | 26.500 | 2,871,513 | -4,208 | 5.37% | 76,095,094 |
| 2016-09-23 | 2016-09-21 | 25.500 | 2,875,721 | -6,100 | 5.38% | 73,330,885 |
| 2016-09-22 | 2016-09-20 | 25.500 | 2,881,821 | -3,500 | 5.39% | 73,486,435 |
| 2016-09-21 | 2016-09-19 | 24.000 | 2,885,321 | +600 | 5.40% | 69,247,704 |
| 2016-09-19 | 2016-09-14 | 24.600 | 2,884,721 | -500 | 5.40% | 70,964,137 |
| 2016-09-14 | 2016-09-12 | 24.700 | 2,885,221 | +100 | 5.40% | 71,264,959 |
| 2016-09-13 | 2016-09-09 | 25.000 | 2,885,121 | +2,600 | 5.40% | 72,128,025 |
| 2016-09-12 | 2016-09-08 | 26.000 | 2,882,521 | +2,500 | 5.39% | 74,945,546 |
| 2016-09-09 | 2016-09-07 | 25.500 | 2,880,021 | +1,460 | 5.39% | 73,440,535 |
| 2016-09-08 | 2016-09-06 | 26.000 | 2,878,561 | -4,500 | 5.39% | 74,842,586 |
| 2016-09-07 | 2016-09-05 | 25.500 | 2,883,061 | -13,000 | 5.40% | 73,518,055 |
| 2016-09-06 | 2016-09-02 | 25.000 | 2,896,061 | -7,500 | 5.42% | 72,401,525 |
| 2016-09-05 | 2016-09-01 | 25.000 | 2,903,561 | -100 | 5.43% | 72,589,025 |
| 2016-09-02 | 2016-08-31 | 26.000 | 2,903,661 | +400 | 5.43% | 75,495,186 |
| 2016-09-01 | 2016-08-30 | 25.500 | 2,903,261 | -4,000 | 5.43% | 74,033,155 |
| 2016-08-30 | 2016-08-26 | 26.000 | 2,907,261 | -2,000 | 5.44% | 75,588,786 |
| 2016-08-26 | 2016-08-24 | 25.500 | 2,909,261 | +2,000 | 5.44% | 74,186,155 |
| 2016-08-24 | 2016-08-22 | 26.000 | 2,907,261 | +400 | 5.44% | 75,588,786 |
| 2016-08-23 | 2016-08-19 | 26.000 | 2,906,861 | +888 | 5.44% | 75,578,386 |
| 2016-08-22 | 2016-08-18 | 26.000 | 2,905,973 | +880 | 5.44% | 75,555,298 |
| 2016-08-19 | 2016-08-17 | 26.500 | 2,905,093 | -500 | 5.44% | 76,984,964 |
| 2016-08-16 | 2016-08-12 | 26.000 | 2,905,593 | +200 | 5.44% | 75,545,418 |
| 2016-08-12 | 2016-08-10 | 27.000 | 2,905,393 | +592 | 5.44% | 78,445,611 |
| 2016-08-11 | 2016-08-09 | 27.000 | 2,904,801 | -20,220 | 5.44% | 78,429,627 |
| 2016-08-10 | 2016-08-08 | 28.000 | 2,925,021 | -11,400 | 5.47% | 81,900,588 |
| 2016-08-09 | 2016-08-05 | 28.000 | 2,936,421 | +600 | 5.50% | 82,219,788 |
| 2016-08-08 | 2016-08-04 | 29.000 | 2,935,821 | +2,900 | 5.49% | 85,138,809 |
| 2016-08-05 | 2016-08-03 | 29.500 | 2,932,921 | +100 | 5.49% | 86,521,169 |
| 2016-08-04 | 2016-08-01 | 29.000 | 2,932,821 | -1,200 | 5.49% | 85,051,809 |
| 2016-08-03 | 2016-07-29 | 27.000 | 2,934,021 | -400 | 5.49% | 79,218,567 |
| 2016-08-01 | 2016-07-28 | 28.000 | 2,934,421 | +3,700 | 5.49% | 82,163,788 |
| 2016-07-29 | 2016-07-27 | 28.500 | 2,930,721 | -11,400 | 5.48% | 83,525,548 |
| 2016-07-28 | 2016-07-26 | 26.500 | 2,942,121 | +1,776 | 5.51% | 77,966,206 |
| 2016-07-27 | 2016-07-25 | 27.500 | 2,940,345 | -5,600 | 5.50% | 80,859,488 |
| 2016-07-26 | 2016-07-22 | 27.000 | 2,945,945 | -3,800 | 5.51% | 79,540,515 |
| 2016-07-25 | 2016-07-21 | 26.500 | 2,949,745 | -3,700 | 5.52% | 78,168,242 |
| 2016-07-22 | 2016-07-20 | 26.500 | 2,953,445 | -2,400 | 5.53% | 78,266,292 |
| 2016-07-21 | 2016-07-19 | 26.500 | 2,955,845 | -1,000 | 5.53% | 78,329,892 |
| 2016-07-19 | 2016-07-15 | 26.500 | 2,956,845 | +700 | 5.53% | 78,356,392 |
| 2016-07-18 | 2016-07-14 | 25.500 | 2,956,145 | -500 | 5.53% | 75,381,697 |
| 2016-07-14 | 2016-07-12 | 26.000 | 2,956,645 | -500 | 5.53% | 76,872,770 |
| 2016-07-13 | 2016-07-11 | 25.500 | 2,957,145 | +1,000 | 5.53% | 75,407,197 |
| 2016-07-08 | 2016-07-06 | 26.000 | 2,956,145 | -900 | 5.53% | 76,859,770 |
| 2016-07-07 | 2016-07-05 | 26.000 | 2,957,045 | +19,400 | 5.53% | 76,883,170 |
| 2016-07-06 | 2016-07-04 | 26.500 | 2,937,645 | +300 | 5.50% | 77,847,592 |
| 2016-07-05 | 2016-06-30 | 26.000 | 2,937,345 | +3,600 | 5.50% | 76,370,970 |
| 2016-07-04 | 2016-06-29 | 25.500 | 2,933,745 | -700 | 5.49% | 74,810,497 |
| 2016-06-30 | 2016-06-28 | 25.500 | 2,934,445 | -500 | 5.49% | 74,828,347 |
| 2016-06-28 | 2016-06-24 | 25.000 | 2,934,945 | -1,700 | 5.49% | 73,373,625 |
| 2016-06-27 | 2016-06-23 | 25.000 | 2,936,645 | -2,200 | 5.50% | 73,416,125 |
| 2016-06-24 | 2016-06-22 | 25.000 | 2,938,845 | -1,000 | 5.50% | 73,471,125 |
| 2016-06-23 | 2016-06-21 | 24.900 | 2,939,845 | +1,100 | 5.50% | 73,202,140 |
| 2016-06-22 | 2016-06-20 | 24.000 | 2,938,745 | -1,000 | 5.50% | 70,529,880 |
| 2016-06-21 | 2016-06-17 | 23.400 | 2,939,745 | +500 | 5.50% | 68,790,033 |
| 2016-06-15 | 2016-06-13 | 25.000 | 2,939,245 | +500 | 5.50% | 73,481,125 |
| 2016-06-14 | 2016-06-10 | 24.500 | 2,938,745 | +3,300 | 5.50% | 71,999,252 |
| 2016-06-13 | 2016-06-08 | 25.000 | 2,935,445 | -3,700 | 5.49% | 73,386,125 |
| 2016-06-10 | 2016-06-07 | 23.800 | 2,939,145 | -200 | 5.50% | 69,951,651 |
| 2016-06-08 | 2016-06-06 | 24.000 | 2,939,345 | -13,000 | 5.50% | 70,544,280 |
| 2016-06-07 | 2016-06-03 | 24.600 | 2,952,345 | -7,300 | 5.52% | 72,627,687 |
| 2016-06-06 | 2016-06-02 | 25.000 | 2,959,645 | -200 | 5.54% | 73,991,125 |
| 2016-06-03 | 2016-06-01 | 25.500 | 2,959,845 | -19,500 | 5.54% | 75,476,047 |
| 2016-06-02 | 2016-05-31 | 25.000 | 2,979,345 | -5,500 | 5.58% | 74,483,625 |
| 2016-06-01 | 2016-05-30 | 24.800 | 2,984,845 | +1,000 | 5.59% | 74,024,156 |
| 2016-05-30 | 2016-05-26 | 24.700 | 2,983,845 | -400 | 5.58% | 73,700,971 |
| 2016-05-25 | 2016-05-23 | 24.700 | 2,984,245 | -4,000 | 5.58% | 73,710,851 |
| 2016-05-23 | 2016-05-19 | 25.000 | 2,988,245 | -300 | 5.59% | 74,706,125 |
| 2016-05-20 | 2016-05-18 | 25.000 | 2,988,545 | -500 | 5.59% | 74,713,625 |
| 2016-05-19 | 2016-05-17 | 25.000 | 2,989,045 | -500 | 5.59% | 74,726,125 |
| 2016-05-18 | 2016-05-16 | 25.000 | 2,989,545 | -1,000 | 5.59% | 74,738,625 |
| 2016-05-16 | 2016-05-12 | 25.500 | 2,990,545 | +2,400 | 5.60% | 76,258,897 |
| 2016-05-12 | 2016-05-10 | 26.000 | 2,988,145 | -200 | 5.59% | 77,691,770 |
| 2016-05-11 | 2016-05-09 | 26.000 | 2,988,345 | +4,900 | 5.59% | 77,696,970 |
| 2016-05-10 | 2016-05-06 | 26.500 | 2,983,445 | +1,600 | 5.58% | 79,061,292 |
| 2016-05-09 | 2016-05-05 | 26.000 | 2,981,845 | -900 | 5.58% | 77,527,970 |
| 2016-05-05 | 2016-05-03 | 26.000 | 2,982,745 | -2,800 | 5.58% | 77,551,370 |
| 2016-05-03 | 2016-04-28 | 26.000 | 2,985,545 | -400 | 5.59% | 77,624,170 |
| 2016-04-28 | 2016-04-26 | 25.500 | 2,985,945 | -900 | 5.59% | 76,141,597 |
| 2016-04-27 | 2016-04-25 | 25.500 | 2,986,845 | +1,500 | 5.59% | 76,164,547 |
| 2016-04-26 | 2016-04-22 | 25.500 | 2,985,345 | -400 | 5.59% | 76,126,297 |
| 2016-04-25 | 2016-04-21 | 26.000 | 2,985,745 | +1,600 | 5.59% | 77,629,370 |
| 2016-04-22 | 2016-04-20 | 27.000 | 2,984,145 | -4,000 | 5.58% | 80,571,915 |
| 2016-04-21 | 2016-04-19 | 27.000 | 2,988,145 | -1,100 | 5.59% | 80,679,915 |
| 2016-04-20 | 2016-04-18 | 27.000 | 2,989,245 | +8,000 | 5.59% | 80,709,615 |
| 2016-04-15 | 2016-04-13 | 27.500 | 2,981,245 | -2,000 | 5.58% | 81,984,238 |
| 2016-04-14 | 2016-04-12 | 28.000 | 2,983,245 | -1,000 | 5.58% | 83,530,860 |
| 2016-04-13 | 2016-04-11 | 28.500 | 2,984,245 | -1,000 | 5.58% | 85,050,982 |
| 2016-04-12 | 2016-04-08 | 28.000 | 2,985,245 | -208 | 5.59% | 83,586,860 |
| 2016-04-11 | 2016-04-07 | 28.000 | 2,985,453 | -13,900 | 5.59% | 83,592,684 |
| 2016-04-08 | 2016-04-06 | 28.500 | 2,999,353 | -1,900 | 5.61% | 85,481,560 |
| 2016-04-06 | 2016-04-01 | 26.500 | 3,001,253 | -2,000 | 5.62% | 79,533,204 |
| 2016-04-05 | 2016-03-31 | 27.500 | 3,003,253 | -1,300 | 5.62% | 82,589,458 |
| 2016-04-01 | 2016-03-30 | 28.000 | 3,004,553 | -540 | 5.62% | 84,127,484 |
| 2016-03-31 | 2016-03-29 | 27.500 | 3,005,093 | +2,600 | 5.62% | 82,640,058 |
| 2016-03-30 | 2016-03-24 | 27.500 | 3,002,493 | +1,960 | 5.62% | 82,568,558 |
| 2016-03-29 | 2016-03-23 | 27.500 | 3,000,533 | +3,000 | 5.62% | 82,514,658 |
| 2016-03-23 | 2016-03-21 | 28.000 | 2,997,533 | -35,800 | 5.61% | 83,930,924 |
| 2016-03-22 | 2016-03-18 | 29.500 | 3,033,333 | -4,700 | 5.68% | 89,483,323 |
| 2016-03-21 | 2016-03-17 | 29.000 | 3,038,033 | -3,300 | 5.69% | 88,102,957 |
| 2016-03-18 | 2016-03-16 | 28.500 | 3,041,333 | -600 | 5.69% | 86,677,990 |
| 2016-03-17 | 2016-03-15 | 29.500 | 3,041,933 | -2,000 | 5.69% | 89,737,023 |
| 2016-03-16 | 2016-03-14 | 28.500 | 3,043,933 | +2,500 | 5.70% | 86,752,090 |
| 2016-03-15 | 2016-03-11 | 28.000 | 3,041,433 | -2,100 | 5.69% | 85,160,124 |
| 2016-03-14 | 2016-03-10 | 28.000 | 3,043,533 | -11,900 | 5.70% | 85,218,924 |
| 2016-03-11 | 2016-03-09 | 29.500 | 3,055,433 | +14,100 | 5.72% | 90,135,273 |
| 2016-03-10 | 2016-03-08 | 28.500 | 3,041,333 | +11,000 | 5.69% | 86,677,990 |
| 2016-03-09 | 2016-03-07 | 28.000 | 3,030,333 | -5,800 | 5.67% | 84,849,324 |
| 2016-03-08 | 2016-03-04 | 27.500 | 3,036,133 | +900 | 5.68% | 83,493,658 |
| 2016-03-07 | 2016-03-03 | 27.000 | 3,035,233 | +5,300 | 5.68% | 81,951,291 |
| 2016-03-03 | 2016-03-01 | 27.000 | 3,029,933 | +1,100 | 5.67% | 81,808,191 |
| 2016-03-02 | 2016-02-29 | 27.500 | 3,028,833 | +9,100 | 5.67% | 83,292,908 |
| 2016-03-01 | 2016-02-26 | 27.500 | 3,019,733 | -2,500 | 5.65% | 83,042,658 |
| 2016-02-29 | 2016-02-25 | 27.500 | 3,022,233 | +1,500 | 5.66% | 83,111,408 |
| 2016-02-26 | 2016-02-24 | 28.500 | 3,020,733 | +800 | 5.65% | 86,090,890 |
| 2016-02-25 | 2016-02-23 | 29.500 | 3,019,933 | +3,360 | 5.65% | 89,088,023 |
| 2016-02-24 | 2016-02-22 | 29.000 | 3,016,573 | +8,300 | 5.65% | 87,480,617 |
| 2016-02-23 | 2016-02-19 | 29.500 | 3,008,273 | +12,300 | 5.63% | 88,744,053 |
| 2016-02-22 | 2016-02-18 | 30.000 | 2,995,973 | +7,000 | 5.61% | 89,879,190 |
| 2016-02-19 | 2016-02-17 | 29.000 | 2,988,973 | -9,700 | 5.59% | 86,680,217 |
| 2016-02-18 | 2016-02-16 | 25.500 | 2,998,673 | +12,800 | 5.61% | 76,466,161 |
| 2016-02-17 | 2016-02-15 | 25.500 | 2,985,873 | +4,000 | 5.59% | 76,139,761 |
| 2016-02-16 | 2016-02-12 | 25.500 | 2,981,873 | -3,300 | 5.58% | 76,037,761 |
| 2016-02-15 | 2016-02-11 | 26.000 | 2,985,173 | +7,600 | 5.59% | 77,614,498 |
| 2016-02-12 | 2016-02-05 | 28.500 | 2,977,573 | +8,000 | 5.57% | 84,860,830 |
| 2016-02-11 | 2016-02-04 | 29.000 | 2,969,573 | +19,700 | 5.56% | 86,117,617 |
| 2016-02-05 | 2016-02-03 | 32.000 | 2,949,873 | +3,000 | 5.52% | 94,395,936 |
| 2016-02-03 | 2016-02-01 | 33.500 | 2,946,873 | +1,000 | 5.51% | 98,720,246 |
| 2016-02-02 | 2016-01-29 | 34.000 | 2,945,873 | +4,600 | 5.51% | 100,159,682 |
| 2016-02-01 | 2016-01-28 | 33.500 | 2,941,273 | +1,758 | 5.50% | 98,532,646 |
| 2016-01-28 | 2016-01-26 | 36.000 | 2,939,515 | +14,700 | 5.50% | 105,822,540 |
| 2016-01-27 | 2016-01-25 | 37.500 | 2,924,815 | +1,900 | 5.47% | 109,680,562 |
| 2016-01-26 | 2016-01-22 | 37.000 | 2,922,915 | +26,600 | 5.47% | 108,147,855 |
| 2016-01-25 | 2016-01-21 | 38.000 | 2,896,315 | +2,900 | 5.42% | 110,059,970 |
| 2016-01-22 | 2016-01-20 | 39.500 | 2,893,415 | -100 | 5.41% | 114,289,892 |
| 2016-01-21 | 2016-01-19 | 39.000 | 2,893,515 | +2,700 | 5.52% | 112,847,085 |
| 2016-01-20 | 2016-01-18 | 38.000 | 2,890,815 | -500 | 5.51% | 109,850,970 |
| 2016-01-19 | 2016-01-15 | 38.000 | 2,891,315 | +200 | 5.51% | 109,869,970 |
| 2016-01-18 | 2016-01-14 | 39.500 | 2,891,115 | -2,500 | 5.51% | 114,199,042 |
| 2016-01-15 | 2016-01-13 | 39.500 | 2,893,615 | -200 | 5.52% | 114,297,792 |
| 2016-01-14 | 2016-01-12 | 39.500 | 2,893,815 | +4,936 | 5.52% | 114,305,692 |
| 2016-01-13 | 2016-01-11 | 39.500 | 2,888,879 | -38,500 | 5.51% | 114,110,720 |
| 2016-01-12 | 2016-01-08 | 40.500 | 2,927,379 | +24,600 | 5.58% | 118,558,850 |
| 2016-01-11 | 2016-01-07 | 44.000 | 2,902,779 | +5,484 | 5.53% | 127,722,276 |
| 2016-01-08 | 2016-01-06 | 42.500 | 2,897,295 | +5,700 | 5.52% | 123,135,037 |
| 2016-01-07 | 2016-01-05 | 41.500 | 2,891,595 | +3,200 | 5.51% | 120,001,192 |
| 2016-01-06 | 2016-01-04 | 41.000 | 2,888,395 | +22,100 | 5.51% | 118,424,195 |
| 2016-01-05 | 2015-12-31 | 43.000 | 2,866,295 | +42,900 | 5.46% | 123,250,685 |
| 2016-01-04 | 2015-12-29 | 45.000 | 2,823,395 | +23,000 | 5.38% | 127,052,775 |
| 2015-12-30 | 2015-12-28 | 45.000 | 2,800,395 | +12,400 | 5.34% | 126,017,775 |
| 2015-12-29 | 2015-12-24 | 46.500 | 2,787,995 | +9,000 | 5.31% | 129,641,767 |
| 2015-12-28 | 2015-12-22 | 47.000 | 2,778,995 | +12,412 | 5.30% | 130,612,765 |
| 2015-12-23 | 2015-12-21 | 48.500 | 2,766,583 | -3,200 | 5.28% | 134,179,275 |
| 2015-12-22 | 2015-12-18 | 48.500 | 2,769,783 | +4,000 | 5.29% | 134,334,475 |
| 2015-12-21 | 2015-12-17 | 48.500 | 2,765,783 | +42,500 | 5.28% | 134,140,475 |
| 2015-12-18 | 2015-12-16 | 48.500 | 2,723,283 | +9,500 | 5.20% | 132,079,225 |
| 2015-12-17 | 2015-12-15 | 49.500 | 2,713,783 | +3,960 | 5.18% | 134,332,258 |
| 2015-12-16 | 2015-12-14 | 49.500 | 2,709,823 | -3,800 | 5.17% | 134,136,238 |
| 2015-12-15 | 2015-12-11 | 49.500 | 2,713,623 | -500 | 5.18% | 134,324,338 |
| 2015-12-14 | 2015-12-10 | 49.000 | 2,714,123 | -4,000 | 5.18% | 132,992,027 |
| 2015-12-11 | 2015-12-09 | 49.000 | 2,718,123 | -600 | 5.19% | 133,188,027 |
| 2015-12-10 | 2015-12-08 | 49.000 | 2,718,723 | -1,500 | 5.19% | 133,217,427 |
| 2015-12-09 | 2015-12-07 | 50.000 | 2,720,223 | -8,100 | 5.19% | 136,011,150 |
| 2015-12-08 | 2015-12-04 | 49.500 | 2,728,323 | -2,000 | 5.21% | 135,051,988 |
| 2015-12-07 | 2015-12-03 | 50.000 | 2,730,323 | -800 | 5.21% | 136,516,150 |
| 2015-12-04 | 2015-12-02 | 48.500 | 2,731,123 | +1,300 | 5.21% | 132,459,465 |
| 2015-12-03 | 2015-12-01 | 51.000 | 2,729,823 | +19,800 | 5.21% | 139,220,973 |
| 2015-12-02 | 2015-11-30 | 47.000 | 2,710,023 | +6,480 | 5.22% | 127,371,081 |
| 2015-12-01 | 2015-11-27 | 47.500 | 2,703,543 | -14,100 | 5.21% | 128,418,292 |
| 2015-11-30 | 2015-11-26 | 51.000 | 2,717,643 | +3,300 | 5.24% | 138,599,793 |
| 2015-11-27 | 2015-11-25 | 54.000 | 2,714,343 | -12,200 | 5.23% | 146,574,522 |
| 2015-11-26 | 2015-11-24 | 53.000 | 2,726,543 | -2,500 | 5.26% | 144,506,779 |
| 2015-11-25 | 2015-11-23 | 53.000 | 2,729,043 | +4,000 | 5.26% | 144,639,279 |
| 2015-11-24 | 2015-11-20 | 55.000 | 2,725,043 | -1,300 | 5.37% | 149,877,365 |
| 2015-11-23 | 2015-11-19 | 56.000 | 2,726,343 | +29,400 | 5.38% | 152,675,208 |
| 2015-11-20 | 2015-11-18 | 57.000 | 2,696,943 | -5,700 | 5.32% | 153,725,751 |
| 2015-11-19 | 2015-11-17 | 57.000 | 2,702,643 | +5,100 | 5.33% | 154,050,651 |
| 2015-11-18 | 2015-11-16 | 59.000 | 2,697,543 | +45,100 | 5.32% | 159,155,037 |
| 2015-11-17 | 2015-11-13 | 58.000 | 2,652,443 | -2,600 | 5.23% | 153,841,694 |
| 2015-11-16 | 2015-11-12 | 56.000 | 2,655,043 | +200 | 5.24% | 148,682,408 |
| 2015-11-13 | 2015-11-11 | 56.000 | 2,654,843 | +1,300 | 7.10% | 148,671,208 |
| 2015-11-12 | 2015-11-10 | 55.000 | 2,653,543 | +7,700 | 7.09% | 145,944,865 |
| 2015-11-11 | 2015-11-09 | 56.000 | 2,645,843 | -5,850 | 7.07% | 148,167,208 |
| 2015-11-10 | 2015-11-06 | 49.500 | 2,651,693 | +5,500 | 7.09% | 131,258,803 |
| 2015-11-09 | 2015-11-05 | 45.500 | 2,646,193 | -6,000 | 7.07% | 120,401,781 |
| 2015-11-06 | 2015-11-04 | 45.500 | 2,652,193 | -12,300 | 7.09% | 120,674,781 |
| 2015-11-05 | 2015-11-03 | 46.000 | 2,664,493 | -10,700 | 7.12% | 122,566,678 |
| 2015-11-04 | 2015-11-02 | 45.500 | 2,675,193 | -6,100 | 7.15% | 121,721,281 |
| 2015-11-03 | 2015-10-30 | 45.500 | 2,681,293 | +1,200 | 7.17% | 121,998,831 |
| 2015-11-02 | 2015-10-29 | 46.000 | 2,680,093 | -1,600 | 7.17% | 123,284,278 |
| 2015-10-30 | 2015-10-28 | 43.500 | 2,681,693 | -11,600 | 7.17% | 116,653,645 |
| 2015-10-29 | 2015-10-27 | 46.000 | 2,693,293 | +3,400 | 7.20% | 123,891,478 |
| 2015-10-28 | 2015-10-26 | 45.500 | 2,689,893 | -19,700 | 7.19% | 122,390,131 |
| 2015-10-27 | 2015-10-23 | 41.500 | 2,709,593 | -220 | 7.24% | 112,448,109 |
| 2015-10-26 | 2015-10-22 | 41.000 | 2,709,813 | -3,300 | 7.24% | 111,102,333 |
| 2015-10-23 | 2015-10-20 | 41.000 | 2,713,113 | +2,500 | 7.25% | 111,237,633 |
| 2015-10-22 | 2015-10-19 | 41.000 | 2,710,613 | +2,800 | 7.25% | 111,135,133 |
| 2015-10-20 | 2015-10-16 | 41.000 | 2,707,813 | +4,400 | 7.24% | 111,020,333 |
| 2015-10-19 | 2015-10-15 | 42.000 | 2,703,413 | -10,100 | 7.23% | 113,543,346 |
| 2015-10-16 | 2015-10-14 | 40.000 | 2,713,513 | +2,000 | 7.25% | 108,540,520 |
| 2015-10-15 | 2015-10-13 | 39.000 | 2,711,513 | -9,800 | 7.25% | 105,749,007 |
| 2015-10-14 | 2015-10-12 | 39.000 | 2,721,313 | +6,600 | 7.28% | 106,131,207 |
| 2015-10-13 | 2015-10-09 | 40.500 | 2,714,713 | +1,900 | 7.26% | 109,945,876 |
| 2015-10-12 | 2015-10-08 | 40.500 | 2,712,813 | +2,900 | 7.25% | 109,868,926 |
