History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 64,204 +0 0.04% 14,510
2025-10-13 2025-10-09 0.230 64,204 +0 0.04% 14,767
2025-10-10 2025-10-08 0.225 64,204 +0 0.04% 14,446
2025-10-09 2025-10-06 0.220 64,204 +0 0.04% 14,125
2025-10-08 2025-10-03 0.206 64,204 +0 0.04% 13,226
2025-10-06 2025-10-02 0.202 64,204 +0 0.04% 12,969
2025-10-03 2025-09-30 0.217 64,204 +0 0.04% 13,932
2025-10-02 2025-09-29 0.220 64,204 +0 0.04% 14,125
2025-09-30 2025-09-26 0.235 64,204 +0 0.04% 15,088
2025-09-29 2025-09-25 0.235 64,204 +0 0.04% 15,088
2025-09-26 2025-09-24 0.235 64,204 +0 0.04% 15,088
2025-09-25 2025-09-23 0.235 64,204 +0 0.04% 15,088
2025-09-24 2025-09-22 0.227 64,204 +0 0.04% 14,574
2025-09-23 2025-09-19 0.220 64,204 +0 0.04% 14,125
2025-09-22 2025-09-18 0.238 64,204 +0 0.04% 15,281
2025-09-19 2025-09-17 0.238 64,204 +0 0.04% 15,281
2025-09-18 2025-09-16 0.243 64,204 +0 0.04% 15,602
2025-09-17 2025-09-15 0.220 64,204 +0 0.04% 14,125
2025-09-16 2025-09-12 0.223 64,204 +0 0.04% 14,317
2025-09-15 2025-09-11 0.222 64,204 +0 0.04% 14,253
2025-09-12 2025-09-10 0.232 64,204 +0 0.04% 14,895
2025-09-11 2025-09-09 0.230 64,204 +0 0.04% 14,767
2025-09-10 2025-09-08 0.255 64,204 +0 0.04% 16,372
2025-09-09 2025-09-05 0.295 64,204 +0 0.04% 18,940
2025-09-08 2025-09-04 0.340 64,204 +0 0.04% 21,829
2025-09-05 2025-09-03 0.305 64,204 -101,700 0.04% 19,582
2025-07-29 2025-07-25 0.620 165,904 -6,000 0.11% 102,860
2025-07-23 2025-07-21 0.570 171,904 -10,000 0.12% 97,985
2025-07-21 2025-07-17 0.570 181,904 -30,800 0.12% 103,685
2025-07-17 2025-07-15 0.610 212,704 +30,000 0.14% 129,749
2025-07-16 2025-07-14 0.600 182,704 -50,000 0.12% 109,622
2025-07-10 2025-07-08 0.640 232,704 -3,000 0.16% 148,931
2025-07-09 2025-07-07 0.690 235,704 -13,000 0.16% 162,636
2025-07-02 2025-06-27 0.650 248,704 -1,000 0.17% 161,658
2025-06-27 2025-06-25 0.700 249,704 -3,000 0.17% 174,793
2025-06-25 2025-06-23 0.720 252,704 -7,000 0.17% 181,947
2025-06-19 2025-06-17 0.750 259,704 -9,000 0.18% 194,778
2025-06-18 2025-06-16 0.710 268,704 -4,000 0.18% 190,780
2025-06-17 2025-06-13 0.730 272,704 -18,000 0.18% 199,074
2025-06-16 2025-06-12 0.740 290,704 -34,000 0.20% 215,121
2025-06-13 2025-06-11 0.740 324,704 -15,000 0.22% 240,281
2025-06-11 2025-06-09 0.740 339,704 -51,000 0.23% 251,381
2025-06-09 2025-06-05 0.710 390,704 +291,000 0.30% 277,400
2024-10-07 2024-10-03 1.220 99,704 -1,000 0.08% 121,639
2024-05-27 2024-05-23 1.360 100,704 -1,000 0.09% 136,957
2024-05-24 2024-05-22 1.510 101,704 +2,000 0.09% 153,573
2023-08-09 2023-08-07 1.700 99,704 -25,000 0.11% 169,497
2023-06-06 2023-06-02 1.020 124,704 -2,300 0.13% 127,198
2023-04-12 2023-04-06 1.550 127,004 -1,000 0.14% 196,856
2023-03-20 2023-03-16 1.770 128,004 +10,000 0.15% 226,567
2023-03-14 2023-03-10 1.800 118,004 -4,000 0.14% 212,407