| 2015-10-09 | 2015-10-07 | 40.500 | 2,709,913 | -200 | 7.25% | 109,751,476 |
| 2015-10-08 | 2015-10-06 | 39.500 | 2,710,113 | -3,700 | 7.25% | 107,049,463 |
| 2015-10-07 | 2015-10-05 | 39.500 | 2,713,813 | +21,300 | 7.26% | 107,195,613 |
| 2015-10-06 | 2015-10-02 | 39.500 | 2,692,513 | -1,100 | 7.20% | 106,354,263 |
| 2015-10-02 | 2015-09-29 | 39.500 | 2,693,613 | +1,000 | 7.20% | 106,397,713 |
| 2015-09-30 | 2015-09-25 | 39.500 | 2,692,613 | +200 | 7.20% | 106,358,213 |
| 2015-09-29 | 2015-09-24 | 39.500 | 2,692,413 | +46,900 | 7.20% | 106,350,313 |
| 2015-09-25 | 2015-09-23 | 41.000 | 2,645,513 | +9,500 | 7.07% | 108,466,033 |
| 2015-09-24 | 2015-09-22 | 42.500 | 2,636,013 | -2,500 | 7.05% | 112,030,552 |
| 2015-09-23 | 2015-09-21 | 41.500 | 2,638,513 | +9,200 | 7.05% | 109,498,289 |
| 2015-09-22 | 2015-09-18 | 42.500 | 2,629,313 | -3,000 | 7.03% | 111,745,802 |
| 2015-09-21 | 2015-09-17 | 41.500 | 2,632,313 | +300 | 7.04% | 109,240,989 |
| 2015-09-18 | 2015-09-16 | 41.500 | 2,632,013 | -1,900 | 7.04% | 109,228,539 |
| 2015-09-17 | 2015-09-15 | 40.000 | 2,633,913 | -17,100 | 7.04% | 105,356,520 |
| 2015-09-16 | 2015-09-14 | 41.000 | 2,651,013 | -1,900 | 7.09% | 108,691,533 |
| 2015-09-15 | 2015-09-11 | 42.000 | 2,652,913 | -4,300 | 7.09% | 111,422,346 |
| 2015-09-14 | 2015-09-10 | 41.500 | 2,657,213 | -2,300 | 7.10% | 110,274,339 |
| 2015-09-11 | 2015-09-09 | 43.000 | 2,659,513 | +13,900 | 7.11% | 114,359,059 |
| 2015-09-10 | 2015-09-08 | 42.000 | 2,645,613 | +5,600 | 7.07% | 111,115,746 |
| 2015-09-09 | 2015-09-07 | 41.000 | 2,640,013 | -1,200 | 7.06% | 108,240,533 |
| 2015-09-08 | 2015-09-04 | 42.000 | 2,641,213 | -700 | 7.06% | 110,930,946 |
| 2015-09-07 | 2015-09-02 | 42.000 | 2,641,913 | -6,100 | 7.06% | 110,960,346 |
| 2015-09-04 | 2015-09-01 | 41.500 | 2,648,013 | -2,600 | 7.08% | 109,892,539 |
| 2015-09-02 | 2015-08-31 | 42.000 | 2,650,613 | -12,200 | 7.09% | 111,325,746 |
| 2015-09-01 | 2015-08-28 | 43.500 | 2,662,813 | -600 | 7.12% | 115,832,365 |
| 2015-08-31 | 2015-08-27 | 43.000 | 2,663,413 | -25,200 | 7.12% | 114,526,759 |
| 2015-08-28 | 2015-08-26 | 39.500 | 2,688,613 | +10,100 | 7.19% | 106,200,213 |
| 2015-08-27 | 2015-08-25 | 39.500 | 2,678,513 | +30,400 | 7.16% | 105,801,263 |
| 2015-08-26 | 2015-08-24 | 39.500 | 2,648,113 | -4,300 | 7.08% | 104,600,463 |
| 2015-08-25 | 2015-08-21 | 49.500 | 2,652,413 | +5,700 | 7.09% | 131,294,443 |
| 2015-08-24 | 2015-08-20 | 53.000 | 2,646,713 | -3,300 | 7.08% | 140,275,789 |
| 2015-08-21 | 2015-08-19 | 54.000 | 2,650,013 | -300 | 7.11% | 143,100,702 |
| 2015-08-20 | 2015-08-18 | 53.000 | 2,650,313 | +3,300 | 7.11% | 140,466,589 |
| 2015-08-19 | 2015-08-17 | 56.000 | 2,647,013 | -700 | 7.10% | 148,232,728 |
| 2015-08-18 | 2015-08-14 | 53.000 | 2,647,713 | +17,300 | 7.10% | 140,328,789 |
| 2015-08-17 | 2015-08-13 | 52.000 | 2,630,413 | +7,200 | 7.06% | 136,781,476 |
| 2015-08-14 | 2015-08-12 | 52.000 | 2,623,213 | +8,400 | 7.04% | 136,407,076 |
| 2015-08-13 | 2015-08-11 | 53.000 | 2,614,813 | +1,100 | 7.01% | 138,585,089 |
| 2015-08-12 | 2015-08-10 | 55.000 | 2,613,713 | +2,400 | 7.01% | 143,754,215 |
| 2015-08-11 | 2015-08-07 | 55.000 | 2,611,313 | -6,900 | 7.00% | 143,622,215 |
| 2015-08-10 | 2015-08-06 | 52.000 | 2,618,213 | -4,600 | 7.02% | 136,147,076 |
| 2015-08-07 | 2015-08-05 | 49.000 | 2,622,813 | +6,096 | 7.03% | 128,517,837 |
| 2015-08-06 | 2015-08-04 | 52.000 | 2,616,717 | +2,132 | 7.02% | 136,069,284 |
| 2015-08-05 | 2015-08-03 | 53.000 | 2,614,585 | +12,300 | 7.01% | 138,573,005 |
| 2015-08-04 | 2015-07-31 | 53.000 | 2,602,285 | +3,200 | 6.98% | 137,921,105 |
| 2015-08-03 | 2015-07-30 | 53.000 | 2,599,085 | +1,600 | 6.97% | 137,751,505 |
| 2015-07-31 | 2015-07-29 | 56.000 | 2,597,485 | +6,300 | 6.97% | 145,459,160 |
| 2015-07-30 | 2015-07-28 | 57.000 | 2,591,185 | -40,941 | 6.95% | 147,697,545 |
| 2015-07-29 | 2015-07-27 | 57.000 | 2,632,126 | +3,400 | 7.06% | 150,031,182 |
| 2015-07-28 | 2015-07-24 | 61.000 | 2,628,726 | +700 | 7.05% | 160,352,286 |
| 2015-07-27 | 2015-07-23 | 60.000 | 2,628,026 | +650 | 7.05% | 157,681,560 |
| 2015-07-24 | 2015-07-22 | 61.000 | 2,627,376 | +6,700 | 7.05% | 160,269,936 |
| 2015-07-23 | 2015-07-21 | 64.000 | 2,620,676 | +27,100 | 7.03% | 167,723,264 |
| 2015-07-22 | 2015-07-20 | 67.000 | 2,593,576 | -16,984 | 6.96% | 173,769,592 |
| 2015-07-21 | 2015-07-17 | 62.000 | 2,610,560 | -7,750 | 7.00% | 161,854,720 |
| 2015-07-20 | 2015-07-16 | 57.000 | 2,618,310 | -3,500 | 7.02% | 149,243,670 |
| 2015-07-17 | 2015-07-15 | 55.000 | 2,621,810 | +11,541 | 7.03% | 144,199,550 |
| 2015-07-16 | 2015-07-14 | 54.000 | 2,610,269 | -26,200 | 7.00% | 140,954,526 |
| 2015-07-15 | 2015-07-13 | 55.000 | 2,636,469 | +14,000 | 7.07% | 145,005,795 |
| 2015-07-14 | 2015-07-10 | 50.000 | 2,622,469 | +40,200 | 7.03% | 131,123,450 |
| 2015-07-13 | 2015-07-09 | 42.500 | 2,582,269 | -59,200 | 6.93% | 109,746,432 |
| 2015-07-10 | 2015-07-08 | 32.000 | 2,641,469 | -9,200 | 7.08% | 84,527,008 |
| 2015-07-09 | 2015-07-07 | 40.500 | 2,650,669 | +21,100 | 7.11% | 107,352,094 |
| 2015-07-08 | 2015-07-06 | 47.000 | 2,629,569 | -22,003 | 7.05% | 123,589,743 |
| 2015-07-07 | 2015-07-03 | 50.000 | 2,651,572 | +20,900 | 7.11% | 132,578,600 |
| 2015-07-06 | 2015-07-02 | 56.000 | 2,630,672 | +1,500 | 7.06% | 147,317,632 |
| 2015-07-03 | 2015-06-30 | 59.000 | 2,629,172 | +16,700 | 7.05% | 155,121,148 |
| 2015-07-02 | 2015-06-29 | 58.000 | 2,612,472 | +24,600 | 7.01% | 151,523,376 |
| 2015-06-30 | 2015-06-26 | 61.000 | 2,587,872 | +3,300 | 6.94% | 157,860,192 |
| 2015-06-29 | 2015-06-25 | 64.000 | 2,584,572 | +17,750 | 6.95% | 165,412,608 |
| 2015-06-26 | 2015-06-24 | 64.000 | 2,566,822 | +18,200 | 6.90% | 164,276,608 |
| 2015-06-25 | 2015-06-23 | 54.000 | 2,548,622 | +104,400 | 6.85% | 137,625,588 |
| 2015-06-24 | 2015-06-22 | 72.000 | 2,444,222 | +200 | 6.57% | 175,983,984 |
| 2015-06-23 | 2015-06-19 | 71.000 | 2,444,022 | -28,100 | 6.57% | 173,525,562 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,472,122 | -5,200 | 6.65% | 177,992,784 |
| 2015-06-19 | 2015-06-17 | 70.000 | 2,477,322 | -5,900 | 6.66% | 173,412,540 |
| 2015-06-18 | 2015-06-16 | 68.000 | 2,483,222 | +14,800 | 6.68% | 168,859,096 |
| 2015-06-17 | 2015-06-15 | 72.000 | 2,468,422 | -100 | 6.64% | 177,726,384 |
| 2015-06-16 | 2015-06-12 | 75.000 | 2,468,522 | -56,600 | 6.64% | 185,139,150 |
| 2015-06-15 | 2015-06-11 | 74.000 | 2,525,122 | -22,300 | 6.79% | 186,859,028 |
| 2015-06-12 | 2015-06-10 | 70.000 | 2,547,422 | -2,700 | 6.85% | 178,319,540 |
| 2015-06-11 | 2015-06-09 | 71.000 | 2,550,122 | +19,200 | 6.86% | 181,058,662 |
| 2015-06-10 | 2015-06-08 | 75.000 | 2,530,922 | +39,920 | 6.80% | 189,819,150 |
| 2015-06-09 | 2015-06-05 | 77.000 | 2,491,002 | -40,201 | 6.70% | 191,807,154 |
| 2015-06-08 | 2015-06-04 | 75.000 | 2,531,203 | +6,100 | 6.81% | 189,840,225 |
| 2015-06-05 | 2015-06-03 | 77.000 | 2,525,103 | +87,694 | 6.79% | 194,432,931 |
| 2015-06-04 | 2015-06-02 | 81.000 | 2,437,409 | +56,900 | 6.55% | 197,430,129 |
| 2015-06-03 | 2015-06-01 | 82.000 | 2,380,509 | +60,488 | 6.40% | 195,201,738 |
| 2015-06-02 | 2015-05-29 | 75.000 | 2,320,021 | +24,200 | 6.24% | 174,001,575 |
| 2015-06-01 | 2015-05-28 | 78.000 | 2,295,821 | -3,012 | 6.17% | 179,074,038 |
| 2015-05-29 | 2015-05-27 | 77.000 | 2,298,833 | -45,180 | 6.30% | 177,010,141 |
| 2015-05-28 | 2015-05-26 | 76.000 | 2,344,013 | -98,048 | 6.42% | 178,144,988 |
| 2015-05-27 | 2015-05-22 | 80.000 | 2,442,061 | -32,956 | 6.69% | 195,364,880 |
| 2015-05-19 | 2015-05-15 | 65.000 | 2,475,017 | +90,052 | 7.59% | 160,876,105 |
| 2015-05-18 | 2015-05-14 | 55.000 | 2,384,965 | +46,400 | 7.98% | 131,173,075 |
| 2015-05-15 | 2015-05-13 | 54.000 | 2,338,565 | +31,300 | 7.82% | 126,282,510 |
| 2015-05-14 | 2015-05-12 | 49.500 | 2,307,265 | +57,800 | 7.72% | 114,209,617 |
| 2015-05-13 | 2015-05-11 | 53.000 | 2,249,465 | +133,100 | 7.52% | 119,221,645 |
| 2015-05-12 | 2015-05-08 | 52.000 | 2,116,365 | +109,300 | 7.08% | 110,050,980 |
| 2015-05-11 | 2015-05-07 | 48.500 | 2,007,065 | +171,100 | 6.71% | 97,342,652 |
| 2015-05-08 | 2015-05-06 | 50.000 | 1,835,965 | +79,100 | 6.14% | 91,798,250 |
| 2015-05-07 | 2015-05-05 | 45.500 | 1,756,865 | -600 | 6.32% | 79,937,357 |
| 2015-05-06 | 2015-05-04 | 46.000 | 1,757,465 | +8,900 | 6.32% | 80,843,390 |
| 2015-05-05 | 2015-04-30 | 45.500 | 1,748,565 | -133,000 | 6.29% | 79,559,707 |
| 2015-05-04 | 2015-04-29 | 47.000 | 1,881,565 | +77,800 | 6.77% | 88,433,555 |
| 2015-04-30 | 2015-04-28 | 45.500 | 1,803,765 | +15,382 | 6.49% | 82,071,307 |
| 2015-04-29 | 2015-04-27 | 44.500 | 1,788,383 | +93,990 | 6.43% | 79,583,043 |
| 2015-04-28 | 2015-04-24 | 43.500 | 1,694,393 | +146,300 | 6.10% | 73,706,095 |
| 2015-04-27 | 2015-04-23 | 44.500 | 1,548,093 | -79,080 | 5.57% | 68,890,138 |
| 2015-04-24 | 2015-04-22 | 39.500 | 1,627,173 | -3,700 | 5.85% | 64,273,333 |
| 2015-04-23 | 2015-04-21 | 39.500 | 1,630,873 | +10,440 | 5.87% | 64,419,483 |
| 2015-04-22 | 2015-04-20 | 39.500 | 1,620,433 | +100 | 5.83% | 64,007,103 |
| 2015-04-21 | 2015-04-17 | 36.500 | 1,620,333 | +89,000 | 5.83% | 59,142,154 |
| 2015-04-20 | 2015-04-16 | 41.000 | 1,531,333 | +128,316 | 5.51% | 62,784,653 |
| 2015-04-15 | 2015-04-13 | 31.500 | 1,403,017 | +2 | 5.05% | 44,195,035 |
| 2015-04-13 | 2015-04-09 | 31.500 | 1,403,015 | +1,780 | 5.05% | 44,194,972 |
| 2015-04-10 | 2015-04-08 | 32.500 | 1,401,235 | -18,100 | 5.04% | 45,540,138 |
| 2015-04-09 | 2015-04-02 | 30.000 | 1,419,335 | +1,500 | 5.11% | 42,580,050 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,417,835 | +5,600 | 5.10% | 43,243,967 |
| 2015-04-02 | 2015-03-31 | 29.500 | 1,412,235 | +66,500 | 5.08% | 41,660,932 |
| 2015-04-01 | 2015-03-30 | 30.500 | 1,345,735 | +44,100 | 4.84% | 41,044,917 |
| 2015-03-31 | 2015-03-27 | 30.000 | 1,301,635 | +12,500 | 4.68% | 39,049,050 |
| 2015-03-26 | 2015-03-24 | 31.500 | 1,289,135 | -1,100 | 4.64% | 40,607,752 |
| 2015-03-25 | 2015-03-23 | 31.500 | 1,290,235 | +9,000 | 4.64% | 40,642,402 |
| 2015-03-24 | 2015-03-20 | 31.000 | 1,281,235 | +1,100 | 4.61% | 39,718,285 |
| 2015-03-23 | 2015-03-19 | 31.500 | 1,280,135 | +3,660 | 4.61% | 40,324,252 |
| 2015-03-19 | 2015-03-17 | 31.500 | 1,276,475 | +8,900 | 4.59% | 40,208,962 |
| 2015-03-18 | 2015-03-16 | 31.500 | 1,267,575 | -3,300 | 4.56% | 39,928,612 |
| 2015-03-17 | 2015-03-13 | 32.000 | 1,270,875 | +1,000 | 4.57% | 40,668,000 |
| 2015-03-16 | 2015-03-12 | 32.000 | 1,269,875 | -1,000 | 4.57% | 40,636,000 |
| 2015-03-13 | 2015-03-11 | 32.000 | 1,270,875 | -2,700 | 4.57% | 40,668,000 |
| 2015-03-12 | 2015-03-10 | 32.500 | 1,273,575 | +100 | 4.58% | 41,391,188 |
| 2015-03-11 | 2015-03-09 | 32.000 | 1,273,475 | -707 | 4.58% | 40,751,200 |
| 2015-03-10 | 2015-03-06 | 33.000 | 1,274,182 | +1,600 | 4.58% | 42,048,006 |
| 2015-03-09 | 2015-03-05 | 33.000 | 1,272,582 | +500 | 4.58% | 41,995,206 |
| 2015-03-06 | 2015-03-04 | 33.000 | 1,272,082 | -900 | 4.58% | 41,978,706 |
| 2015-03-05 | 2015-03-03 | 34.000 | 1,272,982 | -100 | 4.58% | 43,281,388 |
| 2015-03-04 | 2015-03-02 | 34.500 | 1,273,082 | +3,600 | 4.58% | 43,921,329 |
| 2015-03-03 | 2015-02-27 | 36.000 | 1,269,482 | -100 | 4.57% | 45,701,352 |
| 2015-03-02 | 2015-02-26 | 36.000 | 1,269,582 | +2,600 | 4.57% | 45,704,952 |
| 2015-02-27 | 2015-02-25 | 38.000 | 1,266,982 | -4,600 | 4.76% | 48,145,316 |
| 2015-02-25 | 2015-02-23 | 37.500 | 1,271,582 | -1,000 | 4.78% | 47,684,325 |
| 2015-02-24 | 2015-02-18 | 38.000 | 1,272,582 | -1,000 | 4.79% | 48,358,116 |
| 2015-02-23 | 2015-02-16 | 38.000 | 1,273,582 | +1,600 | 4.79% | 48,396,116 |
| 2015-02-17 | 2015-02-13 | 37.500 | 1,271,982 | -1,800 | 4.78% | 47,699,325 |
| 2015-02-16 | 2015-02-12 | 38.000 | 1,273,782 | -7,800 | 5.35% | 48,403,716 |
| 2015-02-13 | 2015-02-11 | 40.000 | 1,281,582 | +15,156 | 5.39% | 51,263,280 |
| 2015-02-12 | 2015-02-10 | 37.500 | 1,266,426 | -600 | 5.32% | 47,490,975 |
| 2015-02-11 | 2015-02-09 | 35.500 | 1,267,026 | +2,500 | 5.33% | 44,979,423 |
| 2015-02-10 | 2015-02-06 | 34.500 | 1,264,526 | +100 | 5.31% | 43,626,147 |
| 2015-02-09 | 2015-02-05 | 36.500 | 1,264,426 | -700 | 5.31% | 46,151,549 |
| 2015-02-06 | 2015-02-04 | 34.000 | 1,265,126 | -8,300 | 5.32% | 43,014,284 |
| 2015-02-05 | 2015-02-03 | 34.000 | 1,273,426 | +4,300 | 6.54% | 43,296,484 |
| 2015-02-04 | 2015-02-02 | 33.000 | 1,269,126 | -18,600 | 6.52% | 41,881,158 |
| 2015-02-03 | 2015-01-30 | 32.000 | 1,287,726 | -5,900 | 6.62% | 41,207,232 |
| 2015-02-02 | 2015-01-29 | 30.000 | 1,293,626 | +4,000 | 6.65% | 38,808,780 |
| 2015-01-30 | 2015-01-28 | 29.500 | 1,289,626 | -1,100 | 6.63% | 38,043,967 |
| 2015-01-29 | 2015-01-27 | 29.000 | 1,290,726 | -1,100 | 6.63% | 37,431,054 |
| 2015-01-28 | 2015-01-26 | 30.000 | 1,291,826 | -3,700 | 6.64% | 38,754,780 |
| 2015-01-27 | 2015-01-23 | 30.000 | 1,295,526 | -3,042 | 6.66% | 38,865,780 |
| 2015-01-26 | 2015-01-22 | 29.500 | 1,298,568 | -1,300 | 7.19% | 38,307,756 |
| 2015-01-23 | 2015-01-21 | 29.000 | 1,299,868 | -700 | 7.20% | 37,696,172 |
| 2015-01-22 | 2015-01-20 | 30.500 | 1,300,568 | +1,800 | 7.20% | 39,667,324 |
| 2015-01-21 | 2015-01-19 | 30.000 | 1,298,768 | +5,200 | 7.19% | 38,963,040 |
| 2015-01-20 | 2015-01-16 | 33.000 | 1,293,568 | +900 | 7.16% | 42,687,744 |
| 2015-01-19 | 2015-01-15 | 33.000 | 1,292,668 | -9,000 | 7.16% | 42,658,044 |
| 2015-01-16 | 2015-01-14 | 30.000 | 1,301,668 | +1,700 | 7.21% | 39,050,040 |
| 2015-01-14 | 2015-01-12 | 31.500 | 1,299,968 | -3,500 | 7.20% | 40,948,992 |
| 2015-01-13 | 2015-01-09 | 32.500 | 1,303,468 | +2,800 | 7.22% | 42,362,710 |
| 2015-01-12 | 2015-01-08 | 32.000 | 1,300,668 | -600 | 7.20% | 41,621,376 |
| 2015-01-09 | 2015-01-07 | 31.500 | 1,301,268 | -1,100 | 7.21% | 40,989,942 |
| 2015-01-08 | 2015-01-06 | 32.500 | 1,302,368 | +4,600 | 7.21% | 42,326,960 |
| 2015-01-06 | 2015-01-02 | 32.000 | 1,297,768 | -300 | 7.19% | 41,528,576 |
| 2015-01-05 | 2014-12-31 | 32.500 | 1,298,068 | +13,900 | 7.19% | 42,187,210 |
| 2015-01-02 | 2014-12-29 | 34.500 | 1,284,168 | +520 | 7.11% | 44,303,796 |
| 2014-12-30 | 2014-12-24 | 35.500 | 1,283,648 | +2,200 | 7.11% | 45,569,504 |
| 2014-12-29 | 2014-12-22 | 34.500 | 1,281,448 | +200 | 7.10% | 44,209,956 |
| 2014-12-23 | 2014-12-19 | 34.500 | 1,281,248 | +19,700 | 7.10% | 44,203,056 |
| 2014-12-22 | 2014-12-18 | 36.500 | 1,261,548 | +4,600 | 6.99% | 46,046,502 |
| 2014-12-19 | 2014-12-17 | 37.000 | 1,256,948 | +2,040 | 6.96% | 46,507,076 |
| 2014-12-18 | 2014-12-16 | 38.000 | 1,254,908 | -5,400 | 6.95% | 47,686,504 |
| 2014-12-17 | 2014-12-15 | 36.500 | 1,260,308 | +200 | 6.98% | 46,001,242 |
| 2014-12-16 | 2014-12-12 | 36.500 | 1,260,108 | +13,500 | 6.98% | 45,993,942 |
| 2014-12-15 | 2014-12-11 | 37.000 | 1,246,608 | -1,900 | 6.90% | 46,124,496 |
| 2014-12-12 | 2014-12-10 | 36.000 | 1,248,508 | +788 | 6.91% | 44,946,288 |
| 2014-12-11 | 2014-12-09 | 35.500 | 1,247,720 | +15,000 | 6.91% | 44,294,060 |
| 2014-12-10 | 2014-12-08 | 37.500 | 1,232,720 | -4,400 | 6.83% | 46,227,000 |
| 2014-12-09 | 2014-12-05 | 38.000 | 1,237,120 | -20,700 | 6.85% | 47,010,560 |
| 2014-12-08 | 2014-12-04 | 35.500 | 1,257,820 | -15,000 | 6.97% | 44,652,610 |
| 2014-12-05 | 2014-12-03 | 37.500 | 1,272,820 | +4,500 | 7.05% | 47,730,750 |
| 2014-12-04 | 2014-12-02 | 39.500 | 1,268,320 | -8,000 | 7.02% | 50,098,640 |
| 2014-12-03 | 2014-12-01 | 38.000 | 1,276,320 | +35,300 | 7.07% | 48,500,160 |
| 2014-12-02 | 2014-11-28 | 38.500 | 1,241,020 | +296 | 6.87% | 47,779,270 |
| 2014-12-01 | 2014-11-27 | 39.500 | 1,240,724 | -5,300 | 6.87% | 49,008,598 |
| 2014-11-28 | 2014-11-26 | 39.500 | 1,246,024 | +25,600 | 6.90% | 49,217,948 |
| 2014-11-27 | 2014-11-25 | 40.000 | 1,220,424 | +39,100 | 6.76% | 48,816,960 |
| 2014-11-26 | 2014-11-24 | 41.500 | 1,181,324 | +11,400 | 6.54% | 49,024,946 |
| 2014-11-25 | 2014-11-21 | 41.500 | 1,169,924 | +13,000 | 6.48% | 48,551,846 |
| 2014-11-24 | 2014-11-20 | 41.500 | 1,156,924 | +13,900 | 6.41% | 48,012,346 |
| 2014-11-21 | 2014-11-19 | 43.000 | 1,143,024 | -2,700 | 6.33% | 49,150,032 |
| 2014-11-20 | 2014-11-18 | 43.000 | 1,145,724 | +2,600 | 6.35% | 49,266,132 |
| 2014-11-19 | 2014-11-17 | 41.000 | 1,143,124 | +20,200 | 6.33% | 46,868,084 |
| 2014-11-18 | 2014-11-14 | 43.500 | 1,122,924 | -3,200 | 6.22% | 48,847,194 |
| 2014-11-17 | 2014-11-13 | 43.500 | 1,126,124 | +11,600 | 6.24% | 48,986,394 |
| 2014-11-14 | 2014-11-12 | 41.500 | 1,114,524 | +596 | 6.17% | 46,252,746 |
| 2014-11-13 | 2014-11-11 | 41.500 | 1,113,928 | +6,800 | 6.17% | 46,228,012 |
| 2014-11-12 | 2014-11-10 | 43.000 | 1,107,128 | -16,600 | 6.13% | 47,606,504 |
| 2014-11-11 | 2014-11-07 | 41.500 | 1,123,728 | -2,232 | 6.22% | 46,634,712 |
| 2014-11-10 | 2014-11-06 | 42.000 | 1,125,960 | -3,700 | 6.24% | 47,290,320 |
| 2014-11-07 | 2014-11-05 | 43.000 | 1,129,660 | +27,700 | 6.26% | 48,575,380 |
| 2014-11-06 | 2014-11-04 | 43.000 | 1,101,960 | -7,400 | 6.10% | 47,384,280 |
| 2014-11-05 | 2014-11-03 | 43.000 | 1,109,360 | +14,800 | 6.14% | 47,702,480 |
| 2014-11-04 | 2014-10-31 | 44.500 | 1,094,560 | -65,700 | 6.06% | 48,707,920 |
| 2014-11-03 | 2014-10-30 | 45.500 | 1,160,260 | -16,120 | 6.43% | 52,791,830 |
| 2014-10-31 | 2014-10-29 | 46.000 | 1,176,380 | -12,100 | 6.51% | 54,113,480 |
| 2014-10-30 | 2014-10-28 | 47.500 | 1,188,480 | +6,700 | 6.58% | 56,452,800 |
| 2014-10-29 | 2014-10-27 | 45.500 | 1,181,780 | +11,100 | 6.54% | 53,770,990 |
| 2014-10-28 | 2014-10-24 | 41.500 | 1,170,680 | +4,100 | 6.48% | 48,583,220 |
| 2014-10-27 | 2014-10-23 | 42.000 | 1,166,580 | +16,900 | 6.46% | 48,996,360 |
| 2014-10-24 | 2014-10-22 | 42.500 | 1,149,680 | +59,000 | 6.37% | 48,861,400 |
| 2014-10-23 | 2014-10-21 | 42.500 | 1,090,680 | +106,200 | 6.04% | 46,353,900 |
| 2014-10-22 | 2014-10-20 | 50.000 | 984,480 | +93,300 | 5.45% | 49,224,000 |
| 2014-10-21 | 2014-10-17 | 55.000 | 891,180 | +75,800 | 4.94% | 49,014,900 |
| 2014-10-20 | 2014-10-16 | 57.000 | 815,380 | +30,900 | 4.52% | 46,476,660 |
| 2014-10-17 | 2014-10-15 | 58.000 | 784,480 | +56,880 | 4.34% | 45,499,840 |
| 2014-10-14 | 2014-10-10 | 65.000 | 727,600 | -71,004 | 4.10% | 47,294,000 |
| 2014-10-13 | 2014-10-09 | 62.000 | 798,604 | +42,300 | 4.50% | 49,513,448 |
| 2014-10-10 | 2014-10-08 | 58.000 | 756,304 | +86,100 | 4.27% | 43,865,632 |
| 2014-10-09 | 2014-10-07 | 56.000 | 670,204 | +42,000 | 3.80% | 37,531,424 |
| 2014-10-08 | 2014-10-06 | 52.000 | 628,204 | +30,000 | 3.56% | 32,666,608 |
| 2014-10-07 | 2014-10-03 | 52.000 | 598,204 | -4,600 | 3.39% | 31,106,608 |
| 2014-10-06 | 2014-09-30 | 52.000 | 602,804 | +80,200 | 3.42% | 31,345,808 |
| 2014-10-03 | 2014-09-29 | 54.000 | 522,604 | +24,800 | 2.96% | 28,220,616 |
| 2014-09-30 | 2014-09-26 | 48.500 | 497,804 | -1,400 | 2.82% | 24,143,494 |
| 2014-09-29 | 2014-09-25 | 48.500 | 499,204 | +2,300 | 2.83% | 24,211,394 |
| 2014-09-26 | 2014-09-24 | 49.500 | 496,904 | -4,300 | 2.82% | 24,596,748 |
| 2014-09-25 | 2014-09-23 | 50.000 | 501,204 | -13,700 | 2.84% | 25,060,200 |
| 2014-09-24 | 2014-09-22 | 50.000 | 514,904 | -2,418 | 2.92% | 25,745,200 |
| 2014-09-23 | 2014-09-19 | 54.000 | 517,322 | +1,700 | 2.93% | 27,935,388 |
| 2014-09-22 | 2014-09-18 | 52.000 | 515,622 | +26,900 | 2.92% | 26,812,344 |
| 2014-09-19 | 2014-09-17 | 50.000 | 488,722 | +12,200 | 2.77% | 24,436,100 |
| 2014-09-18 | 2014-09-16 | 53.000 | 476,522 | -2,500 | 2.70% | 25,255,666 |
| 2014-09-17 | 2014-09-15 | 52.000 | 479,022 | +2,144 | 2.72% | 24,909,144 |
| 2014-09-16 | 2014-09-12 | 47.500 | 476,878 | +800 | 2.71% | 22,651,705 |
| 2014-09-15 | 2014-09-11 | 46.000 | 476,078 | +11,100 | 2.74% | 21,899,588 |
| 2014-09-12 | 2014-09-10 | 52.000 | 464,978 | +3,200 | 2.68% | 24,178,856 |
| 2014-09-11 | 2014-09-08 | 51.000 | 461,778 | +1,594 | 2.66% | 23,550,678 |
| 2014-09-10 | 2014-09-05 | 50.000 | 460,184 | +41,400 | 2.65% | 23,009,200 |
| 2014-09-08 | 2014-09-04 | 40.500 | 418,784 | +10,084 | 2.41% | 16,960,752 |
| 2014-09-05 | 2014-09-03 | 36.000 | 408,700 | +1,500 | 2.35% | 14,713,200 |
| 2014-09-04 | 2014-09-02 | 35.500 | 407,200 | +4,100 | 2.34% | 14,455,600 |
| 2014-09-03 | 2014-09-01 | 36.000 | 403,100 | +100 | 2.32% | 14,511,600 |
| 2014-08-29 | 2014-08-27 | 34.500 | 403,000 | -80 | 2.32% | 13,903,500 |
| 2014-08-28 | 2014-08-26 | 34.500 | 403,080 | +700 | 2.34% | 13,906,260 |
| 2014-08-26 | 2014-08-22 | 35.000 | 402,380 | -2,100 | 2.34% | 14,083,300 |
| 2014-08-22 | 2014-08-20 | 36.000 | 404,480 | +2,000 | 2.35% | 14,561,280 |
| 2014-08-21 | 2014-08-19 | 35.000 | 402,480 | +2,800 | 2.34% | 14,086,800 |
| 2014-08-20 | 2014-08-18 | 35.500 | 399,680 | -100 | 2.32% | 14,188,640 |
| 2014-08-19 | 2014-08-15 | 36.500 | 399,780 | +4,293 | 2.32% | 14,591,970 |
| 2014-08-18 | 2014-08-14 | 34.000 | 395,487 | +600 | 2.30% | 13,446,558 |
| 2014-08-13 | 2014-08-11 | 34.500 | 394,887 | -500 | 2.29% | 13,623,601 |
| 2014-08-11 | 2014-08-07 | 34.000 | 395,387 | -1,000 | 2.29% | 13,443,158 |
| 2014-08-07 | 2014-08-05 | 34.500 | 396,387 | -20 | 2.30% | 13,675,351 |
| 2014-08-06 | 2014-08-04 | 35.000 | 396,407 | -1,400 | 2.30% | 13,874,245 |
| 2014-08-05 | 2014-08-01 | 34.500 | 397,807 | -1,160 | 2.31% | 13,724,341 |
| 2014-08-04 | 2014-07-31 | 34.000 | 398,967 | -1,700 | 2.32% | 13,564,878 |
| 2014-07-31 | 2014-07-29 | 33.500 | 400,667 | -1,072 | 2.33% | 13,422,344 |
| 2014-07-30 | 2014-07-28 | 33.000 | 401,739 | +5,500 | 2.33% | 13,257,387 |
| 2014-07-29 | 2014-07-25 | 34.500 | 396,239 | +400 | 2.30% | 13,670,245 |
| 2014-07-28 | 2014-07-24 | 34.000 | 395,839 | +272 | 2.30% | 13,458,526 |
| 2014-07-24 | 2014-07-22 | 35.000 | 395,567 | +200 | 2.30% | 13,844,845 |
| 2014-07-22 | 2014-07-18 | 34.500 | 395,367 | +12,200 | 2.29% | 13,640,161 |
| 2014-07-21 | 2014-07-17 | 34.500 | 383,167 | -200 | 2.22% | 13,219,261 |
| 2014-07-17 | 2014-07-15 | 36.000 | 383,367 | -8,000 | 2.23% | 13,801,212 |
| 2014-07-16 | 2014-07-14 | 36.500 | 391,367 | +1,300 | 2.29% | 14,284,895 |
| 2014-07-15 | 2014-07-11 | 36.000 | 390,067 | -1,000 | 2.28% | 14,042,412 |
| 2014-07-14 | 2014-07-10 | 36.000 | 391,067 | +900 | 2.29% | 14,078,412 |
| 2014-07-11 | 2014-07-09 | 36.000 | 390,167 | +1,300 | 2.28% | 14,046,012 |
| 2014-07-07 | 2014-07-03 | 37.000 | 388,867 | +6,000 | 2.28% | 14,388,079 |
| 2014-07-04 | 2014-07-02 | 37.500 | 382,867 | +6,999 | 2.25% | 14,357,512 |
| 2014-07-03 | 2014-06-30 | 36.000 | 375,868 | -1,000 | 2.21% | 13,531,248 |
| 2014-07-02 | 2014-06-27 | 36.500 | 376,868 | +700 | 2.21% | 13,755,682 |
| 2014-06-30 | 2014-06-26 | 37.000 | 376,168 | +299 | 2.21% | 13,918,216 |
| 2014-06-26 | 2014-06-24 | 37.000 | 375,869 | +3,500 | 2.22% | 13,907,153 |
| 2014-06-25 | 2014-06-23 | 35.500 | 372,369 | -2,192 | 2.20% | 13,219,099 |
| 2014-06-24 | 2014-06-20 | 37.000 | 374,561 | +300 | 2.21% | 13,858,757 |
| 2014-06-23 | 2014-06-19 | 37.000 | 374,261 | +2,500 | 2.21% | 13,847,657 |
| 2014-06-20 | 2014-06-18 | 37.500 | 371,761 | -3,000 | 2.20% | 13,941,037 |
| 2014-06-19 | 2014-06-17 | 40.500 | 374,761 | -1,600 | 2.28% | 15,177,820 |
| 2014-06-18 | 2014-06-16 | 40.500 | 376,361 | -304 | 2.29% | 15,242,620 |
| 2014-06-17 | 2014-06-13 | 39.000 | 376,665 | -2,000 | 2.29% | 14,689,935 |
| 2014-06-16 | 2014-06-12 | 37.500 | 378,665 | +700 | 2.31% | 14,199,937 |
| 2014-06-13 | 2014-06-11 | 36.500 | 377,965 | -5,100 | 2.30% | 13,795,722 |
| 2014-06-12 | 2014-06-10 | 38.000 | 383,065 | +5,720 | 2.35% | 14,556,470 |
| 2014-06-11 | 2014-06-09 | 33.500 | 377,345 | +800 | 2.32% | 12,641,058 |
| 2014-06-10 | 2014-06-06 | 32.000 | 376,545 | +3,400 | 2.31% | 12,049,440 |
| 2014-06-09 | 2014-06-05 | 33.000 | 373,145 | +100 | 2.31% | 12,313,785 |
| 2014-06-06 | 2014-06-04 | 33.000 | 373,045 | +3,500 | 2.31% | 12,310,485 |
| 2014-06-05 | 2014-06-03 | 33.000 | 369,545 | +3,400 | 2.29% | 12,194,985 |
| 2014-06-04 | 2014-05-30 | 32.500 | 366,145 | +500 | 2.32% | 11,899,712 |
| 2014-06-03 | 2014-05-29 | 32.500 | 365,645 | +1,000 | 2.32% | 11,883,462 |
| 2014-05-30 | 2014-05-28 | 32.500 | 364,645 | -332 | 2.31% | 11,850,962 |
| 2014-05-29 | 2014-05-27 | 32.000 | 364,977 | -200 | 2.31% | 11,679,264 |
| 2014-05-27 | 2014-05-23 | 32.000 | 365,177 | +920 | 2.31% | 11,685,664 |
| 2014-05-22 | 2014-05-20 | 31.000 | 364,257 | +1,000 | 2.31% | 11,291,967 |
| 2014-05-21 | 2014-05-19 | 32.500 | 363,257 | -1,060 | 2.30% | 11,805,852 |
| 2014-05-15 | 2014-05-13 | 32.000 | 364,317 | +1,500 | 2.31% | 11,658,144 |
| 2014-05-14 | 2014-05-12 | 32.000 | 362,817 | -1,240 | 2.30% | 11,610,144 |
| 2014-05-13 | 2014-05-09 | 30.500 | 364,057 | +300 | 2.31% | 11,103,738 |
| 2014-05-09 | 2014-05-07 | 30.000 | 363,757 | +500 | 2.30% | 10,912,710 |
| 2014-05-08 | 2014-05-05 | 30.500 | 363,257 | -500 | 2.30% | 11,079,338 |
| 2014-05-07 | 2014-05-02 | 29.000 | 363,757 | -100 | 2.30% | 10,548,953 |
| 2014-05-05 | 2014-04-30 | 30.000 | 363,857 | -24 | 2.30% | 10,915,710 |
| 2014-04-30 | 2014-04-28 | 29.000 | 363,881 | -40 | 2.30% | 10,552,549 |
| 2014-04-29 | 2014-04-25 | 30.000 | 363,921 | +1,800 | 2.31% | 10,917,630 |
| 2014-04-28 | 2014-04-24 | 31.000 | 362,121 | +300 | 2.29% | 11,225,751 |
| 2014-04-25 | 2014-04-23 | 31.000 | 361,821 | -600 | 2.29% | 11,216,451 |
| 2014-04-24 | 2014-04-22 | 32.000 | 362,421 | -40 | 2.30% | 11,597,472 |
| 2014-04-16 | 2014-04-14 | 32.000 | 362,461 | -900 | 2.30% | 11,598,752 |
| 2014-04-15 | 2014-04-11 | 32.000 | 363,361 | +1,400 | 2.30% | 11,627,552 |
| 2014-04-11 | 2014-04-09 | 32.000 | 361,961 | +300 | 2.29% | 11,582,752 |
| 2014-04-09 | 2014-04-07 | 32.000 | 361,661 | -76 | 2.29% | 11,573,152 |
| 2014-04-07 | 2014-04-03 | 33.000 | 361,737 | -4,500 | 2.29% | 11,937,321 |
| 2014-04-03 | 2014-04-01 | 34.000 | 366,237 | -200 | 2.32% | 12,452,058 |
| 2014-04-02 | 2014-03-31 | 34.000 | 366,437 | -400 | 2.32% | 12,458,858 |
| 2014-04-01 | 2014-03-28 | 32.000 | 366,837 | -100 | 2.32% | 11,738,784 |
| 2014-03-28 | 2014-03-26 | 33.000 | 366,937 | -300 | 2.32% | 12,108,921 |
| 2014-03-27 | 2014-03-25 | 33.000 | 367,237 | -900 | 2.33% | 12,118,821 |
| 2014-03-25 | 2014-03-21 | 33.500 | 368,137 | +3,200 | 2.33% | 12,332,590 |
| 2014-03-24 | 2014-03-20 | 32.000 | 364,937 | -2,300 | 2.31% | 11,677,984 |
| 2014-03-21 | 2014-03-19 | 31.000 | 367,237 | -300 | 2.33% | 11,384,347 |
| 2014-03-20 | 2014-03-18 | 31.500 | 367,537 | -400 | 2.33% | 11,577,415 |
| 2014-03-19 | 2014-03-17 | 30.000 | 367,937 | +8,000 | 2.33% | 11,038,110 |
| 2014-03-18 | 2014-03-14 | 30.000 | 359,937 | -9,100 | 2.28% | 10,798,110 |
| 2014-03-17 | 2014-03-13 | 32.000 | 369,037 | -7,900 | 2.34% | 11,809,184 |
| 2014-03-14 | 2014-03-12 | 33.000 | 376,937 | +31,276 | 2.39% | 12,438,921 |
| 2014-03-12 | 2014-03-10 | 32.000 | 345,661 | +1,500 | 2.20% | 11,061,152 |
| 2014-03-11 | 2014-03-07 | 32.500 | 344,161 | -2,352 | 2.19% | 11,185,232 |
| 2014-03-07 | 2014-03-05 | 33.500 | 346,513 | -100 | 2.26% | 11,608,186 |
| 2014-03-06 | 2014-03-04 | 33.500 | 346,613 | -3,400 | 2.26% | 11,611,536 |
| 2014-03-05 | 2014-03-03 | 34.000 | 350,013 | +2,200 | 2.39% | 11,900,442 |
| 2014-03-04 | 2014-02-28 | 34.000 | 347,813 | +8,140 | 2.38% | 11,825,642 |
| 2014-03-03 | 2014-02-27 | 35.000 | 339,673 | +8,100 | 3.06% | 11,888,555 |
| 2014-02-27 | 2014-02-25 | 35.000 | 331,573 | +100 | 2.99% | 11,605,055 |
| 2014-02-26 | 2014-02-24 | 35.500 | 331,473 | -20 | 4.13% | 11,767,291 |
| 2014-02-24 | 2014-02-20 | 37.000 | 331,493 | -6,000 | 4.13% | 12,265,241 |
| 2014-02-20 | 2014-02-18 | 37.000 | 337,493 | +600 | 4.20% | 12,487,241 |
| 2014-02-19 | 2014-02-17 | 37.000 | 336,893 | -100 | 4.21% | 12,465,041 |
| 2014-02-17 | 2014-02-13 | 37.000 | 336,993 | -2,040 | 4.21% | 12,468,741 |
| 2014-02-13 | 2014-02-11 | 37.000 | 339,033 | +500 | 4.24% | 12,544,221 |
| 2014-02-10 | 2014-02-06 | 37.500 | 338,533 | -1,000 | 4.23% | 12,694,987 |
| 2014-02-06 | 2014-02-04 | 36.000 | 339,533 | -3,000 | 4.24% | 12,223,188 |
| 2014-02-05 | 2014-01-30 | 38.000 | 342,533 | +1,700 | 4.28% | 13,016,254 |
| 2014-02-04 | 2014-01-28 | 39.000 | 340,833 | -700 | 4.26% | 13,292,487 |
| 2014-01-29 | 2014-01-27 | 39.000 | 341,533 | -800 | 4.27% | 13,319,787 |
| 2014-01-28 | 2014-01-24 | 39.000 | 342,333 | -630 | 4.28% | 13,350,987 |
| 2014-01-27 | 2014-01-23 | 39.500 | 342,963 | -1,900 | 4.29% | 13,547,038 |
| 2014-01-22 | 2014-01-20 | 40.000 | 344,863 | -1,000 | 4.31% | 13,794,520 |
| 2014-01-21 | 2014-01-17 | 40.000 | 345,863 | -10,800 | 4.32% | 13,834,520 |
| 2014-01-20 | 2014-01-16 | 40.000 | 356,663 | -200 | 4.46% | 14,266,520 |
| 2014-01-17 | 2014-01-15 | 40.000 | 356,863 | -100 | 4.46% | 14,274,520 |
| 2014-01-14 | 2014-01-10 | 40.500 | 356,963 | -20 | 4.46% | 14,457,002 |
| 2014-01-13 | 2014-01-09 | 41.000 | 356,983 | +2,000 | 4.46% | 14,636,303 |
| 2014-01-10 | 2014-01-08 | 40.000 | 354,983 | +2,000 | 4.44% | 14,199,320 |
| 2014-01-08 | 2014-01-06 | 41.000 | 352,983 | +1,970 | 4.41% | 14,472,303 |
| 2014-01-07 | 2014-01-03 | 42.000 | 351,013 | -1,600 | 4.39% | 14,742,546 |
| 2014-01-06 | 2014-01-02 | 39.000 | 352,613 | +1,984 | 4.41% | 13,751,907 |
| 2014-01-03 | 2013-12-31 | 42.000 | 350,629 | -1,396 | 4.38% | 14,726,418 |
| 2014-01-02 | 2013-12-27 | 41.000 | 352,025 | -2,000 | 4.40% | 14,433,025 |
| 2013-12-27 | 2013-12-20 | 41.500 | 354,025 | +3,300 | 4.43% | 14,692,037 |
| 2013-12-19 | 2013-12-17 | 42.500 | 350,725 | +1,000 | 4.38% | 14,905,812 |
| 2013-12-18 | 2013-12-16 | 42.500 | 349,725 | +1,500 | 4.37% | 14,863,312 |
| 2013-12-17 | 2013-12-13 | 42.500 | 348,225 | +1,400 | 4.35% | 14,799,562 |
| 2013-12-16 | 2013-12-12 | 42.500 | 346,825 | +300 | 4.34% | 14,740,062 |
| 2013-12-13 | 2013-12-11 | 42.500 | 346,525 | -3,200 | 4.33% | 14,727,312 |
| 2013-12-12 | 2013-12-10 | 42.500 | 349,725 | +14,800 | 4.37% | 14,863,312 |
| 2013-12-11 | 2013-12-09 | 42.500 | 334,925 | -3,000 | 4.19% | 14,234,312 |
| 2013-12-10 | 2013-12-06 | 42.500 | 337,925 | -2,000 | 4.22% | 14,361,812 |
| 2013-12-06 | 2013-12-04 | 42.500 | 339,925 | -1,600 | 4.25% | 14,446,812 |
| 2013-12-05 | 2013-12-03 | 43.000 | 341,525 | -20 | 4.27% | 14,685,575 |
| 2013-12-04 | 2013-12-02 | 42.500 | 341,545 | +400 | 4.27% | 14,515,662 |
| 2013-12-03 | 2013-11-29 | 42.000 | 341,145 | -60 | 4.26% | 14,328,090 |
| 2013-12-02 | 2013-11-28 | 42.500 | 341,205 | +2,200 | 4.27% | 14,501,212 |
| 2013-11-29 | 2013-11-27 | 42.000 | 339,005 | -200 | 4.24% | 14,238,210 |
| 2013-11-28 | 2013-11-26 | 43.000 | 339,205 | +500 | 4.24% | 14,585,815 |
| 2013-11-27 | 2013-11-25 | 41.500 | 338,705 | +2,700 | 4.23% | 14,056,257 |
| 2013-11-25 | 2013-11-21 | 42.000 | 336,005 | -1,400 | 4.20% | 14,112,210 |
| 2013-11-22 | 2013-11-20 | 41.500 | 337,405 | +1,000 | 4.22% | 14,002,307 |
| 2013-11-21 | 2013-11-19 | 43.000 | 336,405 | +3,100 | 4.21% | 14,465,415 |
| 2013-11-20 | 2013-11-18 | 42.500 | 333,305 | +3,200 | 4.17% | 14,165,462 |
| 2013-11-19 | 2013-11-15 | 43.500 | 330,105 | +1,600 | 4.13% | 14,359,567 |
| 2013-11-18 | 2013-11-14 | 43.500 | 328,505 | +3,648 | 4.11% | 14,289,967 |
| 2013-11-12 | 2013-11-08 | 47.000 | 324,857 | +49,300 | 4.06% | 15,268,279 |
| 2013-11-11 | 2013-11-07 | 43.500 | 275,557 | +29,600 | 3.44% | 11,986,729 |
| 2013-11-08 | 2013-11-06 | 45.000 | 245,957 | +1,000 | 3.07% | 11,068,065 |
| 2013-11-07 | 2013-11-05 | 43.000 | 244,957 | +3,300 | 3.31% | 10,533,151 |
| 2013-11-06 | 2013-11-04 | 42.500 | 241,657 | -200 | 3.27% | 10,270,422 |
| 2013-11-05 | 2013-11-01 | 45.000 | 241,857 | +4,800 | 3.27% | 10,883,565 |
| 2013-11-04 | 2013-10-31 | 45.000 | 237,057 | +100 | 4.52% | 10,667,565 |
| 2013-11-01 | 2013-10-30 | 46.000 | 236,957 | +1,000 | 4.51% | 10,900,022 |
| 2013-10-29 | 2013-10-25 | 46.000 | 235,957 | +400 | 4.49% | 10,854,022 |
| 2013-10-28 | 2013-10-24 | 47.500 | 235,557 | +6,700 | 4.49% | 11,188,957 |
| 2013-10-24 | 2013-10-22 | 47.500 | 228,857 | -200 | 8.48% | 10,870,707 |
| 2013-10-23 | 2013-10-21 | 48.500 | 229,057 | +5,600 | 8.48% | 11,109,264 |
| 2013-10-21 | 2013-10-17 | 48.500 | 223,457 | +1,100 | 8.28% | 10,837,664 |
| 2013-10-18 | 2013-10-16 | 49.000 | 222,357 | -1,000 | 8.24% | 10,895,493 |
| 2013-10-17 | 2013-10-15 | 48.000 | 223,357 | -140 | 8.27% | 10,721,136 |
| 2013-10-16 | 2013-10-11 | 50.000 | 223,497 | -431 | 8.28% | 11,174,850 |
| 2013-10-15 | 2013-10-10 | 49.000 | 223,928 | +400 | 8.29% | 10,972,472 |