2023-03-07 2023-03-03 1.900 122,004 +10,000 0.14% 231,808
2023-03-01 2023-02-27 2.470 112,004 +4,000 0.13% 276,650
2023-01-06 2023-01-04 2.700 108,004 +1,300 0.13% 291,611
2022-12-29 2022-12-23 3.100 106,704 +1,000 0.12% 330,782
2022-12-22 2022-12-20 4.350 105,704 -15,000 0.12% 459,812
2022-12-13 2022-12-09 2.050 120,704 -1,000 0.14% 247,443
2022-10-19 2022-10-17 2.000 121,704 -900 0.14% 243,408
2022-10-05 2022-09-30 2.500 122,604 -600 0.14% 306,510
2022-09-15 2022-09-13 2.600 123,204 +1,500 0.14% 320,330
2022-08-11 2022-08-09 2.700 121,704 -1,000 0.14% 328,601
2022-07-27 2022-07-25 3.900 122,704 -1,000 0.16% 478,546
2022-07-11 2022-07-07 3.900 123,704 -15,200 0.16% 482,446
2022-07-08 2022-07-06 3.300 138,904 +15,200 0.18% 458,383
2022-06-30 2022-06-28 3.500 123,704 +2,000 0.16% 432,964
2022-02-11 2022-02-09 9.000 121,704 -2,000 0.16% 1,095,336
2022-02-04 2022-01-27 9.000 123,704 -2,000 0.16% 1,113,336
2021-12-20 2021-12-16 7.800 125,704 +2,000 0.17% 980,491
2021-11-03 2021-11-01 8.400 123,704 -4,500 0.16% 1,039,114
2021-09-20 2021-09-16 4.100 128,204 +4,900 0.17% 525,636
2021-09-17 2021-09-15 4.800 123,304 +700 0.16% 591,859
2021-08-10 2021-08-06 3.400 122,604 +1,000 0.16% 416,854
2021-06-18 2021-06-16 4.300 121,604 +10,000 0.16% 522,897
2021-05-26 2021-05-24 4.300 111,604 -1,000 0.15% 479,897
2021-05-21 2021-05-18 4.500 112,604 +1,000 0.15% 506,718
2021-04-07 2021-03-31 4.300 111,604 -800 0.15% 479,897
2021-03-25 2021-03-23 4.300 112,404 +1,800 0.15% 483,337
2021-01-14 2021-01-12 5.100 110,604 -5,000 0.15% 564,080
2021-01-12 2021-01-08 5.300 115,604 -2,000 0.15% 612,701
2020-10-15 2020-10-12 4.600 117,604 -3,000 0.15% 540,978
2020-10-12 2020-10-08 4.100 120,604 -5,800 0.16% 494,476
2020-09-17 2020-09-15 3.900 126,404 -300 0.17% 492,976
2020-09-14 2020-09-10 3.700 126,704 +100 0.17% 468,805
2020-09-09 2020-09-07 3.700 126,604 +200 0.17% 468,435
2020-08-11 2020-08-07 3.400 126,404 -400 0.17% 429,774
2020-08-05 2020-08-03 3.100 126,804 -400 0.17% 393,092
2020-05-29 2020-05-27 4.700 127,204 +700 0.17% 597,859
2020-05-26 2020-05-22 6.200 126,504 -400 0.17% 784,325
2020-05-25 2020-05-21 6.200 126,904 -600 0.17% 786,805
2020-05-22 2020-05-20 6.900 127,504 -6,700 0.17% 879,778
2020-03-02 2020-02-27 3.700 134,204 +6,600 0.18% 496,555
2020-02-28 2020-02-26 3.800 127,604 +100 0.17% 484,895
2020-02-26 2020-02-24 3.800 127,504 +600 0.17% 484,515
2020-02-10 2020-02-06 5.100 126,904 +1,400 0.17% 647,210
2020-01-10 2020-01-08 6.600 125,504 -2,000 0.16% 828,326
2019-11-06 2019-11-04 8.000 127,504 -1,000 0.17% 1,020,032
2019-10-30 2019-10-28 9.600 128,504 -1,000 0.17% 1,233,638
2019-10-25 2019-10-23 12.000 129,504 -10,400 0.17% 1,554,048
2019-10-24 2019-10-22 8.600 139,904 -1,500 0.18% 1,203,174
2019-08-12 2019-08-08 5.500 141,404 -900 0.19% 777,722