| 2013-10-11 | 2013-10-09 | 50.000 | 223,528 | +660 | 8.28% | 11,176,400 |
| 2013-10-10 | 2013-10-08 | 50.000 | 222,868 | -15,800 | 8.25% | 11,143,400 |
| 2013-10-09 | 2013-10-07 | 54.000 | 238,668 | -4,100 | 8.84% | 12,888,072 |
| 2013-10-08 | 2013-10-04 | 54.000 | 242,768 | +8,332 | 8.99% | 13,109,472 |
| 2013-10-07 | 2013-10-03 | 58.000 | 234,436 | +1,900 | 8.68% | 13,597,288 |
| 2013-10-04 | 2013-10-02 | 62.000 | 232,536 | +400 | 8.61% | 14,417,232 |
| 2013-10-03 | 2013-09-30 | 56.000 | 232,136 | +5,503 | 8.60% | 12,999,616 |
| 2013-10-02 | 2013-09-27 | 46.000 | 226,633 | +4,200 | 8.39% | 10,425,118 |
| 2013-09-30 | 2013-09-26 | 44.500 | 222,433 | +5,500 | 8.24% | 9,898,268 |
| 2013-09-27 | 2013-09-25 | 45.000 | 216,933 | +13,400 | 8.03% | 9,761,985 |
| 2013-09-25 | 2013-09-23 | 44.000 | 203,533 | +1,120 | 7.54% | 8,955,452 |
| 2013-09-24 | 2013-09-19 | 44.000 | 202,413 | -4,440 | 7.50% | 8,906,172 |
| 2013-09-23 | 2013-09-18 | 44.000 | 206,853 | -1,920 | 7.66% | 9,101,532 |
| 2013-09-19 | 2013-09-17 | 44.000 | 208,773 | -700 | 7.73% | 9,186,012 |
| 2013-09-18 | 2013-09-16 | 45.000 | 209,473 | -4,800 | 7.76% | 9,426,285 |
| 2013-09-17 | 2013-09-13 | 44.500 | 214,273 | -6,800 | 7.94% | 9,535,148 |
| 2013-09-16 | 2013-09-12 | 44.500 | 221,073 | -800 | 8.19% | 9,837,748 |
| 2013-09-13 | 2013-09-11 | 45.000 | 221,873 | -2,040 | 8.22% | 9,984,285 |
| 2013-09-12 | 2013-09-10 | 44.500 | 223,913 | +200 | 8.29% | 9,964,128 |
| 2013-09-11 | 2013-09-09 | 44.500 | 223,713 | +2,200 | 8.29% | 9,955,228 |
| 2013-09-10 | 2013-09-06 | 45.500 | 221,513 | +3,700 | 8.20% | 10,078,841 |
| 2013-09-06 | 2013-09-04 | 45.500 | 217,813 | +3,300 | 8.07% | 9,910,491 |
| 2013-09-05 | 2013-09-03 | 45.500 | 214,513 | +2,700 | 7.94% | 9,760,341 |
| 2013-09-04 | 2013-09-02 | 44.500 | 211,813 | +500 | 7.84% | 9,425,678 |
| 2013-09-03 | 2013-08-30 | 44.500 | 211,313 | +3,200 | 7.83% | 9,403,428 |
| 2013-09-02 | 2013-08-29 | 45.500 | 208,113 | +13,200 | 7.71% | 9,469,141 |
| 2013-08-30 | 2013-08-28 | 44.500 | 194,913 | +5,400 | 7.22% | 8,673,628 |
| 2013-08-29 | 2013-08-27 | 42.000 | 189,513 | +1,000 | 7.02% | 7,959,546 |
| 2013-08-28 | 2013-08-26 | 43.500 | 188,513 | +1,200 | 6.98% | 8,200,315 |
| 2013-08-27 | 2013-08-23 | 43.500 | 187,313 | -500 | 6.94% | 8,148,115 |
| 2013-08-23 | 2013-08-21 | 44.500 | 187,813 | -4,800 | 6.96% | 8,357,678 |
| 2013-08-22 | 2013-08-20 | 44.000 | 192,613 | +500 | 7.13% | 8,474,972 |
| 2013-08-21 | 2013-08-19 | 45.000 | 192,113 | -23,800 | 7.12% | 8,645,085 |
| 2013-08-20 | 2013-08-16 | 42.500 | 215,913 | -1,200 | 8.00% | 9,176,302 |
| 2013-08-19 | 2013-08-15 | 41.000 | 217,113 | +1,300 | 8.04% | 8,901,633 |
| 2013-08-16 | 2013-08-13 | 42.000 | 215,813 | +9,100 | 7.99% | 9,064,146 |
| 2013-08-15 | 2013-08-12 | 41.500 | 206,713 | -1,400 | 7.66% | 8,578,589 |
| 2013-08-13 | 2013-08-09 | 41.000 | 208,113 | -18,600 | 7.71% | 8,532,633 |
| 2013-08-12 | 2013-08-08 | 40.000 | 226,713 | +400 | 8.40% | 9,068,520 |
| 2013-08-09 | 2013-08-07 | 41.000 | 226,313 | +200 | 8.38% | 9,278,833 |
| 2013-08-08 | 2013-08-06 | 42.000 | 226,113 | -6,300 | 8.37% | 9,496,746 |
| 2013-08-07 | 2013-08-05 | 45.000 | 232,413 | +7,000 | 8.61% | 10,458,585 |
| 2013-08-06 | 2013-08-02 | 48.500 | 225,413 | +700 | 8.35% | 10,932,530 |
| 2013-08-05 | 2013-08-01 | 49.000 | 224,713 | -2,000 | 8.32% | 11,010,937 |
| 2013-08-02 | 2013-07-31 | 56.000 | 226,713 | +460 | 8.40% | 12,695,928 |
| 2013-08-01 | 2013-07-30 | 63.000 | 226,253 | +3,300 | 8.38% | 14,253,939 |
| 2013-07-31 | 2013-07-29 | 68.000 | 222,953 | +1,000 | 8.26% | 15,160,804 |
| 2013-07-30 | 2013-07-26 | 70.000 | 221,953 | -180 | 8.22% | 15,536,710 |
| 2013-07-29 | 2013-07-25 | 69.000 | 222,133 | +8,000 | 8.23% | 15,327,177 |
| 2013-07-26 | 2013-07-24 | 69.000 | 214,133 | +69,300 | 7.93% | 14,775,177 |
| 2013-07-25 | 2013-07-23 | 71.000 | 144,833 | -4 | 5.36% | 10,283,143 |
| 2013-07-17 | 2013-07-15 | 72.000 | 144,837 | +624 | 6.05% | 10,428,264 |
| 2013-07-16 | 2013-07-12 | 71.000 | 144,213 | +788 | 6.03% | 10,239,123 |
| 2013-07-12 | 2013-07-10 | 68.000 | 143,425 | +1 | 6.00% | 9,752,900 |
| 2013-07-11 | 2013-07-09 | 70.000 | 143,424 | -200 | 6.00% | 10,039,680 |
| 2013-07-08 | 2013-07-04 | 72.000 | 143,624 | -200 | 6.00% | 10,340,928 |
| 2013-07-03 | 2013-06-28 | 70.000 | 143,824 | -32 | 6.01% | 10,067,680 |
| 2013-06-28 | 2013-06-26 | 71.000 | 143,856 | -660 | 6.01% | 10,213,776 |
| 2013-06-27 | 2013-06-25 | 77.000 | 144,516 | -584 | 6.04% | 11,127,732 |
| 2013-06-25 | 2013-06-21 | 83.000 | 145,100 | -252 | 6.07% | 12,043,300 |
| 2013-06-24 | 2013-06-20 | 78.000 | 145,352 | -288 | 7.33% | 11,337,456 |
| 2013-06-21 | 2013-06-19 | 75.000 | 145,640 | -600 | 7.34% | 10,923,000 |
| 2013-06-20 | 2013-06-18 | 71.000 | 146,240 | -162 | 7.37% | 10,383,040 |
| 2013-06-19 | 2013-06-17 | 70.000 | 146,402 | -3,615,565 | 7.38% | 10,248,140 |
| 2013-06-04 | 2013-05-31 | 67.500 | 3,761,967 | +3,611,488 | 189.66% | 253,932,772 |
| 2013-06-03 | 2013-05-30 | 67.500 | 150,479 | -838 | 7.59% | 10,157,332 |
| 2013-05-31 | 2013-05-29 | 67.500 | 151,317 | -40 | 7.63% | 10,213,897 |
| 2013-05-30 | 2013-05-28 | 67.500 | 151,357 | -185 | 7.63% | 10,216,597 |
| 2013-05-28 | 2013-05-24 | 67.500 | 151,542 | -72 | 7.64% | 10,229,085 |
| 2013-05-27 | 2013-05-23 | 65.000 | 151,614 | -40 | 7.64% | 9,854,910 |
| 2013-05-24 | 2013-05-22 | 65.000 | 151,654 | -80 | 7.65% | 9,857,510 |
| 2013-05-22 | 2013-05-20 | 70.000 | 151,734 | -1,272 | 7.65% | 10,621,380 |
| 2013-05-20 | 2013-05-15 | 67.500 | 153,006 | -62 | 7.71% | 10,327,905 |
| 2013-05-16 | 2013-05-14 | 70.000 | 153,068 | +26 | 7.72% | 10,714,760 |
| 2013-05-15 | 2013-05-13 | 70.000 | 153,042 | -280 | 7.72% | 10,712,940 |
| 2013-05-14 | 2013-05-10 | 70.000 | 153,322 | -400 | 7.73% | 10,732,540 |
| 2013-05-13 | 2013-05-09 | 70.000 | 153,722 | -600 | 7.75% | 10,760,540 |
| 2013-05-10 | 2013-05-08 | 70.000 | 154,322 | +120 | 9.95% | 10,802,540 |
| 2013-05-09 | 2013-05-07 | 70.000 | 154,202 | +12 | 9.94% | 10,794,140 |
| 2013-05-08 | 2013-05-06 | 60.000 | 154,190 | -702 | 9.94% | 9,251,400 |
| 2013-05-07 | 2013-05-03 | 55.000 | 154,892 | -922 | 9.98% | 8,519,060 |
| 2013-05-06 | 2013-05-02 | 55.000 | 155,814 | -832 | 10.04% | 8,569,770 |
| 2013-05-03 | 2013-04-30 | 50.000 | 156,646 | -960 | 10.10% | 7,832,300 |
| 2013-05-02 | 2013-04-29 | 50.000 | 157,606 | -880 | 10.16% | 7,880,300 |
| 2013-04-30 | 2013-04-26 | 50.000 | 158,486 | -4,960 | 10.22% | 7,924,300 |
| 2013-04-29 | 2013-04-25 | 47.500 | 163,446 | +5,080 | 10.53% | 7,763,685 |
| 2013-04-22 | 2013-04-18 | 65.000 | 158,366 | +40 | 10.21% | 10,293,790 |
| 2013-04-17 | 2013-04-15 | 67.500 | 158,326 | -128 | 10.20% | 10,687,005 |
| 2013-04-16 | 2013-04-12 | 67.500 | 158,454 | +220 | 10.21% | 10,695,645 |
| 2013-04-15 | 2013-04-11 | 70.000 | 158,234 | +948 | 10.20% | 11,076,380 |
| 2013-04-12 | 2013-04-10 | 75.000 | 157,286 | +352 | 10.14% | 11,796,450 |
| 2013-04-11 | 2013-04-09 | 75.000 | 156,934 | -80 | 10.11% | 11,770,050 |
| 2013-04-10 | 2013-04-08 | 70.000 | 157,014 | -640 | 10.12% | 10,990,980 |
| 2013-04-09 | 2013-04-05 | 72.500 | 157,654 | -120 | 10.16% | 11,429,915 |
| 2013-04-08 | 2013-04-03 | 72.500 | 157,774 | +600 | 10.17% | 11,438,615 |
| 2013-04-03 | 2013-03-28 | 72.500 | 157,174 | +192 | 10.13% | 11,395,115 |
| 2013-04-02 | 2013-03-27 | 75.000 | 156,982 | +136 | 10.12% | 11,773,650 |
| 2013-03-27 | 2013-03-25 | 72.500 | 156,846 | -716 | 10.11% | 11,371,335 |
| 2013-03-26 | 2013-03-22 | 65.000 | 157,562 | +200 | 10.16% | 10,241,530 |
| 2013-03-25 | 2013-03-21 | 72.500 | 157,362 | +560 | 10.14% | 11,408,745 |
| 2013-03-21 | 2013-03-19 | 72.500 | 156,802 | -480 | 10.11% | 11,368,145 |
| 2013-03-19 | 2013-03-15 | 75.000 | 157,282 | +800 | 10.14% | 11,796,150 |
| 2013-03-12 | 2013-03-08 | 77.500 | 156,482 | -120 | 10.09% | 12,127,355 |
| 2013-03-11 | 2013-03-07 | 80.000 | 156,602 | -40 | 10.09% | 12,528,160 |
| 2013-03-06 | 2013-03-04 | 75.000 | 156,642 | +60 | 10.10% | 11,748,150 |
| 2013-03-05 | 2013-03-01 | 75.000 | 156,582 | +840 | 10.09% | 11,743,650 |
| 2013-03-01 | 2013-02-27 | 85.000 | 155,742 | +2,532 | 10.04% | 13,238,070 |
| 2013-02-28 | 2013-02-26 | 82.500 | 153,210 | -36 | 9.87% | 12,639,825 |
| 2013-02-27 | 2013-02-25 | 85.000 | 153,246 | -80 | 9.88% | 13,025,910 |
| 2013-02-22 | 2013-02-20 | 85.000 | 153,326 | -1,460 | 9.88% | 13,032,710 |
| 2013-02-21 | 2013-02-19 | 85.000 | 154,786 | +1,992 | 9.98% | 13,156,810 |
| 2013-02-20 | 2013-02-18 | 82.500 | 152,794 | -8 | 9.85% | 12,605,505 |
| 2013-02-15 | 2013-02-08 | 80.000 | 152,802 | +138 | 9.85% | 12,224,160 |
| 2013-02-08 | 2013-02-06 | 82.500 | 152,664 | +8 | 9.84% | 12,594,780 |
| 2013-02-06 | 2013-02-04 | 82.500 | 152,656 | +176 | 9.84% | 12,594,120 |
| 2013-02-05 | 2013-02-01 | 82.500 | 152,480 | +80 | 9.83% | 12,579,600 |
| 2013-02-04 | 2013-01-31 | 82.500 | 152,400 | -480 | 9.82% | 12,573,000 |
| 2013-02-01 | 2013-01-30 | 82.500 | 152,880 | +20 | 9.85% | 12,612,600 |
| 2013-01-31 | 2013-01-29 | 82.500 | 152,860 | -986 | 9.85% | 12,610,950 |
| 2013-01-30 | 2013-01-28 | 85.000 | 153,846 | +76 | 9.92% | 13,076,910 |
| 2013-01-29 | 2013-01-25 | 87.500 | 153,770 | +436 | 9.91% | 13,454,875 |
| 2013-01-28 | 2013-01-24 | 92.500 | 153,334 | +1,228 | 9.88% | 14,183,395 |
| 2013-01-22 | 2013-01-18 | 82.500 | 152,106 | -124 | 9.80% | 12,548,745 |
| 2013-01-18 | 2013-01-16 | 87.500 | 152,230 | +236 | 9.81% | 13,320,125 |
| 2013-01-17 | 2013-01-15 | 90.000 | 151,994 | +12 | 9.80% | 13,679,460 |
| 2013-01-16 | 2013-01-14 | 92.500 | 151,982 | +40 | 9.80% | 14,058,335 |
| 2013-01-15 | 2013-01-11 | 95.000 | 151,942 | -276 | 9.79% | 14,434,490 |
| 2013-01-14 | 2013-01-10 | 97.500 | 152,218 | -716 | 9.81% | 14,841,255 |
| 2013-01-11 | 2013-01-09 | 87.500 | 152,934 | +320 | 9.86% | 13,381,725 |
| 2013-01-09 | 2013-01-07 | 85.000 | 152,614 | -416 | 9.84% | 12,972,190 |
| 2013-01-08 | 2013-01-04 | 80.000 | 153,030 | +1,252 | 9.86% | 12,242,400 |
| 2013-01-07 | 2013-01-03 | 72.500 | 151,778 | -134 | 9.78% | 11,003,905 |
| 2013-01-04 | 2013-01-02 | 77.500 | 151,912 | -92 | 9.79% | 11,773,180 |
| 2013-01-03 | 2012-12-31 | 70.000 | 152,004 | -48 | 9.80% | 10,640,280 |
| 2012-12-17 | 2012-12-13 | 77.500 | 152,052 | +744 | 9.80% | 11,784,030 |
| 2012-12-13 | 2012-12-11 | 70.000 | 151,308 | -4 | 9.75% | 10,591,560 |
| 2012-12-12 | 2012-12-10 | 70.000 | 151,312 | -20 | 9.75% | 10,591,840 |
| 2012-12-11 | 2012-12-07 | 72.500 | 151,332 | -40 | 9.75% | 10,971,570 |
| 2012-12-07 | 2012-12-05 | 67.500 | 151,372 | -20 | 9.76% | 10,217,610 |
| 2012-12-05 | 2012-12-03 | 67.500 | 151,392 | -400 | 9.76% | 10,218,960 |
| 2012-12-04 | 2012-11-30 | 65.000 | 151,792 | +400 | 9.78% | 9,866,480 |
| 2012-11-23 | 2012-11-21 | 67.500 | 151,392 | +22 | 9.76% | 10,218,960 |
| 2012-11-21 | 2012-11-19 | 70.000 | 151,370 | +260 | 9.76% | 10,595,900 |
| 2012-11-16 | 2012-11-14 | 67.500 | 151,110 | +440 | 9.74% | 10,199,925 |
| 2012-11-13 | 2012-11-09 | 77.500 | 150,670 | -8 | 9.71% | 11,676,925 |
| 2012-11-12 | 2012-11-08 | 70.000 | 150,678 | +176 | 9.71% | 10,547,460 |
| 2012-11-09 | 2012-11-07 | 80.000 | 150,502 | -120 | 9.70% | 12,040,160 |
| 2012-11-08 | 2012-11-06 | 77.500 | 150,622 | -156 | 9.71% | 11,673,205 |
| 2012-11-05 | 2012-11-01 | 75.000 | 150,778 | +120 | 9.72% | 11,308,350 |
| 2012-11-02 | 2012-10-31 | 77.500 | 150,658 | +20 | 9.71% | 11,675,995 |
| 2012-11-01 | 2012-10-30 | 77.500 | 150,638 | +4 | 9.71% | 11,674,445 |
| 2012-10-31 | 2012-10-29 | 80.000 | 150,634 | +68 | 9.71% | 12,050,720 |
| 2012-10-30 | 2012-10-26 | 77.500 | 150,566 | -320 | 9.70% | 11,668,865 |
| 2012-10-29 | 2012-10-25 | 75.000 | 150,886 | +440 | 9.73% | 11,316,450 |
| 2012-10-26 | 2012-10-24 | 85.000 | 150,446 | +80 | 9.70% | 12,787,910 |
| 2012-10-22 | 2012-10-18 | 80.000 | 150,366 | +16 | 9.69% | 12,029,280 |
| 2012-10-19 | 2012-10-17 | 77.500 | 150,350 | +16 | 9.69% | 11,652,125 |
| 2012-10-18 | 2012-10-16 | 75.000 | 150,334 | -4 | 9.69% | 11,275,050 |
| 2012-10-16 | 2012-10-12 | 75.000 | 150,338 | +15 | 9.69% | 11,275,350 |
| 2012-10-15 | 2012-10-11 | 75.000 | 150,323 | +620 | 9.69% | 11,274,225 |
| 2012-10-12 | 2012-10-10 | 75.000 | 149,703 | +640 | 9.65% | 11,227,725 |
| 2012-10-11 | 2012-10-09 | 72.500 | 149,063 | +200 | 9.61% | 10,807,067 |
| 2012-10-10 | 2012-10-08 | 72.500 | 148,863 | +200 | 9.59% | 10,792,567 |
| 2012-10-09 | 2012-10-05 | 75.000 | 148,663 | +1,092 | 9.58% | 11,149,725 |
| 2012-10-08 | 2012-10-04 | 72.500 | 147,571 | +200 | 9.51% | 10,698,897 |
| 2012-10-05 | 2012-10-03 | 75.000 | 147,371 | +304 | 9.50% | 11,052,825 |
| 2012-10-04 | 2012-09-28 | 70.000 | 147,067 | -16 | 9.48% | 10,294,690 |
| 2012-10-03 | 2012-09-27 | 72.500 | 147,083 | -148 | 9.48% | 10,663,517 |
| 2012-09-28 | 2012-09-26 | 67.500 | 147,231 | +240 | 9.49% | 9,938,092 |
| 2012-09-25 | 2012-09-21 | 70.000 | 146,991 | -800 | 9.47% | 10,289,370 |
| 2012-09-13 | 2012-09-11 | 72.500 | 147,791 | +32 | 9.53% | 10,714,847 |
| 2012-09-11 | 2012-09-07 | 72.500 | 147,759 | -8 | 9.52% | 10,712,527 |
| 2012-08-24 | 2012-08-22 | 70.000 | 147,767 | -168 | 9.52% | 10,343,690 |
| 2012-08-22 | 2012-08-20 | 75.000 | 147,935 | +120 | 9.53% | 11,095,125 |
| 2012-08-21 | 2012-08-17 | 72.500 | 147,815 | +96 | 9.53% | 10,716,587 |
| 2012-08-20 | 2012-08-16 | 75.000 | 147,719 | -20 | 9.52% | 11,078,925 |
| 2012-08-10 | 2012-08-08 | 70.000 | 147,739 | -80 | 9.52% | 10,341,730 |
| 2012-08-03 | 2012-08-01 | 75.000 | 147,819 | +8 | 9.53% | 11,086,425 |
| 2012-08-01 | 2012-07-30 | 72.500 | 147,811 | +12 | 9.53% | 10,716,297 |
| 2012-07-31 | 2012-07-27 | 75.000 | 147,799 | -24 | 9.53% | 11,084,925 |
| 2012-07-30 | 2012-07-26 | 75.000 | 147,823 | +120 | 9.53% | 11,086,725 |
| 2012-07-20 | 2012-07-18 | 67.500 | 147,703 | -16 | 9.52% | 9,969,952 |
| 2012-07-16 | 2012-07-12 | 72.500 | 147,719 | -380 | 9.52% | 10,709,627 |
| 2012-07-13 | 2012-07-11 | 65.000 | 148,099 | -36 | 9.55% | 9,626,435 |
| 2012-07-11 | 2012-07-09 | 65.000 | 148,135 | +400 | 9.55% | 9,628,775 |
| 2012-07-10 | 2012-07-06 | 67.500 | 147,735 | -128 | 9.52% | 9,972,112 |
| 2012-07-09 | 2012-07-05 | 67.500 | 147,863 | -124 | 9.53% | 9,980,752 |
| 2012-07-06 | 2012-07-04 | 72.500 | 147,987 | -12 | 9.54% | 10,729,057 |
| 2012-07-05 | 2012-07-03 | 70.000 | 147,999 | -248 | 9.54% | 10,359,930 |
| 2012-06-28 | 2012-06-26 | 82.500 | 148,247 | +48 | 9.56% | 12,230,377 |
| 2012-06-26 | 2012-06-22 | 82.500 | 148,199 | +400 | 9.55% | 12,226,417 |
| 2012-06-22 | 2012-06-20 | 82.500 | 147,799 | -300 | 9.53% | 12,193,417 |
| 2012-06-21 | 2012-06-19 | 77.500 | 148,099 | -16 | 9.55% | 11,477,672 |
| 2012-06-20 | 2012-06-18 | 77.500 | 148,115 | -4 | 9.55% | 11,478,912 |
| 2012-06-19 | 2012-06-15 | 72.500 | 148,119 | -28 | 9.55% | 10,738,627 |
| 2012-06-13 | 2012-06-11 | 77.500 | 148,147 | +40 | 9.55% | 11,481,392 |
| 2012-06-12 | 2012-06-08 | 77.500 | 148,107 | -2,332 | 9.55% | 11,478,292 |
| 2012-06-11 | 2012-06-07 | 97.500 | 150,439 | +24 | 9.70% | 14,667,802 |
| 2012-06-08 | 2012-06-06 | 97.500 | 150,415 | +40 | 9.69% | 14,665,462 |
| 2012-06-07 | 2012-06-05 | 95.000 | 150,375 | +16 | 9.69% | 14,285,625 |
| 2012-06-05 | 2012-06-01 | 97.500 | 150,359 | +2,084 | 9.69% | 14,660,002 |
| 2012-06-04 | 2012-05-31 | 85.000 | 148,275 | +16 | 9.56% | 12,603,375 |
| 2012-06-01 | 2012-05-30 | 82.500 | 148,259 | -144 | 9.56% | 12,231,367 |
| 2012-05-31 | 2012-05-29 | 82.500 | 148,403 | -84 | 9.57% | 12,243,247 |
| 2012-05-30 | 2012-05-28 | 82.500 | 148,487 | -214 | 9.57% | 12,250,177 |
| 2012-05-24 | 2012-05-22 | 82.500 | 148,701 | -120 | 9.58% | 12,267,832 |
| 2012-05-22 | 2012-05-18 | 77.500 | 148,821 | -100 | 9.59% | 11,533,627 |
| 2012-05-21 | 2012-05-17 | 82.500 | 148,921 | -12 | 9.60% | 12,285,982 |
| 2012-05-09 | 2012-05-07 | 87.500 | 148,933 | +168 | 9.60% | 13,031,637 |
| 2012-04-30 | 2012-04-26 | 90.000 | 148,765 | +404 | 9.59% | 13,388,850 |
| 2012-04-24 | 2012-04-20 | 87.500 | 148,361 | +160 | 9.56% | 12,981,587 |
| 2012-04-18 | 2012-04-16 | 92.500 | 148,201 | -200 | 9.55% | 13,708,592 |