2019-08-07 2019-08-05 5.300 142,304 -1,500 0.19% 754,211
2019-07-12 2019-07-10 4.000 143,804 -800 0.19% 575,216
2019-04-25 2019-04-23 6.900 144,604 -10,000 0.19% 997,768
2019-02-27 2019-02-25 8.100 154,604 +2,500 0.20% 1,252,292
2019-02-26 2019-02-22 8.900 152,104 -2,500 0.20% 1,353,726
2018-11-01 2018-10-30 8.400 154,604 -1,100 0.20% 1,298,674
2018-10-05 2018-10-03 9.100 155,704 -40 0.20% 1,416,906
2018-09-20 2018-09-18 10.900 155,744 +3,000 0.20% 1,697,610
2018-09-11 2018-09-07 12.000 152,744 -12 0.20% 1,832,928
2018-08-31 2018-08-29 13.700 152,756 -500 0.20% 2,092,757
2018-08-29 2018-08-27 13.600 153,256 +4,500 0.20% 2,084,282
2018-08-09 2018-08-07 13.100 148,756 +7,200 0.20% 1,948,704
2018-08-08 2018-08-06 13.000 141,556 +5,000 0.19% 1,840,228
2018-08-07 2018-08-03 13.000 136,556 +2,500 0.18% 1,775,228
2018-07-26 2018-07-24 11.600 134,056 -3,000 0.21% 1,555,050
2018-07-17 2018-07-13 11.500 137,056 -80 0.22% 1,576,144
2018-06-21 2018-06-19 10.100 137,136 -22,000 0.22% 1,385,074
2018-05-15 2018-05-11 9.800 159,136 +1,200 0.25% 1,559,533
2018-05-02 2018-04-27 8.500 157,936 -300 0.25% 1,342,456
2018-04-30 2018-04-26 8.600 158,236 +2,500 0.25% 1,360,830
2018-04-27 2018-04-25 9.000 155,736 +10,100 0.25% 1,401,624
2018-04-26 2018-04-24 9.300 145,636 -6,000 0.23% 1,354,415
2018-04-25 2018-04-23 9.000 151,636 +4,000 0.24% 1,364,724
2018-04-23 2018-04-19 10.100 147,636 +19,700 0.23% 1,491,124
2018-04-20 2018-04-18 10.400 127,936 +25,400 0.20% 1,330,534
2018-01-24 2018-01-22 10.400 102,536 +100 0.16% 1,066,374
2018-01-18 2018-01-16 10.400 102,436 -1,300 0.16% 1,065,334
2017-11-15 2017-11-13 12.200 103,736 -2,000 0.16% 1,265,579
2017-11-14 2017-11-10 12.200 105,736 -3 0.17% 1,289,979
2017-11-13 2017-11-09 12.600 105,739 +2,000 0.17% 1,332,311
2017-11-09 2017-11-07 13.000 103,739 +1,000 0.16% 1,348,607
2017-11-02 2017-10-31 13.900 102,739 +2,000 0.16% 1,428,072
2017-10-25 2017-10-23 15.200 100,739 +1,000 0.16% 1,531,233
2017-10-04 2017-09-29 16.200 99,739 -400 0.16% 1,615,772
2017-10-03 2017-09-28 15.400 100,139 -900 0.16% 1,542,141
2017-09-29 2017-09-27 14.300 101,039 -600 0.16% 1,444,858
2017-09-25 2017-09-21 12.200 101,639 -500 0.16% 1,239,996
2017-09-14 2017-09-12 12.200 102,139 +900 0.16% 1,246,096
2017-09-11 2017-09-07 14.000 101,239 -900 0.16% 1,417,346
2017-09-08 2017-09-06 11.800 102,139 -2,000 0.16% 1,205,240
2017-07-21 2017-07-19 12.300 104,139 -3,000 0.19% 1,280,910
2017-07-19 2017-07-17 12.500 107,139 -1,800 0.20% 1,339,237
2017-07-17 2017-07-13 13.200 108,939 +500 0.20% 1,437,995
2017-07-14 2017-07-12 12.800 108,439 +500 0.20% 1,388,019
2017-07-13 2017-07-11 14.000 107,939 +2,500 0.20% 1,511,146
2017-07-12 2017-07-10 15.500 105,439 +1,400 0.20% 1,634,304
2017-07-04 2017-06-30 12.100 104,039 -600 0.19% 1,258,872