| 2012-04-17 | 2012-04-13 | 97.500 | 148,401 | +168 | 9.57% | 14,469,097 |
| 2012-04-12 | 2012-04-10 | 92.500 | 148,233 | -92 | 9.55% | 13,711,552 |
| 2012-04-10 | 2012-04-03 | 100.000 | 148,325 | -80 | 9.56% | 14,832,500 |
| 2012-04-03 | 2012-03-30 | 90.000 | 148,405 | -152 | 9.57% | 13,356,450 |
| 2012-03-30 | 2012-03-28 | 87.500 | 148,557 | +284 | 9.58% | 12,998,737 |
| 2012-03-29 | 2012-03-27 | 92.500 | 148,273 | +80 | 9.56% | 13,715,252 |
| 2012-03-28 | 2012-03-26 | 87.500 | 148,193 | +120 | 9.55% | 12,966,887 |
| 2012-03-23 | 2012-03-21 | 92.500 | 148,073 | +4 | 9.54% | 13,696,752 |
| 2012-03-22 | 2012-03-20 | 95.000 | 148,069 | -32 | 9.54% | 14,066,555 |
| 2012-03-21 | 2012-03-19 | 100.000 | 148,101 | +756 | 9.55% | 14,810,100 |
| 2012-03-19 | 2012-03-15 | 110.000 | 147,345 | -400 | 9.50% | 16,207,950 |
| 2012-03-16 | 2012-03-14 | 107.500 | 147,745 | -152 | 9.52% | 15,882,587 |
| 2012-03-15 | 2012-03-13 | 107.500 | 147,897 | -256 | 9.53% | 15,898,927 |
| 2012-03-12 | 2012-03-08 | 112.500 | 148,153 | +368 | 9.55% | 16,667,212 |
| 2012-03-09 | 2012-03-07 | 112.500 | 147,785 | +12 | 9.53% | 16,625,812 |
| 2012-03-08 | 2012-03-06 | 117.500 | 147,773 | +208 | 9.52% | 17,363,327 |
| 2012-03-07 | 2012-03-05 | 127.500 | 147,565 | +288 | 9.51% | 18,814,537 |
| 2012-03-06 | 2012-03-02 | 130.000 | 147,277 | +268 | 9.49% | 19,146,010 |
| 2012-03-05 | 2012-03-01 | 130.000 | 147,009 | -100 | 9.48% | 19,111,170 |
| 2012-03-02 | 2012-02-29 | 132.500 | 147,109 | +2,524 | 9.48% | 19,491,942 |
| 2012-03-01 | 2012-02-28 | 125.000 | 144,585 | +160 | 9.32% | 18,073,125 |
| 2012-02-29 | 2012-02-27 | 125.000 | 144,425 | +376 | 9.31% | 18,053,125 |
| 2012-02-28 | 2012-02-24 | 127.500 | 144,049 | -200 | 9.28% | 18,366,247 |
| 2012-02-27 | 2012-02-23 | 130.000 | 144,249 | +1,448 | 9.30% | 18,752,370 |
| 2012-02-24 | 2012-02-22 | 120.000 | 142,801 | +620 | 9.20% | 17,136,120 |
| 2012-02-23 | 2012-02-21 | 112.500 | 142,181 | +1,212 | 9.16% | 15,995,362 |
| 2012-02-22 | 2012-02-20 | 115.000 | 140,969 | +124 | 9.09% | 16,211,435 |
| 2012-02-21 | 2012-02-17 | 107.500 | 140,845 | -148 | 9.08% | 15,140,837 |
| 2012-02-20 | 2012-02-16 | 107.500 | 140,993 | +600 | 9.09% | 15,156,747 |
| 2012-02-16 | 2012-02-14 | 107.500 | 140,393 | +120 | 9.05% | 15,092,247 |
| 2012-02-15 | 2012-02-13 | 110.000 | 140,273 | +280 | 9.04% | 15,430,030 |
| 2012-02-14 | 2012-02-10 | 112.500 | 139,993 | +1,276 | 9.02% | 15,749,212 |
| 2012-02-13 | 2012-02-09 | 110.000 | 138,717 | +120 | 8.94% | 15,258,870 |
| 2012-02-10 | 2012-02-08 | 112.500 | 138,597 | +76 | 8.93% | 15,592,162 |
| 2012-02-09 | 2012-02-07 | 112.500 | 138,521 | -432 | 8.93% | 15,583,612 |
| 2012-02-08 | 2012-02-06 | 110.000 | 138,953 | +200 | 8.96% | 15,284,830 |
| 2012-02-06 | 2012-02-02 | 105.000 | 138,753 | +1,284 | 8.94% | 14,569,065 |
| 2012-02-03 | 2012-02-01 | 102.500 | 137,469 | +200 | 8.86% | 14,090,572 |
| 2012-02-02 | 2012-01-31 | 97.500 | 137,269 | -140 | 8.85% | 13,383,727 |
| 2012-01-31 | 2012-01-27 | 107.500 | 137,409 | -88 | 8.86% | 14,771,467 |
| 2012-01-30 | 2012-01-26 | 100.000 | 137,497 | -64 | 8.86% | 13,749,700 |
| 2012-01-26 | 2012-01-19 | 97.500 | 137,561 | +232 | 8.87% | 13,412,197 |
| 2012-01-20 | 2012-01-18 | 95.000 | 137,329 | +768 | 8.85% | 13,046,255 |
| 2012-01-19 | 2012-01-17 | 95.000 | 136,561 | -420 | 8.80% | 12,973,295 |
| 2012-01-16 | 2012-01-12 | 105.000 | 136,981 | -392 | 8.83% | 14,383,005 |
| 2012-01-13 | 2012-01-11 | 107.500 | 137,373 | +32 | 8.85% | 14,767,597 |
| 2012-01-12 | 2012-01-10 | 107.500 | 137,341 | +716 | 8.85% | 14,764,157 |
| 2012-01-11 | 2012-01-09 | 97.500 | 136,625 | +84 | 8.81% | 13,320,937 |
| 2012-01-10 | 2012-01-06 | 92.500 | 136,541 | -394 | 8.80% | 12,630,042 |
| 2012-01-09 | 2012-01-05 | 102.500 | 136,935 | -416 | 8.83% | 14,035,837 |
| 2012-01-06 | 2012-01-04 | 110.000 | 137,351 | +156 | 8.85% | 15,108,610 |
| 2012-01-05 | 2012-01-03 | 120.000 | 137,195 | -16 | 8.84% | 16,463,400 |
| 2012-01-04 | 2011-12-30 | 122.500 | 137,211 | -180 | 8.84% | 16,808,347 |
| 2012-01-03 | 2011-12-29 | 122.500 | 137,391 | -182 | 8.86% | 16,830,397 |
| 2011-12-30 | 2011-12-28 | 122.500 | 137,573 | -124 | 8.87% | 16,852,692 |
| 2011-12-28 | 2011-12-22 | 122.500 | 137,697 | +200 | 8.88% | 16,867,882 |
| 2011-12-23 | 2011-12-21 | 125.000 | 137,497 | -40 | 8.86% | 17,187,125 |
| 2011-12-22 | 2011-12-20 | 122.500 | 137,537 | +284 | 8.86% | 16,848,282 |
| 2011-12-21 | 2011-12-19 | 122.500 | 137,253 | +644 | 8.85% | 16,813,492 |
| 2011-12-19 | 2011-12-15 | 120.000 | 136,609 | -436 | 8.80% | 16,393,080 |
| 2011-12-16 | 2011-12-14 | 127.500 | 137,045 | +832 | 8.83% | 17,473,237 |
| 2011-12-14 | 2011-12-12 | 122.500 | 136,213 | +212 | 8.78% | 16,686,092 |
| 2011-12-13 | 2011-12-09 | 125.000 | 136,001 | -80 | 8.77% | 17,000,125 |
| 2011-12-12 | 2011-12-08 | 127.500 | 136,081 | +160 | 8.77% | 17,350,327 |
| 2011-12-09 | 2011-12-07 | 127.500 | 135,921 | +496 | 8.76% | 17,329,927 |
| 2011-12-08 | 2011-12-06 | 132.500 | 135,425 | +704 | 8.73% | 17,943,812 |
| 2011-12-06 | 2011-12-02 | 142.500 | 134,721 | +40 | 8.68% | 19,197,742 |
| 2011-12-05 | 2011-12-01 | 140.000 | 134,681 | +120 | 8.68% | 18,855,340 |
| 2011-12-02 | 2011-11-30 | 147.500 | 134,561 | -320 | 8.67% | 19,847,747 |
| 2011-12-01 | 2011-11-29 | 155.000 | 134,881 | -636 | 8.69% | 20,906,555 |
| 2011-11-30 | 2011-11-28 | 155.000 | 135,517 | +780 | 8.73% | 21,005,135 |
| 2011-11-29 | 2011-11-25 | 152.500 | 134,737 | +240 | 8.68% | 20,547,392 |
| 2011-11-28 | 2011-11-24 | 160.000 | 134,497 | +380 | 8.67% | 21,519,520 |
| 2011-11-25 | 2011-11-23 | 150.000 | 134,117 | -44 | 8.64% | 20,117,550 |
| 2011-11-24 | 2011-11-22 | 157.500 | 134,161 | -368 | 8.65% | 21,130,357 |
| 2011-11-23 | 2011-11-21 | 160.000 | 134,529 | +40 | 8.67% | 21,524,640 |
| 2011-11-22 | 2011-11-18 | 162.500 | 134,489 | +380 | 8.67% | 21,854,462 |
| 2011-11-21 | 2011-11-17 | 162.500 | 134,109 | +840 | 8.64% | 21,792,712 |
| 2011-11-18 | 2011-11-16 | 175.000 | 133,269 | -512 | 8.59% | 23,322,075 |
| 2011-11-17 | 2011-11-15 | 177.500 | 133,781 | -204 | 8.62% | 23,746,127 |
| 2011-11-16 | 2011-11-14 | 185.000 | 133,985 | +416 | 8.64% | 24,787,225 |
| 2011-11-15 | 2011-11-11 | 177.500 | 133,569 | -1,704 | 8.61% | 23,708,497 |
| 2011-11-14 | 2011-11-10 | 182.500 | 135,273 | +952 | 8.72% | 24,687,322 |
| 2011-11-11 | 2011-11-09 | 165.000 | 134,321 | -656 | 8.66% | 22,162,965 |
| 2011-11-10 | 2011-11-08 | 145.000 | 134,977 | +120 | 8.70% | 19,571,665 |
| 2011-11-08 | 2011-11-04 | 152.500 | 134,857 | -2 | 8.69% | 20,565,692 |
| 2011-11-07 | 2011-11-03 | 150.000 | 134,859 | -170 | 8.69% | 20,228,850 |
| 2011-11-04 | 2011-11-02 | 147.500 | 135,029 | -480 | 8.70% | 19,916,777 |
| 2011-11-03 | 2011-11-01 | 142.500 | 135,509 | +56 | 8.73% | 19,310,032 |
| 2011-11-02 | 2011-10-31 | 145.000 | 135,453 | -228 | 8.73% | 19,640,685 |
| 2011-11-01 | 2011-10-28 | 145.000 | 135,681 | +234 | 8.75% | 19,673,745 |
| 2011-10-31 | 2011-10-27 | 140.000 | 135,447 | +776 | 8.73% | 18,962,580 |
| 2011-10-28 | 2011-10-26 | 145.000 | 134,671 | -280 | 8.68% | 19,527,295 |
| 2011-10-26 | 2011-10-24 | 147.500 | 134,951 | +828 | 8.70% | 19,905,272 |
| 2011-10-25 | 2011-10-21 | 145.000 | 134,123 | +436 | 8.64% | 19,447,835 |
| 2011-10-21 | 2011-10-19 | 130.000 | 133,687 | -36 | 8.62% | 17,379,310 |
| 2011-10-20 | 2011-10-18 | 127.500 | 133,723 | +160 | 8.62% | 17,049,682 |
| 2011-10-18 | 2011-10-14 | 132.500 | 133,563 | -40 | 8.61% | 17,697,097 |
| 2011-10-17 | 2011-10-13 | 142.500 | 133,603 | +12 | 8.61% | 19,038,427 |
| 2011-10-14 | 2011-10-12 | 142.500 | 133,591 | -112 | 8.61% | 19,036,717 |
| 2011-10-13 | 2011-10-11 | 135.000 | 133,703 | -64 | 8.62% | 18,049,905 |
| 2011-10-12 | 2011-10-10 | 135.000 | 133,767 | +136 | 8.62% | 18,058,545 |
| 2011-10-11 | 2011-10-07 | 132.500 | 133,631 | -400 | 8.61% | 17,706,107 |
| 2011-10-10 | 2011-10-06 | 127.500 | 134,031 | -40 | 8.64% | 17,088,952 |
| 2011-10-06 | 2011-10-03 | 125.000 | 134,071 | +400 | 8.64% | 16,758,875 |
| 2011-10-03 | 2011-09-28 | 132.500 | 133,671 | +240 | 8.62% | 17,711,407 |
| 2011-09-30 | 2011-09-27 | 132.500 | 133,431 | +8 | 8.60% | 17,679,607 |
| 2011-09-28 | 2011-09-26 | 127.500 | 133,423 | -80 | 8.60% | 17,011,432 |
| 2011-09-27 | 2011-09-23 | 125.000 | 133,503 | +400 | 8.60% | 16,687,875 |
| 2011-09-22 | 2011-09-20 | 125.000 | 133,103 | +32 | 8.58% | 16,637,875 |
| 2011-09-19 | 2011-09-15 | 140.000 | 133,071 | +20 | 8.58% | 18,629,940 |
| 2011-09-16 | 2011-09-14 | 132.500 | 133,051 | +80 | 8.58% | 17,629,257 |
| 2011-09-05 | 2011-09-01 | 147.500 | 132,971 | -72 | 8.57% | 19,613,222 |
| 2011-09-02 | 2011-08-31 | 142.500 | 133,043 | +52 | 8.58% | 18,958,627 |
| 2011-09-01 | 2011-08-30 | 150.000 | 132,991 | -54 | 8.57% | 19,948,650 |
| 2011-08-30 | 2011-08-26 | 140.000 | 133,045 | -44 | 8.58% | 18,626,300 |
| 2011-08-29 | 2011-08-25 | 145.000 | 133,089 | +112 | 8.58% | 19,297,905 |
| 2011-08-26 | 2011-08-24 | 145.000 | 132,977 | +20 | 8.57% | 19,281,665 |
| 2011-08-24 | 2011-08-22 | 132.500 | 132,957 | +240 | 8.57% | 17,616,802 |
| 2011-08-23 | 2011-08-19 | 142.500 | 132,717 | -280 | 8.55% | 18,912,172 |
| 2011-08-22 | 2011-08-18 | 130.000 | 132,997 | +4 | 8.57% | 17,289,610 |
| 2011-08-19 | 2011-08-17 | 137.500 | 132,993 | -108 | 8.57% | 18,286,537 |
| 2011-08-16 | 2011-08-12 | 125.000 | 133,101 | -160 | 8.58% | 16,637,625 |
| 2011-08-15 | 2011-08-11 | 122.500 | 133,261 | +232 | 8.59% | 16,324,472 |
| 2011-08-12 | 2011-08-10 | 132.500 | 133,029 | -76 | 8.57% | 17,626,342 |
| 2011-08-11 | 2011-08-09 | 130.000 | 133,105 | +360 | 8.58% | 17,303,650 |
| 2011-08-10 | 2011-08-08 | 142.500 | 132,745 | +552 | 8.56% | 18,916,162 |
| 2011-08-09 | 2011-08-05 | 147.500 | 132,193 | -272 | 8.52% | 19,498,467 |
| 2011-08-05 | 2011-08-03 | 157.500 | 132,465 | -152 | 8.54% | 20,863,237 |
| 2011-08-04 | 2011-08-02 | 157.500 | 132,617 | -380 | 8.55% | 20,887,177 |
| 2011-08-03 | 2011-08-01 | 160.000 | 132,997 | -156 | 8.57% | 21,279,520 |
| 2011-08-02 | 2011-07-29 | 165.000 | 133,153 | -8 | 8.58% | 21,970,245 |
| 2011-08-01 | 2011-07-28 | 167.500 | 133,161 | +152 | 8.58% | 22,304,467 |
| 2011-07-29 | 2011-07-27 | 165.000 | 133,009 | +124 | 8.57% | 21,946,485 |
| 2011-07-28 | 2011-07-26 | 172.500 | 132,885 | -340 | 8.56% | 22,922,662 |
| 2011-07-27 | 2011-07-25 | 167.500 | 133,225 | +60 | 8.59% | 22,315,187 |
| 2011-07-26 | 2011-07-22 | 170.000 | 133,165 | +80 | 8.58% | 22,638,050 |
| 2011-07-25 | 2011-07-21 | 172.500 | 133,085 | -168 | 8.58% | 22,957,162 |
| 2011-07-22 | 2011-07-20 | 172.500 | 133,253 | -120 | 8.59% | 22,986,142 |
| 2011-07-20 | 2011-07-18 | 177.500 | 133,373 | +156 | 8.60% | 23,673,707 |
| 2011-07-18 | 2011-07-14 | 167.500 | 133,217 | -120 | 9.00% | 22,313,847 |
| 2011-07-15 | 2011-07-13 | 177.500 | 133,337 | +372 | 9.01% | 23,667,317 |
| 2011-07-14 | 2011-07-12 | 177.500 | 132,965 | +8 | 8.99% | 23,601,287 |
| 2011-07-13 | 2011-07-11 | 172.500 | 132,957 | +8 | 8.99% | 22,935,082 |
| 2011-07-12 | 2011-07-08 | 162.500 | 132,949 | +400 | 8.99% | 21,604,212 |
| 2011-07-11 | 2011-07-07 | 170.000 | 132,549 | -28 | 8.96% | 22,533,330 |
| 2011-07-08 | 2011-07-06 | 165.000 | 132,577 | -64 | 8.96% | 21,875,205 |
| 2011-07-07 | 2011-07-05 | 167.500 | 132,641 | -120 | 8.97% | 22,217,367 |
| 2011-07-05 | 2011-06-30 | 167.500 | 132,761 | -24 | 8.97% | 22,237,467 |
| 2011-06-28 | 2011-06-24 | 170.000 | 132,785 | +20 | 8.98% | 22,573,450 |
| 2011-06-27 | 2011-06-23 | 160.000 | 132,765 | +80 | 8.97% | 21,242,400 |
| 2011-06-24 | 2011-06-22 | 157.500 | 132,685 | -40 | 8.97% | 20,897,887 |
| 2011-06-23 | 2011-06-21 | 157.500 | 132,725 | -140 | 8.97% | 20,904,187 |
| 2011-06-22 | 2011-06-20 | 157.500 | 132,865 | +4 | 8.98% | 20,926,237 |
| 2011-06-17 | 2011-06-15 | 170.000 | 132,861 | +248 | 8.98% | 22,586,370 |
| 2011-06-16 | 2011-06-14 | 172.500 | 132,613 | +460 | 8.96% | 22,875,742 |
| 2011-06-15 | 2011-06-13 | 167.500 | 132,153 | +1,680 | 8.93% | 22,135,627 |
| 2011-06-14 | 2011-06-10 | 175.000 | 130,473 | +372 | 8.82% | 22,832,775 |
| 2011-06-13 | 2011-06-09 | 187.500 | 130,101 | +156 | 8.79% | 24,393,937 |
| 2011-06-10 | 2011-06-08 | 192.500 | 129,945 | +900 | 8.78% | 25,014,412 |
| 2011-06-09 | 2011-06-07 | 197.500 | 129,045 | +188 | 8.72% | 25,486,387 |
| 2011-06-08 | 2011-06-03 | 187.500 | 128,857 | +124 | 8.71% | 24,160,687 |
| 2011-06-07 | 2011-06-02 | 192.500 | 128,733 | -192 | 8.70% | 24,781,102 |
| 2011-06-03 | 2011-06-01 | 195.000 | 128,925 | +100 | 8.71% | 25,140,375 |
| 2011-05-31 | 2011-05-27 | 197.500 | 128,825 | -40 | 8.71% | 25,442,937 |
| 2011-05-30 | 2011-05-26 | 187.500 | 128,865 | -600 | 8.71% | 24,162,187 |
| 2011-05-27 | 2011-05-25 | 190.000 | 129,465 | -284 | 8.75% | 24,598,350 |
| 2011-05-26 | 2011-05-24 | 195.000 | 129,749 | +2,390 | 8.77% | 25,301,055 |
| 2011-05-25 | 2011-05-23 | 210.000 | 127,359 | +916 | 8.61% | 26,745,390 |
| 2011-05-23 | 2011-05-19 | 185.000 | 126,443 | +392 | 8.55% | 23,391,955 |
| 2011-05-20 | 2011-05-18 | 187.500 | 126,051 | +400 | 8.52% | 23,634,562 |
| 2011-05-19 | 2011-05-17 | 190.000 | 125,651 | -40 | 8.49% | 23,873,690 |
| 2011-05-18 | 2011-05-16 | 190.000 | 125,691 | -1,544 | 8.50% | 23,881,290 |
| 2011-05-17 | 2011-05-13 | 190.000 | 127,235 | +92 | 8.60% | 24,174,650 |
| 2011-05-16 | 2011-05-12 | 190.000 | 127,143 | -216 | 8.59% | 24,157,170 |
| 2011-05-13 | 2011-05-11 | 190.000 | 127,359 | -609 | 8.61% | 24,198,210 |
| 2011-05-12 | 2011-05-09 | 190.000 | 127,968 | -460 | 8.65% | 24,313,920 |
| 2011-05-11 | 2011-05-06 | 195.000 | 128,428 | -424 | 8.68% | 25,043,460 |
| 2011-05-09 | 2011-05-05 | 197.500 | 128,852 | +4 | 8.71% | 25,448,270 |
| 2011-05-06 | 2011-05-04 | 197.500 | 128,848 | -32 | 8.71% | 25,447,480 |
| 2011-05-05 | 2011-05-03 | 200.000 | 128,880 | -20 | 8.71% | 25,776,000 |
| 2011-05-04 | 2011-04-29 | 202.500 | 128,900 | -492 | 8.71% | 26,102,250 |
| 2011-05-03 | 2011-04-28 | 200.000 | 129,392 | -160 | 8.75% | 25,878,400 |
| 2011-04-29 | 2011-04-27 | 202.500 | 129,552 | -792 | 8.76% | 26,234,280 |
| 2011-04-28 | 2011-04-26 | 207.500 | 130,344 | -952 | 8.81% | 27,046,380 |
| 2011-04-27 | 2011-04-21 | 205.000 | 131,296 | +1,416 | 8.87% | 26,915,680 |
| 2011-04-21 | 2011-04-19 | 197.500 | 129,880 | +280 | 8.78% | 25,651,300 |
| 2011-04-20 | 2011-04-18 | 195.000 | 129,600 | -136 | 8.76% | 25,272,000 |
| 2011-04-19 | 2011-04-15 | 205.000 | 129,736 | +4 | 8.77% | 26,595,880 |
| 2011-04-18 | 2011-04-14 | 207.500 | 129,732 | -37 | 8.77% | 26,919,390 |
| 2011-04-15 | 2011-04-13 | 210.000 | 129,769 | +240 | 8.77% | 27,251,490 |
| 2011-04-14 | 2011-04-12 | 207.500 | 129,529 | +200 | 8.75% | 26,877,267 |
| 2011-04-13 | 2011-04-11 | 210.000 | 129,329 | +600 | 8.74% | 27,159,090 |
| 2011-04-12 | 2011-04-08 | 210.000 | 128,729 | -864 | 8.70% | 27,033,090 |
| 2011-04-11 | 2011-04-07 | 185.000 | 129,593 | +24 | 8.76% | 23,974,705 |
| 2011-04-08 | 2011-04-06 | 187.500 | 129,569 | -276 | 8.76% | 24,294,187 |
| 2011-04-07 | 2011-04-04 | 185.000 | 129,845 | -80 | 8.78% | 24,021,325 |
| 2011-04-06 | 2011-04-01 | 180.000 | 129,925 | +12 | 8.78% | 23,386,500 |
| 2011-04-04 | 2011-03-31 | 182.500 | 129,913 | +12 | 8.78% | 23,709,122 |
| 2011-04-01 | 2011-03-30 | 180.000 | 129,901 | +1,800 | 8.78% | 23,382,180 |
| 2011-03-31 | 2011-03-29 | 182.500 | 128,101 | +612 | 8.66% | 23,378,432 |
| 2011-03-30 | 2011-03-28 | 182.500 | 127,489 | +1,484 | 8.62% | 23,266,742 |
| 2011-03-29 | 2011-03-25 | 185.000 | 126,005 | +160 | 8.52% | 23,310,925 |
| 2011-03-28 | 2011-03-24 | 187.500 | 125,845 | +1,268 | 8.51% | 23,595,937 |
| 2011-03-25 | 2011-03-23 | 182.500 | 124,577 | +148 | 8.42% | 22,735,302 |
| 2011-03-24 | 2011-03-22 | 180.000 | 124,429 | +180 | 8.41% | 22,397,220 |
| 2011-03-23 | 2011-03-21 | 187.500 | 124,249 | +288 | 8.40% | 23,296,687 |
| 2011-03-22 | 2011-03-18 | 180.000 | 123,961 | +152 | 8.38% | 22,312,980 |
| 2011-03-21 | 2011-03-17 | 182.500 | 123,809 | +76 | 8.37% | 22,595,142 |
| 2011-03-18 | 2011-03-16 | 187.500 | 123,733 | -28 | 8.36% | 23,199,937 |
| 2011-03-17 | 2011-03-15 | 190.000 | 123,761 | +580 | 8.37% | 23,514,590 |
| 2011-03-16 | 2011-03-14 | 205.000 | 123,181 | -52 | 8.33% | 25,252,105 |