2017-06-30 2017-06-28 11.100 104,639 +1,000 0.20% 1,161,493
2017-06-27 2017-06-23 14.500 103,639 +1,200 0.19% 1,502,765
2017-06-22 2017-06-20 15.100 102,439 +300 0.19% 1,546,829
2017-05-22 2017-05-18 19.000 102,139 +400 0.19% 1,940,641
2017-05-15 2017-05-11 19.400 101,739 +100 0.19% 1,973,737
2017-05-11 2017-05-09 19.900 101,639 -100 0.19% 2,022,616
2017-05-10 2017-05-08 20.000 101,739 -1,000 0.19% 2,034,780
2017-05-04 2017-04-28 19.500 102,739 +1,000 0.19% 2,003,410
2017-04-26 2017-04-24 20.300 101,739 +1,300 0.19% 2,065,302
2017-04-25 2017-04-21 21.900 100,439 -400 0.19% 2,199,614
2017-03-24 2017-03-22 24.100 100,839 -1,000 0.19% 2,430,220
2017-03-22 2017-03-20 24.800 101,839 -1,000 0.19% 2,525,607
2017-03-20 2017-03-16 24.900 102,839 -1,000 0.19% 2,560,691
2017-03-16 2017-03-14 24.500 103,839 -200 0.19% 2,544,055
2017-03-10 2017-03-08 24.700 104,039 +1,000 0.19% 2,569,763
2017-03-08 2017-03-06 26.500 103,039 -800 0.19% 2,730,533
2017-03-07 2017-03-03 25.000 103,839 -400 0.19% 2,595,975
2017-03-06 2017-03-02 24.000 104,239 -2,300 0.20% 2,501,736
2017-02-28 2017-02-24 21.000 106,539 -500 0.20% 2,237,319
2017-02-02 2017-01-27 20.200 107,039 -1,000 0.20% 2,162,188
2017-01-18 2017-01-16 20.300 108,039 -500 0.20% 2,193,192
2017-01-13 2017-01-11 20.900 108,539 +1,500 0.20% 2,268,465
2017-01-09 2017-01-05 22.300 107,039 +1,000 0.20% 2,386,970
2016-12-06 2016-12-02 25.500 106,039 +500 0.20% 2,703,994
2016-11-21 2016-11-17 24.600 105,539 +400 0.20% 2,596,259
2016-11-08 2016-11-04 25.500 105,139 -4,000 0.20% 2,681,044
2016-09-27 2016-09-23 27.000 109,139 -1,100 0.20% 2,946,753
2016-09-26 2016-09-22 26.500 110,239 +1,100 0.21% 2,921,333
2016-09-22 2016-09-20 25.500 109,139 -80 0.20% 2,783,044
2016-09-13 2016-09-09 25.000 109,219 +1,000 0.20% 2,730,475
2016-09-12 2016-09-08 26.000 108,219 -100 0.20% 2,813,694
2016-09-09 2016-09-07 25.500 108,319 +1,000 0.20% 2,762,134
2016-09-02 2016-08-31 26.000 107,319 +2,000 0.20% 2,790,294
2016-09-01 2016-08-30 25.500 105,319 -1,500 0.20% 2,685,634
2016-08-16 2016-08-12 26.000 106,819 -3,000 0.20% 2,777,294
2016-08-09 2016-08-05 28.000 109,819 -300 0.21% 3,074,932
2016-08-05 2016-08-03 29.500 110,119 +3,000 0.21% 3,248,510
2016-08-03 2016-07-29 27.000 107,119 +1,000 0.20% 2,892,213
2016-07-29 2016-07-27 28.500 106,119 +900 0.20% 3,024,391
2016-07-21 2016-07-19 26.500 105,219 -10,000 0.20% 2,788,303
2016-07-20 2016-07-18 26.500 115,219 -500 0.22% 3,053,303
2016-07-11 2016-07-07 26.000 115,719 -200 0.22% 3,008,694
2016-06-08 2016-06-06 24.000 115,919 -1,600 0.22% 2,782,056
2016-06-07 2016-06-03 24.600 117,519 -500 0.22% 2,890,967
2016-05-13 2016-05-11 26.500 118,019 -2,000 0.22% 3,127,503
2016-05-03 2016-04-28 26.000 120,019 +500 0.22% 3,120,494
2016-04-29 2016-04-27 26.000 119,519 -1,000 0.22% 3,107,494
2016-04-21 2016-04-19 27.000 120,519 +1,000 0.23% 3,254,013