| 2011-03-15 | 2011-03-11 | 205.000 | 123,233 | +40 | 8.33% | 25,262,765 |
| 2011-03-14 | 2011-03-10 | 205.000 | 123,193 | +200 | 8.33% | 25,254,565 |
| 2011-03-11 | 2011-03-09 | 217.500 | 122,993 | +60 | 8.31% | 26,750,977 |
| 2011-03-10 | 2011-03-08 | 202.500 | 122,933 | +296 | 8.31% | 24,893,932 |
| 2011-03-09 | 2011-03-07 | 202.500 | 122,637 | -28 | 8.29% | 24,833,992 |
| 2011-03-08 | 2011-03-04 | 187.500 | 122,665 | -400 | 8.29% | 22,999,687 |
| 2011-03-07 | 2011-03-03 | 177.500 | 123,065 | +292 | 8.32% | 21,844,037 |
| 2011-03-04 | 2011-03-02 | 180.000 | 122,773 | +372 | 8.30% | 22,099,140 |
| 2011-03-03 | 2011-03-01 | 182.500 | 122,401 | +28 | 8.27% | 22,338,182 |
| 2011-03-01 | 2011-02-25 | 187.500 | 122,373 | -2 | 8.27% | 22,944,937 |
| 2011-02-28 | 2011-02-24 | 175.000 | 122,375 | -24 | 8.27% | 21,415,625 |
| 2011-02-25 | 2011-02-23 | 182.500 | 122,399 | +108 | 8.27% | 22,337,817 |
| 2011-02-23 | 2011-02-21 | 187.500 | 122,291 | +1,112 | 8.27% | 22,929,562 |
| 2011-02-22 | 2011-02-18 | 192.500 | 121,179 | -40 | 8.19% | 23,326,957 |
| 2011-02-21 | 2011-02-17 | 185.000 | 121,219 | +55 | 8.19% | 22,425,515 |
| 2011-02-18 | 2011-02-16 | 182.500 | 121,164 | +324 | 8.19% | 22,112,430 |
| 2011-02-17 | 2011-02-15 | 182.500 | 120,840 | +856 | 8.17% | 22,053,300 |
| 2011-02-15 | 2011-02-11 | 180.000 | 119,984 | +640 | 8.11% | 21,597,120 |
| 2011-02-14 | 2011-02-10 | 185.000 | 119,344 | +22 | 8.07% | 22,078,640 |
| 2011-02-11 | 2011-02-09 | 187.500 | 119,322 | +100 | 8.07% | 22,372,875 |
| 2011-02-10 | 2011-02-08 | 197.500 | 119,222 | +200 | 8.06% | 23,546,345 |
| 2011-02-08 | 2011-02-02 | 220.000 | 119,022 | -172 | 8.04% | 26,184,840 |
| 2011-02-07 | 2011-01-31 | 187.500 | 119,194 | -120 | 8.06% | 22,348,875 |
| 2011-02-01 | 2011-01-28 | 182.500 | 119,314 | +512 | 8.06% | 21,774,805 |
| 2011-01-31 | 2011-01-27 | 180.000 | 118,802 | +152 | 8.03% | 21,384,360 |
| 2011-01-28 | 2011-01-26 | 175.000 | 118,650 | +260 | 8.02% | 20,763,750 |
| 2011-01-27 | 2011-01-25 | 180.000 | 118,390 | +490 | 8.00% | 21,310,200 |
| 2011-01-26 | 2011-01-24 | 187.500 | 117,900 | -144 | 7.97% | 22,106,250 |
| 2011-01-25 | 2011-01-21 | 190.000 | 118,044 | +660 | 7.98% | 22,428,360 |
| 2011-01-24 | 2011-01-20 | 200.000 | 117,384 | +548 | 7.93% | 23,476,800 |
| 2011-01-21 | 2011-01-19 | 200.000 | 116,836 | +320 | 7.90% | 23,367,200 |
| 2011-01-20 | 2011-01-18 | 202.500 | 116,516 | +104 | 7.88% | 23,594,490 |
| 2011-01-19 | 2011-01-17 | 202.500 | 116,412 | -104 | 7.87% | 23,573,430 |
| 2011-01-18 | 2011-01-14 | 217.500 | 116,516 | +752 | 7.88% | 25,342,230 |
| 2011-01-17 | 2011-01-13 | 222.500 | 115,764 | -732 | 7.82% | 25,757,490 |
| 2011-01-13 | 2011-01-11 | 230.000 | 116,496 | -8 | 7.87% | 26,794,080 |
| 2011-01-12 | 2011-01-10 | 232.500 | 116,504 | -172 | 7.87% | 27,087,180 |
| 2011-01-11 | 2011-01-07 | 225.000 | 116,676 | -296 | 7.89% | 26,252,100 |
| 2011-01-10 | 2011-01-06 | 227.500 | 116,972 | +128 | 7.91% | 26,611,130 |
| 2011-01-07 | 2011-01-05 | 227.500 | 116,844 | -360 | 7.90% | 26,582,010 |
| 2011-01-06 | 2011-01-04 | 230.000 | 117,204 | +104 | 7.92% | 26,956,920 |
| 2011-01-05 | 2011-01-03 | 232.500 | 117,100 | +408 | 7.91% | 27,225,750 |
| 2011-01-04 | 2010-12-31 | 232.500 | 116,692 | +348 | 7.89% | 27,130,890 |
| 2011-01-03 | 2010-12-29 | 232.500 | 116,344 | -152 | 7.86% | 27,049,980 |
| 2010-12-30 | 2010-12-28 | 245.000 | 116,496 | +992 | 7.87% | 28,541,520 |
| 2010-12-29 | 2010-12-24 | 250.000 | 115,504 | -184 | 7.81% | 28,876,000 |
| 2010-12-28 | 2010-12-22 | 237.500 | 115,688 | +504 | 7.82% | 27,475,900 |
| 2010-12-23 | 2010-12-21 | 230.000 | 115,184 | +20 | 7.79% | 26,492,320 |
| 2010-12-22 | 2010-12-20 | 242.500 | 115,164 | +368 | 7.78% | 27,927,270 |
| 2010-12-21 | 2010-12-17 | 250.000 | 114,796 | +644 | 7.76% | 28,699,000 |
| 2010-12-20 | 2010-12-16 | 250.000 | 114,152 | +756 | 7.72% | 28,538,000 |
| 2010-12-17 | 2010-12-15 | 255.000 | 113,396 | +292 | 7.66% | 28,915,980 |
| 2010-12-16 | 2010-12-14 | 257.500 | 113,104 | +20 | 7.64% | 29,124,280 |
| 2010-12-15 | 2010-12-13 | 255.000 | 113,084 | +226 | 7.64% | 28,836,420 |
| 2010-12-14 | 2010-12-10 | 257.500 | 112,858 | +40 | 7.75% | 29,060,935 |
| 2010-12-13 | 2010-12-09 | 255.000 | 112,818 | +60 | 7.75% | 28,768,590 |
| 2010-12-10 | 2010-12-08 | 260.000 | 112,758 | +536 | 7.75% | 29,317,080 |
| 2010-12-09 | 2010-12-07 | 265.000 | 112,222 | -92 | 7.71% | 29,738,830 |
| 2010-12-08 | 2010-12-06 | 257.500 | 112,314 | +92 | 7.72% | 28,920,855 |
| 2010-12-07 | 2010-12-03 | 257.500 | 112,222 | +516 | 7.71% | 28,897,165 |
| 2010-12-06 | 2010-12-02 | 262.500 | 111,706 | +228 | 7.67% | 29,322,825 |
| 2010-12-03 | 2010-12-01 | 262.500 | 111,478 | +140 | 7.66% | 29,262,975 |
| 2010-12-02 | 2010-11-30 | 257.500 | 111,338 | +52 | 7.65% | 28,669,535 |
| 2010-12-01 | 2010-11-29 | 257.500 | 111,286 | +48 | 7.65% | 28,656,145 |
| 2010-11-30 | 2010-11-26 | 250.000 | 111,238 | -184 | 7.64% | 27,809,500 |
| 2010-11-29 | 2010-11-25 | 252.500 | 111,422 | +260 | 7.66% | 28,134,055 |
| 2010-11-26 | 2010-11-24 | 247.500 | 111,162 | +1,056 | 7.64% | 27,512,595 |
| 2010-11-25 | 2010-11-23 | 250.000 | 110,106 | +24 | 7.56% | 27,526,500 |
| 2010-11-24 | 2010-11-22 | 265.000 | 110,082 | +40 | 7.56% | 29,171,730 |
| 2010-11-23 | 2010-11-19 | 270.000 | 110,042 | +212 | 7.56% | 29,711,340 |
| 2010-11-22 | 2010-11-18 | 262.500 | 109,830 | -192 | 7.55% | 28,830,375 |
| 2010-11-19 | 2010-11-17 | 275.000 | 110,022 | -116 | 7.56% | 30,256,050 |
| 2010-11-18 | 2010-11-16 | 282.500 | 110,138 | +304 | 7.57% | 31,113,985 |
| 2010-11-17 | 2010-11-15 | 290.000 | 109,834 | +60 | 7.55% | 31,851,860 |
| 2010-11-16 | 2010-11-12 | 290.000 | 109,774 | -488 | 7.54% | 31,834,460 |
| 2010-11-15 | 2010-11-11 | 297.500 | 110,262 | -28 | 7.58% | 32,802,945 |
| 2010-11-12 | 2010-11-10 | 290.000 | 110,290 | +196 | 7.58% | 31,984,100 |
| 2010-11-11 | 2010-11-09 | 292.500 | 110,094 | +232 | 7.56% | 32,202,495 |
| 2010-11-10 | 2010-11-08 | 287.500 | 109,862 | +1,796 | 7.55% | 31,585,325 |
| 2010-11-09 | 2010-11-05 | 290.000 | 108,066 | +624 | 7.42% | 31,339,140 |
| 2010-11-08 | 2010-11-04 | 295.000 | 107,442 | +208 | 7.38% | 31,695,390 |
| 2010-11-05 | 2010-11-03 | 302.500 | 107,234 | +868 | 7.37% | 32,438,285 |
| 2010-11-04 | 2010-11-02 | 300.000 | 106,366 | -248 | 7.31% | 31,909,800 |
| 2010-11-03 | 2010-11-01 | 295.000 | 106,614 | +1,436 | 7.32% | 31,451,130 |
| 2010-11-02 | 2010-10-29 | 305.000 | 105,178 | -80 | 7.23% | 32,079,290 |
| 2010-11-01 | 2010-10-28 | 307.500 | 105,258 | +40 | 7.23% | 32,366,835 |
| 2010-10-29 | 2010-10-27 | 305.000 | 105,218 | -120 | 7.23% | 32,091,490 |
| 2010-10-28 | 2010-10-26 | 307.500 | 105,338 | +636 | 7.24% | 32,391,435 |
| 2010-10-27 | 2010-10-25 | 300.000 | 104,702 | +520 | 7.19% | 31,410,600 |
| 2010-10-26 | 2010-10-22 | 305.000 | 104,182 | +148 | 7.16% | 31,775,510 |
| 2010-10-25 | 2010-10-21 | 315.000 | 104,034 | +280 | 7.15% | 32,770,710 |
| 2010-10-22 | 2010-10-20 | 320.000 | 103,754 | -56 | 7.13% | 33,201,280 |
| 2010-10-21 | 2010-10-19 | 315.000 | 103,810 | +308 | 7.13% | 32,700,150 |
| 2010-10-20 | 2010-10-18 | 310.000 | 103,502 | +296 | 7.11% | 32,085,620 |
| 2010-10-19 | 2010-10-15 | 322.500 | 103,206 | +632 | 7.09% | 33,283,935 |
| 2010-10-18 | 2010-10-14 | 327.500 | 102,574 | -232 | 7.05% | 33,592,985 |
| 2010-10-15 | 2010-10-13 | 317.500 | 102,806 | -32 | 8.44% | 32,640,905 |
| 2010-10-14 | 2010-10-12 | 317.500 | 102,838 | +40 | 8.44% | 32,651,065 |
| 2010-10-13 | 2010-10-11 | 325.000 | 102,798 | +180 | 8.44% | 33,409,350 |
| 2010-10-12 | 2010-10-08 | 325.000 | 102,618 | +84 | 8.42% | 33,350,850 |
| 2010-10-11 | 2010-10-07 | 325.000 | 102,534 | +496 | 8.42% | 33,323,550 |
| 2010-10-08 | 2010-10-06 | 330.000 | 102,038 | +140 | 8.38% | 33,672,540 |
| 2010-10-07 | 2010-10-05 | 337.500 | 101,898 | -40 | 8.36% | 34,390,575 |
| 2010-10-06 | 2010-10-04 | 342.500 | 101,938 | +60 | 8.37% | 34,913,765 |
| 2010-10-05 | 2010-09-30 | 335.000 | 101,878 | -176 | 8.36% | 34,129,130 |
| 2010-10-04 | 2010-09-29 | 340.000 | 102,054 | -264 | 8.38% | 34,698,360 |
| 2010-09-30 | 2010-09-28 | 337.500 | 102,318 | -68 | 8.40% | 34,532,325 |
| 2010-09-29 | 2010-09-27 | 332.500 | 102,386 | +12 | 8.40% | 34,043,345 |
| 2010-09-28 | 2010-09-24 | 340.000 | 102,374 | +464 | 8.40% | 34,807,160 |
| 2010-09-27 | 2010-09-22 | 342.500 | 101,910 | -804 | 8.36% | 34,904,175 |
| 2010-09-24 | 2010-09-21 | 317.500 | 102,714 | -572 | 8.43% | 32,611,695 |
| 2010-09-22 | 2010-09-20 | 325.000 | 103,286 | +40 | 8.48% | 33,567,950 |
| 2010-09-21 | 2010-09-17 | 330.000 | 103,246 | -728 | 8.47% | 34,071,180 |
| 2010-09-20 | 2010-09-16 | 350.000 | 103,974 | +3,844 | 8.53% | 36,390,900 |
| 2010-09-17 | 2010-09-15 | 370.000 | 100,130 | +1,428 | 8.22% | 37,048,100 |
| 2010-09-16 | 2010-09-14 | 297.500 | 98,702 | -16 | 8.10% | 29,363,845 |
| 2010-09-15 | 2010-09-13 | 297.500 | 98,718 | -80 | 8.10% | 29,368,605 |
| 2010-09-14 | 2010-09-10 | 297.500 | 98,798 | +480 | 8.11% | 29,392,405 |
| 2010-09-13 | 2010-09-09 | 295.000 | 98,318 | +8 | 8.07% | 29,003,810 |
| 2010-09-10 | 2010-09-08 | 290.000 | 98,310 | +328 | 8.07% | 28,509,900 |
| 2010-09-09 | 2010-09-07 | 295.000 | 97,982 | +39 | 8.04% | 28,904,690 |
| 2010-09-08 | 2010-09-06 | 295.000 | 97,943 | -28 | 8.04% | 28,893,185 |
| 2010-09-07 | 2010-09-03 | 295.000 | 97,971 | +84 | 8.04% | 28,901,445 |
| 2010-09-06 | 2010-09-02 | 295.000 | 97,887 | -312 | 8.03% | 28,876,665 |
| 2010-09-01 | 2010-08-30 | 300.000 | 98,199 | +64 | 8.06% | 29,459,700 |
| 2010-08-30 | 2010-08-26 | 300.000 | 98,135 | +136 | 8.05% | 29,440,500 |
| 2010-08-27 | 2010-08-25 | 302.500 | 97,999 | +56 | 8.04% | 29,644,697 |
| 2010-08-26 | 2010-08-24 | 310.000 | 97,943 | +96 | 8.04% | 30,362,330 |
| 2010-08-25 | 2010-08-23 | 297.500 | 97,847 | +40 | 8.03% | 29,109,482 |
| 2010-08-24 | 2010-08-20 | 292.500 | 97,807 | -148 | 8.03% | 28,608,547 |
| 2010-08-23 | 2010-08-19 | 292.500 | 97,955 | -60 | 8.04% | 28,651,837 |
| 2010-08-20 | 2010-08-18 | 290.000 | 98,015 | +188 | 8.04% | 28,424,350 |
| 2010-08-19 | 2010-08-17 | 300.000 | 97,827 | -504 | 8.03% | 29,348,100 |
| 2010-08-18 | 2010-08-16 | 312.500 | 98,331 | +328 | 8.07% | 30,728,437 |
| 2010-08-17 | 2010-08-13 | 315.000 | 98,003 | -1,472 | 8.04% | 30,870,945 |
| 2010-08-16 | 2010-08-12 | 292.500 | 99,475 | +340 | 8.16% | 29,096,437 |
| 2010-08-13 | 2010-08-11 | 295.000 | 99,135 | +628 | 8.14% | 29,244,825 |
| 2010-08-12 | 2010-08-10 | 280.000 | 98,507 | +240 | 8.09% | 27,581,960 |
| 2010-08-11 | 2010-08-09 | 280.000 | 98,267 | +452 | 8.07% | 27,514,760 |
| 2010-08-10 | 2010-08-06 | 287.500 | 97,815 | +272 | 8.03% | 28,121,812 |
| 2010-08-09 | 2010-08-05 | 285.000 | 97,543 | -16 | 8.01% | 27,799,755 |
| 2010-08-06 | 2010-08-04 | 280.000 | 97,559 | -20 | 8.01% | 27,316,520 |
| 2010-08-05 | 2010-08-03 | 277.500 | 97,579 | -240 | 8.01% | 27,078,172 |
| 2010-08-04 | 2010-08-02 | 282.500 | 97,819 | +400 | 8.03% | 27,633,867 |
| 2010-08-03 | 2010-07-30 | 282.500 | 97,419 | +460 | 8.00% | 27,520,867 |
| 2010-08-02 | 2010-07-29 | 287.500 | 96,959 | -284 | 7.96% | 27,875,712 |
| 2010-07-30 | 2010-07-28 | 285.000 | 97,243 | -308 | 7.98% | 27,714,255 |
| 2010-07-29 | 2010-07-27 | 280.000 | 97,551 | +12 | 8.01% | 27,314,280 |
| 2010-07-28 | 2010-07-26 | 287.500 | 97,539 | -36 | 8.01% | 28,042,462 |
| 2010-07-27 | 2010-07-23 | 300.000 | 97,575 | +132 | 8.01% | 29,272,500 |
| 2010-07-26 | 2010-07-22 | 322.500 | 97,443 | -464 | 8.00% | 31,425,367 |
| 2010-07-23 | 2010-07-21 | 297.500 | 97,907 | +284 | 8.04% | 29,127,332 |
| 2010-07-22 | 2010-07-20 | 262.500 | 97,623 | +336 | 8.01% | 25,626,037 |
| 2010-07-21 | 2010-07-19 | 260.000 | 97,287 | -192 | 7.99% | 25,294,620 |
| 2010-07-20 | 2010-07-16 | 257.500 | 97,479 | +60 | 8.00% | 25,100,842 |
| 2010-07-19 | 2010-07-15 | 272.500 | 97,419 | +600 | 8.00% | 26,546,677 |
| 2010-07-15 | 2010-07-13 | 255.000 | 96,819 | -4 | 7.95% | 24,688,845 |
| 2010-07-14 | 2010-07-12 | 260.000 | 96,823 | +40 | 7.95% | 25,173,980 |
| 2010-07-13 | 2010-07-09 | 267.500 | 96,783 | +192 | 7.94% | 25,889,452 |
| 2010-07-12 | 2010-07-08 | 257.500 | 96,591 | -260 | 7.93% | 24,872,182 |
| 2010-07-09 | 2010-07-07 | 250.000 | 96,851 | +1,340 | 7.95% | 24,212,750 |
| 2010-07-08 | 2010-07-06 | 247.500 | 95,511 | -120 | 7.84% | 23,638,972 |
| 2010-07-07 | 2010-07-05 | 245.000 | 95,631 | +208 | 7.85% | 23,429,595 |
| 2010-07-06 | 2010-07-02 | 277.500 | 95,423 | -40 | 7.83% | 26,479,882 |
| 2010-07-05 | 2010-06-30 | 282.500 | 95,463 | -82 | 7.84% | 26,968,297 |
| 2010-07-02 | 2010-06-29 | 270.000 | 95,545 | +104 | 7.84% | 25,797,150 |
| 2010-06-30 | 2010-06-28 | 285.000 | 95,441 | -32 | 7.83% | 27,200,685 |
| 2010-06-29 | 2010-06-25 | 292.500 | 95,473 | +548 | 7.84% | 27,925,852 |
| 2010-06-28 | 2010-06-24 | 285.000 | 94,925 | +344 | 7.79% | 27,053,625 |
| 2010-06-25 | 2010-06-23 | 297.500 | 94,581 | +392 | 7.76% | 28,137,847 |
| 2010-06-24 | 2010-06-22 | 292.500 | 94,189 | -1,192 | 7.73% | 27,550,282 |
| 2010-06-23 | 2010-06-21 | 302.500 | 95,381 | +320 | 7.83% | 28,852,752 |
| 2010-06-22 | 2010-06-18 | 315.000 | 95,061 | +460 | 7.80% | 29,944,215 |
| 2010-06-21 | 2010-06-17 | 310.000 | 94,601 | +1,100 | 7.76% | 29,326,310 |
| 2010-06-18 | 2010-06-15 | 322.500 | 93,501 | +32 | 7.67% | 30,154,072 |
| 2010-06-17 | 2010-06-14 | 325.000 | 93,469 | -20 | 7.67% | 30,377,425 |
| 2010-06-15 | 2010-06-11 | 320.000 | 93,489 | -348 | 7.67% | 29,916,480 |
| 2010-06-14 | 2010-06-10 | 325.000 | 93,837 | -12 | 7.70% | 30,497,025 |
| 2010-06-11 | 2010-06-09 | 322.500 | 93,849 | -40 | 7.70% | 30,266,302 |
| 2010-06-10 | 2010-06-08 | 335.000 | 93,889 | +44 | 7.71% | 31,452,815 |
| 2010-06-09 | 2010-06-07 | 337.500 | 93,845 | -8 | 7.70% | 31,672,687 |
| 2010-06-08 | 2010-06-04 | 352.500 | 93,853 | -400 | 7.70% | 33,083,182 |
| 2010-06-07 | 2010-06-03 | 342.500 | 94,253 | -144 | 7.74% | 32,281,652 |
| 2010-06-04 | 2010-06-02 | 350.000 | 94,397 | -336 | 7.75% | 33,038,950 |
| 2010-06-03 | 2010-06-01 | 350.000 | 94,733 | -288 | 7.78% | 33,156,550 |
| 2010-06-02 | 2010-05-31 | 350.000 | 95,021 | -260 | 7.80% | 33,257,350 |
| 2010-06-01 | 2010-05-28 | 350.000 | 95,281 | -380 | 7.82% | 33,348,350 |
| 2010-05-31 | 2010-05-27 | 332.500 | 95,661 | -104 | 7.85% | 31,807,282 |
| 2010-05-28 | 2010-05-26 | 322.500 | 95,765 | -36 | 7.86% | 30,884,212 |
| 2010-05-27 | 2010-05-25 | 315.000 | 95,801 | +252 | 7.86% | 30,177,315 |
| 2010-05-26 | 2010-05-24 | 327.500 | 95,549 | +304 | 7.84% | 31,292,297 |
| 2010-05-25 | 2010-05-20 | 320.000 | 95,245 | -92 | 7.82% | 30,478,400 |
| 2010-05-24 | 2010-05-19 | 332.500 | 95,337 | +40 | 7.83% | 31,699,552 |
| 2010-05-20 | 2010-05-18 | 352.500 | 95,297 | +140 | 7.82% | 33,592,192 |
| 2010-05-19 | 2010-05-17 | 340.000 | 95,157 | -408 | 7.81% | 32,353,380 |
| 2010-05-18 | 2010-05-14 | 362.500 | 95,565 | +48 | 7.84% | 34,642,312 |
| 2010-05-17 | 2010-05-13 | 372.500 | 95,517 | -164 | 7.84% | 35,580,082 |
| 2010-05-14 | 2010-05-12 | 375.000 | 95,681 | -442 | 7.85% | 35,880,375 |
| 2010-05-13 | 2010-05-11 | 365.000 | 96,123 | -234 | 7.89% | 35,084,895 |
| 2010-05-12 | 2010-05-10 | 377.500 | 96,357 | +604 | 7.91% | 36,374,767 |
| 2010-05-11 | 2010-05-07 | 350.000 | 95,753 | +184 | 7.86% | 33,513,550 |
| 2010-05-10 | 2010-05-06 | 342.500 | 95,569 | +84 | 7.84% | 32,732,382 |
| 2010-05-07 | 2010-05-05 | 380.000 | 95,485 | +342 | 7.84% | 36,284,300 |
| 2010-05-06 | 2010-05-04 | 402.500 | 95,143 | +12 | 7.81% | 38,295,057 |
| 2010-05-05 | 2010-05-03 | 405.000 | 95,131 | +814 | 7.81% | 38,528,055 |
| 2010-05-04 | 2010-04-30 | 405.000 | 94,317 | +8,764 | 7.74% | 38,198,385 |
| 2010-05-03 | 2010-04-29 | 470.000 | 85,553 | +4,112 | 7.02% | 40,209,910 |
| 2010-04-30 | 2010-04-28 | 440.000 | 81,441 | +18,163 | 6.68% | 35,834,040 |
| 2010-04-23 | 2010-04-21 | 440.000 | 63,278 | +460 | 7.79% | 27,842,320 |
| 2010-04-22 | 2010-04-20 | 485.000 | 62,818 | +143 | 7.73% | 30,466,730 |
| 2010-04-21 | 2010-04-19 | 482.500 | 62,675 | +408 | 7.72% | 30,240,687 |
| 2010-04-20 | 2010-04-16 | 487.500 | 62,267 | +904 | 7.67% | 30,355,162 |