2016-04-13 2016-04-11 28.500 119,519 -12 0.22% 3,406,291
2016-04-07 2016-04-05 27.500 119,531 -2,600 0.22% 3,287,102
2016-04-05 2016-03-31 27.500 122,131 +5,000 0.23% 3,358,602
2016-03-21 2016-03-17 29.000 117,131 +1,700 0.22% 3,396,799
2016-03-17 2016-03-15 29.500 115,431 -1,000 0.22% 3,405,214
2016-03-16 2016-03-14 28.500 116,431 -1,000 0.22% 3,318,283
2016-03-14 2016-03-10 28.000 117,431 +1,000 0.22% 3,288,068
2016-03-11 2016-03-09 29.500 116,431 -2,300 0.22% 3,434,714
2016-03-10 2016-03-08 28.500 118,731 +300 0.22% 3,383,833
2016-03-08 2016-03-04 27.500 118,431 +500 0.22% 3,256,852
2016-03-04 2016-03-02 27.500 117,931 -2,000 0.22% 3,243,102
2016-02-23 2016-02-19 29.500 119,931 +300 0.22% 3,537,964
2016-02-22 2016-02-18 30.000 119,631 -2,000 0.22% 3,588,930
2016-02-19 2016-02-17 29.000 121,631 +4,000 0.23% 3,527,299
2016-02-18 2016-02-16 25.500 117,631 +1,000 0.22% 2,999,590
2016-02-15 2016-02-11 26.000 116,631 +2,000 0.22% 3,032,406
2016-02-11 2016-02-04 29.000 114,631 +1,700 0.21% 3,324,299
2016-01-08 2016-01-06 42.500 112,931 +400 0.22% 4,799,567
2016-01-04 2015-12-29 45.000 112,531 +1,000 0.21% 5,063,895
2015-12-30 2015-12-28 45.000 111,531 +2,400 0.21% 5,018,895
2015-12-28 2015-12-22 47.000 109,131 -112 0.21% 5,129,157
2015-12-23 2015-12-21 48.500 109,243 -3,500 0.21% 5,298,285
2015-12-21 2015-12-17 48.500 112,743 -300 0.22% 5,468,035
2015-12-11 2015-12-09 49.000 113,043 -500 0.22% 5,539,107
2015-12-01 2015-11-27 47.500 113,543 -3,000 0.22% 5,393,292
2015-11-24 2015-11-20 55.000 116,543 -3,400 0.23% 6,409,865
2015-11-18 2015-11-16 59.000 119,943 -4,800 0.24% 7,076,637
2015-11-16 2015-11-12 56.000 124,743 -1,000 0.25% 6,985,608
2015-11-12 2015-11-10 55.000 125,743 -1,600 0.34% 6,915,865
2015-11-11 2015-11-09 56.000 127,343 +2,700 0.34% 7,131,208
2015-11-10 2015-11-06 49.500 124,643 +100 0.33% 6,169,828
2015-10-30 2015-10-28 43.500 124,543 -100 0.33% 5,417,620
2015-10-29 2015-10-27 46.000 124,643 -300 0.33% 5,733,578
2015-10-28 2015-10-26 45.500 124,943 -900 0.33% 5,684,906
2015-10-16 2015-10-14 40.000 125,843 -1,000 0.34% 5,033,720
2015-09-30 2015-09-25 39.500 126,843 +1,000 0.34% 5,010,298
2015-09-22 2015-09-18 42.500 125,843 -2,000 0.34% 5,348,327
2015-09-10 2015-09-08 42.000 127,843 -500 0.34% 5,369,406
2015-09-07 2015-09-02 42.000 128,343 -100 0.34% 5,390,406
2015-09-04 2015-09-01 41.500 128,443 +500 0.34% 5,330,384
2015-08-26 2015-08-24 39.500 127,943 -28,900 0.34% 5,053,748
2015-08-25 2015-08-21 49.500 156,843 -1,000 0.42% 7,763,728
2015-08-24 2015-08-20 53.000 157,843 -200 0.42% 8,365,679
2015-08-19 2015-08-17 56.000 158,043 -600 0.42% 8,850,408
2015-08-12 2015-08-10 55.000 158,643 -600 0.43% 8,725,365
2015-08-07 2015-08-05 49.000 159,243 +200 0.43% 7,802,907
2015-08-06 2015-08-04 52.000 159,043 +500 0.43% 8,270,236
2015-08-03 2015-07-30 53.000 158,543 +600 0.43% 8,402,779
2015-07-30 2015-07-28 57.000 157,943 -300 0.42% 9,002,751
2015-07-29 2015-07-27 57.000 158,243 +1,000 0.42% 9,019,851
2015-07-28 2015-07-24 61.000 157,243 -200 0.42% 9,591,823
2015-07-27 2015-07-23 60.000 157,443 -1,500 0.42% 9,446,580
2015-07-24 2015-07-22 61.000 158,943 +200 0.43% 9,695,523
2015-07-23 2015-07-21 64.000 158,743 +1,800 0.43% 10,159,552
2015-07-22 2015-07-20 67.000 156,943 +2,300 0.42% 10,515,181
2015-07-21 2015-07-17 62.000 154,643 -1,100 0.41% 9,587,866
2015-07-20 2015-07-16 57.000 155,743 +1,500 0.42% 8,877,351
2015-07-15 2015-07-13 55.000 154,243 +100 0.41% 8,483,365
2015-07-14 2015-07-10 50.000 154,143 -83,100 0.41% 7,707,150
2015-07-13 2015-07-09 42.500 237,243 -9,200 0.64% 10,082,827
2015-07-10 2015-07-08 32.000 246,443 +49,300 0.66% 7,886,176
2015-07-09 2015-07-07 40.500 197,143 -57,500 0.53% 7,984,292
2015-07-08 2015-07-06 47.000 254,643 -29,000 0.68% 11,968,221
2015-07-07 2015-07-03 50.000 283,643 +1,000 0.76% 14,182,150
2015-07-02 2015-06-29 58.000 282,643 +5,700 0.76% 16,393,294
2015-06-30 2015-06-26 61.000 276,943 +4,500 0.74% 16,893,523
2015-06-29 2015-06-25 64.000 272,443 -36,700 0.73% 17,436,352
2015-06-26 2015-06-24 64.000 309,143 +2,400 0.83% 19,785,152
2015-06-25 2015-06-23 54.000 306,743 +72,100 0.82% 16,564,122
2015-06-24 2015-06-22 72.000 234,643 -200 0.63% 16,894,296
2015-06-23 2015-06-19 71.000 234,843 +700 0.63% 16,673,853
2015-06-22 2015-06-18 72.000 234,143 -900 0.63% 16,858,296
2015-06-19 2015-06-17 70.000 235,043 -14,300 0.63% 16,453,010
2015-06-18 2015-06-16 68.000 249,343 -76,400 0.67% 16,955,324
2015-06-17 2015-06-15 72.000 325,743 +5,000 0.88% 23,453,496
2015-06-16 2015-06-12 75.000 320,743 -2,000 0.86% 24,055,725
2015-06-15 2015-06-11 74.000 322,743 -3,100 0.87% 23,882,982
2015-06-12 2015-06-10 70.000 325,843 -5,000 0.88% 22,809,010
2015-06-10 2015-06-08 75.000 330,843 +13,000 0.89% 24,813,225
2015-06-09 2015-06-05 77.000 317,843 -9,000 0.85% 24,473,911
2015-06-08 2015-06-04 75.000 326,843 +6,700 0.88% 24,513,225
2015-06-05 2015-06-03 77.000 320,143 -1,100 0.86% 24,651,011
2015-06-04 2015-06-02 81.000 321,243 +4,000 0.86% 26,020,683
2015-06-03 2015-06-01 82.000 317,243 -3,400 0.85% 26,013,926
2015-06-02 2015-05-29 75.000 320,643 +4,400 0.86% 24,048,225
2015-06-01 2015-05-28 78.000 316,243 +58,800 0.85% 24,666,954
2015-05-29 2015-05-27 77.000 257,443 -16,100 0.71% 19,823,111
2015-05-28 2015-05-26 76.000 273,543 -20,800 0.75% 20,789,268
2015-05-27 2015-05-22 80.000 294,343 +26,000 0.81% 23,547,440
2015-05-19 2015-05-15 65.000 268,343 +1,700 0.82% 17,442,295
2015-05-18 2015-05-14 55.000 266,643 -6,200 0.89% 14,665,365
2015-05-15 2015-05-13 54.000 272,843 +900 0.91% 14,733,522
2015-05-14 2015-05-12 49.500 271,943 -1,000 0.91% 13,