| 2010-04-19 | 2010-04-15 | 512.500 | 61,363 | -296 | 7.55% | 31,448,537 |
| 2010-04-16 | 2010-04-14 | 502.500 | 61,659 | -184 | 7.59% | 30,983,647 |
| 2010-04-15 | 2010-04-13 | 520.000 | 61,843 | -124 | 7.61% | 32,158,360 |
| 2010-04-14 | 2010-04-12 | 452.500 | 61,967 | +3,528 | 7.63% | 28,040,067 |
| 2010-04-13 | 2010-04-09 | 442.500 | 58,439 | +1,132 | 7.19% | 25,859,257 |
| 2010-04-12 | 2010-04-08 | 450.000 | 57,307 | +368 | 7.06% | 25,788,150 |
| 2010-04-09 | 2010-04-07 | 422.500 | 56,939 | -820 | 7.01% | 24,056,727 |
| 2010-04-08 | 2010-04-01 | 442.500 | 57,759 | -48 | 7.11% | 25,558,357 |
| 2010-04-07 | 2010-03-31 | 455.000 | 57,807 | -196 | 7.12% | 26,302,185 |
| 2010-04-01 | 2010-03-30 | 475.000 | 58,003 | +1,354 | 7.14% | 27,551,425 |
| 2010-03-31 | 2010-03-29 | 490.000 | 56,649 | +2,656 | 6.97% | 27,758,010 |
| 2010-03-30 | 2010-03-26 | 467.500 | 53,993 | +16 | 6.65% | 25,241,727 |
| 2010-03-29 | 2010-03-25 | 465.000 | 53,977 | +688 | 6.65% | 25,099,305 |
| 2010-03-26 | 2010-03-24 | 465.000 | 53,289 | +156 | 6.56% | 24,779,385 |
| 2010-03-25 | 2010-03-23 | 460.000 | 53,133 | -1,480 | 6.54% | 24,441,180 |
| 2010-03-24 | 2010-03-22 | 465.000 | 54,613 | -1,256 | 6.72% | 25,395,045 |
| 2010-03-23 | 2010-03-19 | 455.000 | 55,869 | -148 | 6.88% | 25,420,395 |
| 2010-03-22 | 2010-03-18 | 470.000 | 56,017 | +24 | 6.90% | 26,327,990 |
| 2010-03-19 | 2010-03-17 | 477.500 | 55,993 | -312 | 6.89% | 26,736,657 |
| 2010-03-18 | 2010-03-16 | 433.333 | 56,305 | -3,000 | 6.93% | 24,398,833 |
| 2010-03-17 | 2010-03-15 | 440.000 | 59,305 | -11,103 | 7.30% | 26,094,200 |
| 2010-03-16 | 2010-03-12 | 442.222 | 70,408 | +400 | 7.71% | 31,135,982 |
| 2010-03-15 | 2010-03-11 | 448.889 | 70,008 | +2,493 | 7.66% | 31,425,813 |
| 2010-03-12 | 2010-03-10 | 462.222 | 67,515 | +338 | 7.39% | 31,206,933 |
| 2010-03-11 | 2010-03-09 | 473.333 | 67,177 | +99 | 7.35% | 31,797,113 |
| 2010-03-10 | 2010-03-08 | 464.444 | 67,078 | +49 | 7.34% | 31,154,004 |
| 2010-03-09 | 2010-03-05 | 475.556 | 67,029 | +1,071 | 7.34% | 31,876,013 |
| 2010-03-08 | 2010-03-04 | 520.000 | 65,958 | -27 | 7.22% | 34,298,160 |
| 2010-03-05 | 2010-03-03 | 531.111 | 65,985 | +5 | 7.22% | 35,045,367 |
| 2010-03-04 | 2010-03-02 | 537.778 | 65,980 | +45 | 7.22% | 35,482,578 |
| 2010-03-03 | 2010-03-01 | 533.333 | 65,935 | -243 | 7.22% | 35,165,333 |
| 2010-03-02 | 2010-02-26 | 548.889 | 66,178 | -68 | 7.24% | 36,324,369 |
| 2010-03-01 | 2010-02-25 | 548.889 | 66,246 | -265 | 7.25% | 36,361,693 |
| 2010-02-26 | 2010-02-24 | 524.444 | 66,511 | +31 | 7.28% | 34,881,324 |
| 2010-02-25 | 2010-02-23 | 500.000 | 66,480 | -13 | 7.28% | 33,240,000 |
| 2010-02-24 | 2010-02-22 | 502.222 | 66,493 | -176 | 7.28% | 33,394,262 |
| 2010-02-23 | 2010-02-19 | 480.000 | 66,669 | -27 | 7.30% | 32,001,120 |
| 2010-02-22 | 2010-02-18 | 486.667 | 66,696 | -895 | 7.30% | 32,458,720 |
| 2010-02-18 | 2010-02-12 | 522.222 | 67,591 | +252 | 8.44% | 35,297,522 |
| 2010-02-17 | 2010-02-11 | 522.222 | 67,339 | -23 | 8.40% | 35,165,922 |
| 2010-02-12 | 2010-02-10 | 502.222 | 67,362 | -234 | 8.41% | 33,830,693 |
| 2010-02-11 | 2010-02-09 | 504.444 | 67,596 | -18 | 8.44% | 34,098,427 |
| 2010-02-10 | 2010-02-08 | 515.556 | 67,614 | -13 | 8.44% | 34,858,773 |
| 2010-02-09 | 2010-02-05 | 520.000 | 67,627 | -18 | 8.44% | 35,166,040 |
| 2010-02-08 | 2010-02-04 | 524.444 | 67,645 | +27 | 8.44% | 35,476,044 |
| 2010-02-04 | 2010-02-02 | 531.111 | 67,618 | -149 | 8.44% | 35,912,671 |
| 2010-02-03 | 2010-02-01 | 533.333 | 67,767 | +189 | 8.46% | 36,142,400 |
| 2010-02-02 | 2010-01-29 | 526.667 | 67,578 | -144 | 8.43% | 35,591,080 |
| 2010-02-01 | 2010-01-28 | 533.333 | 67,722 | -9 | 8.45% | 36,118,400 |
| 2010-01-29 | 2010-01-27 | 540.000 | 67,731 | -13 | 8.45% | 36,574,740 |
| 2010-01-28 | 2010-01-26 | 553.333 | 67,744 | -356 | 8.45% | 37,485,013 |
| 2010-01-27 | 2010-01-25 | 555.556 | 68,100 | -612 | 8.50% | 37,833,333 |
| 2010-01-26 | 2010-01-22 | 577.778 | 68,712 | +54 | 8.58% | 39,700,267 |
| 2010-01-25 | 2010-01-21 | 588.889 | 68,658 | +585 | 8.57% | 40,431,933 |
| 2010-01-22 | 2010-01-20 | 600.000 | 68,073 | -648 | 8.50% | 40,843,800 |
| 2010-01-21 | 2010-01-19 | 600.000 | 68,721 | -1,008 | 8.58% | 41,232,600 |
| 2010-01-20 | 2010-01-18 | 600.000 | 69,729 | +365 | 8.70% | 41,837,400 |
| 2010-01-19 | 2010-01-15 | 622.222 | 69,364 | -513 | 8.66% | 43,159,822 |
| 2010-01-18 | 2010-01-14 | 633.333 | 69,877 | +8,455 | 8.72% | 44,255,433 |
| 2009-12-28 | 2009-12-22 | 577.778 | 61,422 | +126 | 7.67% | 35,488,267 |
| 2009-12-23 | 2009-12-21 | 555.556 | 61,296 | +1,809 | 7.65% | 34,053,333 |
| 2009-12-22 | 2009-12-18 | 577.778 | 59,487 | -135 | 7.42% | 34,370,267 |
| 2009-12-21 | 2009-12-17 | 555.556 | 59,622 | +486 | 7.44% | 33,123,333 |
| 2009-12-18 | 2009-12-16 | 588.889 | 59,136 | +967 | 7.38% | 34,824,533 |
| 2009-12-17 | 2009-12-15 | 600.000 | 58,169 | -31 | 7.26% | 34,901,400 |
| 2009-12-16 | 2009-12-14 | 611.111 | 58,200 | +252 | 7.26% | 35,566,667 |
| 2009-12-15 | 2009-12-11 | 588.889 | 57,948 | +193 | 7.23% | 34,124,933 |
| 2009-12-14 | 2009-12-10 | 600.000 | 57,755 | +32 | 7.21% | 34,653,000 |
| 2009-12-11 | 2009-12-09 | 611.111 | 57,723 | -410 | 7.20% | 35,275,167 |
| 2009-12-10 | 2009-12-08 | 622.222 | 58,133 | +113 | 7.26% | 36,171,644 |
| 2009-12-09 | 2009-12-07 | 633.333 | 58,020 | -14 | 7.24% | 36,746,000 |
| 2009-12-08 | 2009-12-04 | 644.444 | 58,034 | +972 | 7.24% | 37,399,689 |
| 2009-12-07 | 2009-12-03 | 633.333 | 57,062 | +134 | 7.12% | 36,139,267 |
| 2009-12-04 | 2009-12-02 | 655.556 | 56,928 | -239 | 7.10% | 37,319,467 |
| 2009-12-03 | 2009-12-01 | 655.556 | 57,167 | -1,134 | 7.13% | 37,476,144 |
| 2009-12-02 | 2009-11-30 | 633.333 | 58,301 | +1,256 | 7.28% | 36,923,967 |
| 2009-12-01 | 2009-11-27 | 600.000 | 57,045 | +184 | 7.12% | 34,227,000 |
| 2009-11-30 | 2009-11-26 | 633.333 | 56,861 | +959 | 7.10% | 36,011,967 |
| 2009-11-27 | 2009-11-25 | 655.556 | 55,902 | -189 | 6.98% | 36,646,867 |
| 2009-11-26 | 2009-11-24 | 644.444 | 56,091 | -27 | 7.00% | 36,147,533 |
| 2009-11-25 | 2009-11-23 | 677.778 | 56,118 | +580 | 7.00% | 38,035,533 |
| 2009-11-24 | 2009-11-20 | 688.889 | 55,538 | -342 | 6.93% | 38,259,511 |
| 2009-11-23 | 2009-11-19 | 655.556 | 55,880 | -135 | 7.34% | 36,632,444 |
| 2009-11-20 | 2009-11-18 | 622.222 | 56,015 | -751 | 7.35% | 34,853,778 |
| 2009-11-19 | 2009-11-17 | 644.444 | 56,766 | +1,971 | 7.45% | 36,582,533 |
| 2009-11-18 | 2009-11-16 | 655.556 | 54,795 | -9 | 7.19% | 35,921,167 |
| 2009-11-17 | 2009-11-13 | 666.667 | 54,804 | +1,791 | 7.20% | 36,536,000 |
| 2009-11-16 | 2009-11-12 | 666.667 | 53,013 | -243 | 6.96% | 35,342,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 53,256 | -500 | 6.99% | 35,504,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 53,756 | -157 | 7.06% | 35,837,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 53,913 | -1,184 | 7.08% | 37,140,067 |
| 2009-11-10 | 2009-11-06 | 700.000 | 55,097 | -1,624 | 7.23% | 38,567,900 |
| 2009-11-09 | 2009-11-05 | 588.889 | 56,721 | -171 | 7.45% | 33,402,367 |
| 2009-11-06 | 2009-11-04 | 622.222 | 56,892 | +2,596 | 7.47% | 35,399,467 |
| 2009-10-28 | 2009-10-23 | 611.111 | 54,296 | -1,044 | 7.13% | 33,180,889 |
| 2009-10-27 | 2009-10-22 | 566.667 | 55,340 | +369 | 7.27% | 31,359,333 |
| 2009-10-23 | 2009-10-21 | 588.889 | 54,971 | -180 | 7.22% | 32,371,811 |
| 2009-10-22 | 2009-10-20 | 537.778 | 55,151 | -135 | 7.24% | 29,658,982 |
| 2009-10-21 | 2009-10-19 | 537.778 | 55,286 | +279 | 7.26% | 29,731,582 |
| 2009-10-20 | 2009-10-16 | 522.222 | 55,007 | +396 | 7.22% | 28,725,878 |
| 2009-10-19 | 2009-10-15 | 533.333 | 54,611 | +59 | 7.17% | 29,125,867 |
| 2009-10-16 | 2009-10-14 | 522.222 | 54,552 | -108 | 7.16% | 28,488,267 |
| 2009-10-15 | 2009-10-13 | 511.111 | 54,660 | +85 | 7.18% | 27,937,333 |
| 2009-10-14 | 2009-10-12 | 522.222 | 54,575 | -54 | 7.17% | 28,500,278 |
| 2009-10-13 | 2009-10-09 | 533.333 | 54,629 | -27 | 7.17% | 29,135,467 |
| 2009-10-12 | 2009-10-08 | 508.889 | 54,656 | -175 | 7.18% | 27,813,831 |
| 2009-10-09 | 2009-10-07 | 522.222 | 54,831 | -144 | 7.20% | 28,633,967 |
| 2009-10-08 | 2009-10-06 | 484.444 | 54,975 | +27 | 7.22% | 26,632,333 |
| 2009-10-07 | 2009-10-05 | 484.444 | 54,948 | -36 | 7.21% | 26,619,253 |
| 2009-10-06 | 2009-10-02 | 495.556 | 54,984 | -275 | 7.22% | 27,247,627 |
| 2009-10-05 | 2009-09-30 | 506.667 | 55,259 | +671 | 7.25% | 27,997,893 |
| 2009-10-02 | 2009-09-29 | 517.778 | 54,588 | +157 | 7.17% | 28,264,453 |
| 2009-09-30 | 2009-09-28 | 500.000 | 54,431 | +423 | 7.15% | 27,215,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 54,008 | +590 | 7.09% | 28,924,284 |
| 2009-09-28 | 2009-09-24 | 533.333 | 53,418 | -644 | 7.01% | 28,489,600 |
| 2009-09-25 | 2009-09-23 | 546.667 | 54,062 | +806 | 7.10% | 29,553,893 |
| 2009-09-24 | 2009-09-22 | 555.556 | 53,256 | +463 | 6.99% | 29,586,667 |
| 2009-09-23 | 2009-09-21 | 555.556 | 52,793 | +293 | 6.93% | 29,329,444 |
| 2009-09-22 | 2009-09-18 | 566.667 | 52,500 | -185 | 6.89% | 29,750,000 |
| 2009-09-21 | 2009-09-17 | 600.000 | 52,685 | -468 | 6.92% | 31,611,000 |
| 2009-09-18 | 2009-09-16 | 622.222 | 53,153 | +644 | 6.98% | 33,072,978 |
| 2009-09-17 | 2009-09-15 | 548.889 | 52,509 | +27 | 6.89% | 28,821,607 |
| 2009-09-16 | 2009-09-14 | 553.333 | 52,482 | -257 | 6.89% | 29,040,040 |
| 2009-09-15 | 2009-09-11 | 566.667 | 52,739 | -45 | 6.92% | 29,885,433 |
| 2009-09-14 | 2009-09-10 | 555.556 | 52,784 | +126 | 6.93% | 29,324,444 |
| 2009-09-11 | 2009-09-09 | 577.778 | 52,658 | -297 | 6.91% | 30,424,622 |
| 2009-09-10 | 2009-09-08 | 544.444 | 52,955 | -229 | 6.95% | 28,831,056 |
| 2009-09-09 | 2009-09-07 | 566.667 | 53,184 | +612 | 6.98% | 30,137,600 |
| 2009-09-08 | 2009-09-04 | 528.889 | 52,572 | -104 | 6.90% | 27,804,747 |
| 2009-09-07 | 2009-09-03 | 526.667 | 52,676 | +50 | 6.92% | 27,742,693 |
| 2009-09-04 | 2009-09-02 | 540.000 | 52,626 | +292 | 7.26% | 28,418,040 |
| 2009-09-03 | 2009-09-01 | 555.556 | 52,334 | -94 | 7.22% | 29,074,444 |
| 2009-09-02 | 2009-08-31 | 555.556 | 52,428 | +427 | 7.23% | 29,126,667 |
| 2009-09-01 | 2009-08-28 | 588.889 | 52,001 | +77 | 7.17% | 30,622,811 |
| 2009-08-31 | 2009-08-27 | 600.000 | 51,924 | +733 | 7.16% | 31,154,400 |
| 2009-08-28 | 2009-08-26 | 622.222 | 51,191 | +1,391 | 7.06% | 31,852,178 |
| 2009-08-27 | 2009-08-25 | 666.667 | 49,800 | +3,339 | 6.87% | 33,200,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 46,461 | +270 | 6.41% | 27,876,600 |
| 2009-08-25 | 2009-08-21 | 600.000 | 46,191 | +526 | 6.37% | 27,714,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 45,665 | +329 | 6.30% | 27,399,000 |
| 2009-08-21 | 2009-08-19 | 600.000 | 45,336 | -450 | 6.25% | 27,201,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 45,786 | +85 | 6.31% | 28,489,067 |
| 2009-08-19 | 2009-08-17 | 622.222 | 45,701 | +77 | 6.30% | 28,436,178 |
| 2009-08-18 | 2009-08-14 | 655.556 | 45,624 | +1,480 | 6.29% | 29,909,067 |
| 2009-08-17 | 2009-08-13 | 666.667 | 44,144 | +1,391 | 6.09% | 29,429,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 42,753 | +1,651 | 5.90% | 27,551,933 |
| 2009-08-13 | 2009-08-11 | 677.778 | 41,102 | +1,463 | 5.67% | 27,858,022 |
| 2009-08-12 | 2009-08-10 | 700.000 | 39,639 | +1,345 | 5.47% | 27,747,300 |
| 2009-08-11 | 2009-08-07 | 700.000 | 38,294 | +1,949 | 5.28% | 26,805,800 |
| 2009-08-10 | 2009-08-06 | 688.889 | 36,345 | +67 | 5.01% | 25,037,667 |
| 2009-08-07 | 2009-08-05 | 700.000 | 36,278 | +738 | 5.00% | 25,394,600 |
| 2009-08-06 | 2009-08-04 | 733.333 | 35,540 | +752 | 4.90% | 26,062,667 |
| 2009-08-05 | 2009-08-03 | 744.444 | 34,788 | +243 | 4.80% | 25,897,733 |
| 2009-08-04 | 2009-07-31 | 722.222 | 34,545 | +36 | 4.76% | 24,949,167 |
| 2009-08-03 | 2009-07-30 | 733.333 | 34,509 | -117 | 4.76% | 25,306,600 |
| 2009-07-31 | 2009-07-29 | 700.000 | 34,626 | -801 | 4.77% | 24,238,200 |
| 2009-07-30 | 2009-07-28 | 744.444 | 35,427 | +3,244 | 4.88% | 26,373,433 |
| 2009-07-29 | 2009-07-27 | 766.667 | 32,183 | +693 | 4.44% | 24,673,633 |
| 2009-07-28 | 2009-07-24 | 733.333 | 31,490 | +828 | 4.34% | 23,092,667 |
| 2009-07-27 | 2009-07-23 | 755.556 | 30,662 | +581 | 4.23% | 23,166,844 |
| 2009-07-24 | 2009-07-22 | 700.000 | 30,081 | +2,223 | 4.46% | 21,056,700 |
| 2009-07-23 | 2009-07-21 | 722.222 | 27,858 | +1,071 | 4.13% | 20,119,667 |
| 2009-07-22 | 2009-07-20 | 755.556 | 26,787 | +661 | 3.97% | 20,239,067 |
| 2009-07-21 | 2009-07-17 | 766.667 | 26,126 | +954 | 3.87% | 20,029,933 |
| 2009-07-20 | 2009-07-16 | 844.444 | 25,172 | -3,109 | 3.73% | 21,256,356 |
| 2009-07-17 | 2009-07-15 | 655.556 | 28,281 | +648 | 4.19% | 18,539,767 |
| 2009-07-16 | 2009-07-14 | 644.444 | 27,633 | +396 | 4.09% | 17,807,933 |
| 2009-07-15 | 2009-07-13 | 655.556 | 27,237 | +333 | 4.04% | 17,855,367 |
| 2009-07-14 | 2009-07-10 | 666.667 | 26,904 | -261 | 3.99% | 17,936,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 27,165 | +706 | 4.02% | 18,110,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 26,459 | -122 | 3.92% | 17,345,344 |
| 2009-07-09 | 2009-07-07 | 644.444 | 26,581 | -180 | 3.94% | 17,129,978 |
| 2009-07-08 | 2009-07-06 | 666.667 | 26,761 | +279 | 3.96% | 17,840,667 |
| 2009-07-07 | 2009-07-03 | 622.222 | 26,482 | +531 | 3.92% | 16,477,689 |
| 2009-07-06 | 2009-07-02 | 633.333 | 25,951 | +1,197 | 3.84% | 16,435,633 |
| 2009-07-03 | 2009-06-30 | 677.778 | 24,754 | +558 | 3.67% | 16,777,711 |
| 2009-07-02 | 2009-06-29 | 744.444 | 24,196 | +180 | 3.58% | 18,012,578 |
| 2009-06-30 | 2009-06-26 | 733.333 | 24,016 | +135 | 3.56% | 17,611,733 |
| 2009-06-29 | 2009-06-25 | 711.111 | 23,881 | +517 | 3.54% | 16,982,044 |
| 2009-06-26 | 2009-06-24 | 700.000 | 23,364 | +1,319 | 3.48% | 16,354,800 |
| 2009-06-25 | 2009-06-23 | 733.333 | 22,045 | -788 | 3.28% | 16,166,333 |
| 2009-06-24 | 2009-06-22 | 844.444 | 22,833 | -63 | 3.40% | 19,281,200 |
| 2009-06-23 | 2009-06-19 | 855.556 | 22,896 | +32 | 3.41% | 19,588,800 |
| 2009-06-22 | 2009-06-18 | 855.556 | 22,864 | +4 | 3.60% | 19,561,422 |
| 2009-06-19 | 2009-06-17 | 855.556 | 22,860 | +36 | 3.60% | 19,558,000 |
| 2009-06-18 | 2009-06-16 | 866.667 | 22,824 | +356 | 3.59% | 19,780,800 |
| 2009-06-17 | 2009-06-15 | 888.889 | 22,468 | +157 | 3.54% | 19,971,556 |
| 2009-06-16 | 2009-06-12 | 900.000 | 22,311 | +392 | 3.51% | 20,079,900 |
| 2009-06-15 | 2009-06-11 | 944.444 | 21,919 | +117 | 3.45% | 20,701,278 |
| 2009-06-12 | 2009-06-10 | 988.889 | 21,802 | +837 | 3.43% | 21,559,756 |
| 2009-06-11 | 2009-06-09 | 977.778 | 20,965 | +922 | 3.30% | 20,499,111 |
| 2009-06-10 | 2009-06-08 | 888.889 | 20,043 | +2,069 | 3.16% | 17,816,000 |
| 2009-06-09 | 2009-06-05 | 833.333 | 17,974 | +1,241 | 2.83% | 14,978,333 |
| 2009-06-08 | 2009-06-04 | 822.222 | 16,733 | +139 | 2.63% | 13,758,244 |
| 2009-06-05 | 2009-06-03 | 855.556 | 16,594 | +653 | 2.61% | 14,197,089 |
| 2009-06-04 | 2009-06-02 | 866.667 | 15,941 | +1,939 | 2.51% | 13,815,533 |
| 2009-06-03 | 2009-06-01 | 955.556 | 14,002 | +549 | 2.20% | 13,379,689 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 13,453 | +266 | 2.12% | 14,648,822 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 13,187 | +130 | 2.08% | 14,505,700 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 13,057 | +297 | 2.06% | 13,057,000 |
| 2009-05-26 | 2009-05-22 | 877.778 | 12,760 | +45 | 2.01% | 11,200,444 |
| 2009-05-25 | 2009-05-21 | 855.556 | 12,715 | +18 | 2.00% | 10,878,389 |
| 2009-05-22 | 2009-05-20 | 855.556 | 12,697 | -22 | 2.00% | 10,862,989 |
| 2009-05-21 | 2009-05-19 | 800.000 | 12,719 | -90 | 2.00% | 10,175,200 |
| 2009-05-20 | 2009-05-18 | 844.444 | 12,809 | -36 | 2.02% | 10,816,489 |
| 2009-05-15 | 2009-05-13 | 777.778 | 12,845 | +58 | 2.02% | 9,990,556 |
| 2009-05-14 | 2009-05-12 | 822.222 | 12,787 | +27 | 2.01% | 10,513,756 |
| 2009-05-13 | 2009-05-11 | 800.000 | 12,760 | +72 | 2.01% | 10,208,000 |
| 2009-05-12 | 2009-05-08 | 677.778 | 12,688 | -49 | 2.00% | 8,599,644 |
| 2009-05-11 | 2009-05-07 | 688.889 | 12,737 | -18 | 2.01% | 8,774,378 |
| 2009-05-07 | 2009-05-05 | 655.556 | 12,755 | -18 | 2.01% | 8,361,611 |
| 2009-05-06 | 2009-05-04 | 666.667 | 12,773 | -99 | 2.01% | 8,515,333 |
| 2009-05-05 | 2009-04-30 | 666.667 | 12,872 | -9 | 2.03% | 8,581,333 |
| 2009-05-04 | 2009-04-29 | 700.000 | 12,881 | -45 | 2.03% | 9,016,700 |
| 2009-04-27 | 2009-04-23 | 655.556 | 12,926 | -45 | 2.04% | 8,473,711 |
| 2009-04-24 | 2009-04-22 | 655.556 | 12,971 | -117 | 2.04% | 8,503,211 |
| 2009-04-22 | 2009-04-20 | 688.889 | 13,088 | -63 | 2.06% | 9,016,178 |
| 2009-04-21 | 2009-04-17 | 677.778 | 13,151 | -135 | 2.07% | 8,913,456 |
| 2009-04-20 | 2009-04-16 | 711.111 | 13,286 | -5 | 2.09% | 9,447,822 |
| 2009-04-16 | 2009-04-14 | 755.556 | 13,291 | -4 | 2.09% | 10,042,089 |
| 2009-04-15 | 2009-04-09 | 644.444 | 13,295 | -14 | 2.09% | 8,567,889 |
| 2009-04-14 | 2009-04-08 | 666.667 | 13,309 | -9 | 2.10% | 8,872,667 |
| 2009-04-08 | 2009-04-06 | 655.556 | 13,318 | -67 | 2.10% | 8,730,689 |
| 2009-04-06 | 2009-04-02 | 733.333 | 13,385 | -9 | 2.11% | 9,815,667 |
| 2009-04-02 | 2009-03-31 | 655.556 | 13,394 | -158 | 2.11% | 8,780,511 |
| 2009-03-30 | 2009-03-26 | 777.778 | 13,552 | +27 | 2.13% | 10,540,444 |
| 2009-03-25 | 2009-03-23 | 666.667 | 13,525 | -58 | 2.13% | 9,016,667 |
| 2009-03-23 | 2009-03-19 | 666.667 | 13,583 | -9 | 2.14% | 9,055,333 |
| 2009-03-18 | 2009-03-16 | 666.667 | 13,592 | +13 | 2.14% | 9,061,333 |
| 2009-03-17 | 2009-03-13 | 622.222 | 13,579 | +36 | 2.14% | 8,449,156 |
| 2009-03-02 | 2009-02-26 | 755.556 | 13,543 | -63 | 2.13% | 10,232,489 |
| 2009-02-26 | 2009-02-24 | 755.556 | 13,606 | -90 | 2.14% | 10,280,089 |
| 2009-02-24 | 2009-02-20 | 755.556 | 13,696 | -22 | 2.16% | 10,348,089 |
| 2009-02-23 | 2009-02-19 | 755.556 | 13,718 | +22 | 2.16% | 10,364,711 |
| 2009-02-18 | 2009-02-16 | 755.556 | 13,696 | +27 | 2.16% | 10,348,089 |
| 2009-02-17 | 2009-02-13 | 811.111 | 13,669 | -85 | 2.15% | 11,087,078 |
| 2009-02-16 | 2009-02-12 | 766.667 | 13,754 | +9 | 2.17% | 10,544,733 |
| 2009-02-13 | 2009-02-11 | 788.889 | 13,745 | +13 | 2.16% | 10,843,278 |
| 2009-02-11 | 2009-02-09 | 844.444 | 13,732 | -36 | 2.16% | 11,595,911 |
| 2009-02-10 | 2009-02-06 | 833.333 | 13,768 | -13 | 2.17% | 11,473,333 |
| 2009-02-09 | 2009-02-05 | 822.222 | 13,781 | -5 | 2.17% | 11,331,044 |
| 2009-02-06 | 2009-02-04 | 844.444 | 13,786 | +50 | 2.17% | 11,641,511 |
| 2009-02-05 | 2009-02-03 | 888.889 | 13,736 | +135 | 2.16% | 12,209,778 |
| 2009-01-20 | 2009-01-16 | 844.444 | 13,601 | -1 | 2.14% | 11,485,289 |
| 2008-12-09 | 2008-12-05 | 844.444 | 13,602 | +1,373 | 2.14% | 11,486,133 |
| 2008-11-20 | 2008-11-18 | 844.444 | 12,229 | +18 | 1.93% | 10,326,711 |
| 2008-11-18 | 2008-11-14 | 922.222 | 12,211 | -54 | 1.92% | 11,261,256 |
| 2008-11-14 | 2008-11-12 | 655.556 | 12,265 | +54 | 1.93% | 8,040,389 |
| 2008-11-12 | 2008-11-10 | 788.889 | 12,211 | +9 | 1.92% | 9,633,122 |
| 2008-11-07 | 2008-11-05 | 855.556 | 12,202 | -18 | 1.92% | 10,439,489 |
| 2008-11-03 | 2008-10-30 | 855.556 | 12,220 | +4 | 1.92% | 10,454,889 |
| 2008-10-22 | 2008-10-20 | 911.111 | 12,216 | -36 | 1.92% | 11,130,133 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 12,252 | +99 | 1.93% | 12,388,133 |
| 2008-10-20 | 2008-10-16 | 866.667 | 12,153 | -1 | 1.91% | 10,532,600 |
| 2008-10-10 | 2008-10-08 | 844.444 | 12,154 | +23 | 1.91% | 10,263,378 |
| 2008-10-09 | 2008-10-06 | 955.556 | 12,131 | -36 | 1.91% | 11,591,844 |
| 2008-10-08 | 2008-10-03 | 888.889 | 12,167 | +4 | 1.92% | 10,815,111 |
| 2008-08-08 | 2008-08-05 | 1066.667 | 12,163 | -22 | 1.91% | 12,973,867 |
| 2008-07-18 | 2008-07-16 | 1044.444 | 12,185 | -140 | 1.92% | 12,726,556 |
| 2008-07-09 | 2008-07-07 | 1088.889 | 12,325 | -9 | 1.94% | 13,420,556 |
| 2008-07-02 | 2008-06-27 | 1000.000 | 12,334 | -4 | 1.94% | 12,334,000 |
| 2008-06-25 | 2008-06-23 | 1111.111 | 12,338 | -9 | 1.94% | 13,708,889 |
| 2008-06-18 | 2008-06-16 | 1044.444 | 12,347 | +18 | 1.94% | 12,895,756 |
| 2008-06-16 | 2008-06-12 | 1155.556 | 12,329 | -27 | 1.94% | 14,246,844 |
| 2008-06-13 | 2008-06-11 | 1111.111 | 12,356 | -3 | 1.95% | 13,728,889 |
| 2008-06-06 | 2008-06-04 | 1111.111 | 12,359 | -5 | 1.95% | 13,732,222 |
| 2008-06-05 | 2008-06-03 | 1133.333 | 12,364 | -22 | 1.95% | 14,012,533 |
| 2008-05-30 | 2008-05-28 | 1111.111 | 12,386 | +13 | 1.95% | 13,762,222 |
| 2008-05-26 | 2008-05-22 | 1155.556 | 12,373 | -85 | 1.95% | 14,297,689 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 12,458 | +18 | 1.96% | 14,672,756 |
| 2008-05-13 | 2008-05-08 | 1177.778 | 12,440 | -5 | 1.96% | 14,651,556 |
| 2008-05-08 | 2008-05-06 | 1222.222 | 12,445 | +27 | 1.96% | 15,210,556 |
| 2008-04-28 | 2008-04-24 | 1222.222 | 12,418 | +54 | 1.96% | 15,177,556 |
| 2008-04-25 | 2008-04-23 | 1222.222 | 12,364 | -9 | 1.95% | 15,111,556 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 12,373 | +9 | 1.95% | 15,122,556 |
| 2008-04-18 | 2008-04-16 | 1244.444 | 12,364 | -72 | 1.95% | 15,386,311 |
| 2008-04-17 | 2008-04-15 | 1333.333 | 12,436 | +14 | 1.96% | 16,581,333 |
| 2008-04-16 | 2008-04-14 | 1200.000 | 12,422 | -5 | 1.96% | 14,906,400 |
| 2008-04-15 | 2008-04-11 | 1155.556 | 12,427 | +72 | 1.96% | 14,360,089 |
| 2008-04-14 | 2008-04-10 | 1133.333 | 12,355 | -22 | 1.95% | 14,002,333 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 12,377 | -27 | 1.95% | 13,339,656 |
| 2008-04-08 | 2008-04-03 | 1088.889 | 12,404 | +22 | 1.95% | 13,506,578 |
| 2008-04-01 | 2008-03-28 | 1111.111 | 12,382 | -22 | 1.95% | 13,757,778 |
| 2008-03-28 | 2008-03-26 | 1033.333 | 12,404 | +18 | 1.95% | 12,817,467 |
| 2008-03-20 | 2008-03-18 | 1111.111 | 12,386 | -9 | 1.95% | 13,762,222 |
| 2008-03-19 | 2008-03-17 | 1155.556 | 12,395 | +4 | 1.95% | 14,323,111 |
| 2008-03-07 | 2008-03-05 | 1133.333 | 12,391 | -81 | 1.95% | 14,043,133 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 12,472 | +36 | 1.96% | 12,472,000 |
| 2008-02-01 | 2008-01-30 | 977.778 | 12,436 | +5 | 1.96% | 12,159,644 |
| 2008-01-24 | 2008-01-22 | 1111.111 | 12,431 | +4 | 1.96% | 13,812,222 |
| 2008-01-23 | 2008-01-21 | 1022.222 | 12,427 | +36 | 1.96% | 12,703,156 |
| 2008-01-22 | 2008-01-18 | 1177.778 | 12,391 | -4 | 1.95% | 14,593,844 |
| 2008-01-17 | 2008-01-15 | 1133.333 | 12,395 | -45 | 1.95% | 14,047,667 |
| 2008-01-14 | 2008-01-10 | 1311.111 | 12,440 | +40 | 1.96% | 16,310,222 |
| 2008-01-11 | 2008-01-09 | 1155.556 | 12,400 | +185 | 1.95% | 14,328,889 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 12,215 | -14 | 1.92% | 15,743,778 |
| 2008-01-07 | 2008-01-03 | 1333.333 | 12,229 | -18 | 1.93% | 16,305,333 |
| 2008-01-04 | 2008-01-02 | 1311.111 | 12,247 | -31 | 1.93% | 16,057,178 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 12,278 | +4 | 1.93% | 15,824,978 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 12,274 | +5 | 1.93% | 15,819,822 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 12,269 | +706 | 1.93% | 14,995,444 |
| 2007-12-27 | 2007-12-20 | 1288.889 | 11,563 | +167 | 1.82% | 14,903,422 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 11,396 | +67 | 1.79% | 15,194,667 |
| 2007-12-19 | 2007-12-17 | 1644.444 | 11,329 | -180 | 1.78% | 18,629,911 |
| 2007-12-17 | 2007-12-13 | 1688.889 | 11,509 | +95 | 1.81% | 19,437,422 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 11,414 | +72 | 1.80% | 19,530,622 |
| 2007-12-13 | 2007-12-11 | 1711.111 | 11,342 | +9 | 1.79% | 19,407,422 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 11,333 | +99 | 1.78% | 19,392,022 |
| 2007-12-11 | 2007-12-07 | 1644.444 | 11,234 | -9 | 1.77% | 18,473,689 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 11,243 | +9 | 1.77% | 18,488,489 |
| 2007-12-07 | 2007-12-05 | 1600.000 | 11,234 | +202 | 1.77% | 17,974,400 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 11,032 | +23 | 1.74% | 18,386,667 |
| 2007-12-03 | 2007-11-29 | 1488.889 | 11,009 | +81 | 1.73% | 16,391,178 |
| 2007-11-30 | 2007-11-28 | 1488.889 | 10,928 | +4 | 1.72% | 16,270,578 |
| 2007-11-27 | 2007-11-23 | 1555.556 | 10,924 | -13 | 1.72% | 16,992,889 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 10,937 | -158 | 1.72% | 17,742,244 |
| 2007-11-23 | 2007-11-21 | 1600.000 | 11,095 | +80 | 1.75% | 17,752,000 |
| 2007-11-22 | 2007-11-20 | 1577.778 | 11,015 | -18 | 1.73% | 17,379,222 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 11,033 | -27 | 1.74% | 17,897,978 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 11,060 | -27 | 1.74% | 17,941,778 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 11,087 | -118 | 1.75% | 17,985,578 |
| 2007-11-16 | 2007-11-14 | 1555.556 | 11,205 | +5 | 1.76% | 17,430,000 |
| 2007-11-15 | 2007-11-13 | 1488.889 | 11,200 | -50 | 1.76% | 16,675,556 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 11,250 | +92 | 1.77% | 15,500,000 |
| 2007-11-12 | 2007-11-08 | 1266.667 | 11,158 | +94 | 1.76% | 14,133,467 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 11,064 | +36 | 1.74% | 14,997,867 |
| 2007-11-08 | 2007-11-06 | 1355.556 | 11,028 | +86 | 1.74% | 14,949,067 |
| 2007-11-07 | 2007-11-05 | 1311.111 | 10,942 | +153 | 1.72% | 14,346,178 |
| 2007-11-06 | 2007-11-02 | 1333.333 | 10,789 | -63 | 1.70% | 14,385,333 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 10,852 | -518 | 1.71% | 14,228,178 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 11,370 | -216 | 1.79% | 15,412,667 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 11,586 | -58 | 1.82% | 15,705,467 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 11,644 | -86 | 1.83% | 17,595,378 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 11,730 | -108 | 1.85% | 15,900,667 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 11,838 | -22 | 1.86% | 15,784,000 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 11,860 | -113 | 1.87% | 13,704,889 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 11,973 | -9 | 1.89% | 14,367,600 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 11,982 | +135 | 1.89% | 13,845,867 |
| 2007-10-22 | 2007-10-17 | 1155.556 | 11,847 | -45 | 1.87% | 13,689,867 |
| 2007-10-18 | 2007-10-16 | 1177.778 | 11,892 | -63 | 1.87% | 14,006,133 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 11,955 | +134 | 1.88% | 14,346,000 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 11,821 | +266 | 1.86% | 13,922,511 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 11,555 | +180 | 1.82% | 13,095,667 |
| 2007-10-11 | 2007-10-09 | 1200.000 | 11,375 | -5 | 1.79% | 13,650,000 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 11,380 | +122 | 1.79% | 12,897,333 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 11,258 | +315 | 1.77% | 13,009,244 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 10,943 | +163 | 1.72% | 13,374,778 |
| 2007-10-05 | 2007-10-03 | 1200.000 | 10,780 | +81 | 1.70% | 12,936,000 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 10,699 | +4 | 1.68% | 11,887,778 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 10,695 | +27 | 1.68% | 12,596,333 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 10,668 | -9 | 1.68% | 13,038,667 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 10,677 | +36 | 1.68% | 12,575,133 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 10,641 | +23 | 1.68% | 13,715,067 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 10,618 | -45 | 1.67% | 12,033,733 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 10,663 | +112 | 1.68% | 11,847,778 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 10,551 | +41 | 1.66% | 12,426,733 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 10,510 | +18 | 1.65% | 13,079,111 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 10,492 | +49 | 1.65% | 13,289,867 |
| 2007-09-17 | 2007-09-13 | 1400.000 | 10,443 | +41 | 1.64% | 14,620,200 |
| 2007-09-14 | 2007-09-12 | 1377.778 | 10,402 | +90 | 1.64% | 14,331,644 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 10,312 | +162 | 1.62% | 15,811,733 |
| 2007-09-11 | 2007-09-07 | 1511.111 | 10,150 | -14 | 1.60% | 15,337,778 |
| 2007-09-10 | 2007-09-06 | 1466.667 | 10,164 | +54 | 1.60% | 14,907,200 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 10,110 | +324 | 1.59% | 14,828,000 |
| 2007-09-06 | 2007-09-04 | 1355.556 | 9,786 | +18 | 1.54% | 13,265,467 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 9,768 | -90 | 1.54% | 14,977,600 |
| 2007-09-04 | 2007-08-31 | 1600.000 | 9,858 | -45 | 1.55% | 15,772,800 |
| 2007-09-03 | 2007-08-30 | 1600.000 | 9,903 | -229 | 1.56% | 15,844,800 |
| 2007-08-31 | 2007-08-29 | 1622.222 | 10,132 | +126 | 1.60% | 16,436,356 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 10,006 | +148 | 1.58% | 16,454,311 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 9,858 | -198 | 1.55% | 15,553,733 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 10,056 | +194 | 1.58% | 16,983,467 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 9,862 | -23 | 1.55% | 16,217,511 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 9,885 | +95 | 1.56% | 15,376,667 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 9,790 | -27 | 1.54% | 15,228,889 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 9,817 | +71 | 1.55% | 14,398,267 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 9,746 | +194 | 1.53% | 14,943,867 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 9,552 | +72 | 1.50% | 15,495,467 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 9,480 | +162 | 1.49% | 13,061,333 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 9,318 | +121 | 1.47% | 11,181,600 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 9,197 | +5 | 1.45% | 11,445,156 |
| 2007-08-13 | 2007-08-09 | 1011.111 | 9,192 | +27 | 1.45% | 9,294,133 |
| 2007-08-10 | 2007-08-08 | 988.889 | 9,165 | -108 | 1.44% | 9,063,167 |
| 2007-08-08 | 2007-08-06 | 1088.889 | 9,273 | +94 | 1.46% | 10,097,267 |
| 2007-08-07 | 2007-08-03 | 1088.889 | 9,179 | +81 | 1.45% | 9,994,911 |
| 2007-08-06 | 2007-08-02 | 1111.111 | 9,098 | +104 | 1.43% | 10,108,889 |
| 2007-08-03 | 2007-08-01 | 1133.333 | 8,994 | -63 | 1.42% | 10,193,200 |
| 2007-08-02 | 2007-07-31 | 1133.333 | 9,057 | +9 | 1.43% | 10,264,600 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 9,048 | +49 | 1.42% | 9,952,800 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 8,999 | +9 | 1.42% | 9,398,956 |
| 2007-07-30 | 2007-07-26 | 1111.111 | 8,990 | +23 | 1.42% | 9,988,889 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 8,967 | +90 | 1.41% | 10,162,600 |
| 2007-07-26 | 2007-07-24 | 1177.778 | 8,877 | +112 | 1.40% | 10,455,133 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 8,765 | +27 | 1.38% | 10,128,444 |
| 2007-07-23 | 2007-07-19 | 1222.222 | 8,738 | +59 | 1.38% | 10,679,778 |
| 2007-07-20 | 2007-07-18 | 1244.444 | 8,679 | +9 | 1.37% | 10,800,533 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 8,670 | +10 | 1.37% | 11,174,667 |
| 2007-07-18 | 2007-07-16 | 1288.889 | 8,660 | +126 | 1.36% | 11,161,778 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 8,534 | +239 | 1.34% | 10,240,800 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 8,295 | +252 | 1.31% | 10,507,000 |
| 2007-07-13 | 2007-07-11 | 1333.333 | 8,043 | +616 | 1.27% | 10,724,000 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 7,427 | +981 | 1.17% | 9,572,578 |
| 2007-07-11 | 2007-07-09 | 1244.444 | 6,446 | +36 | 1.01% | 8,021,689 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 6,410 | +221 | 1.01% | 8,689,111 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 6,189 | +4 | 0.97% | 8,527,067 |
| 2007-07-06 | 2007-07-04 | 1511.111 | 6,185 | +24 | 0.97% | 9,346,222 |
| 2007-07-04 | 2007-06-29 | 1644.444 | 6,161 | +131 | 0.97% | 10,131,422 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 6,030 | +346 | 0.95% | 10,318,000 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 5,684 | +1,166 | 0.89% | 8,462,844 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 4,518 | +745 | 0.71% | 7,530,000 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 3,773 | +104 | 0.59% | 6,372,178 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 3,669 | 0.58% | 5,625,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy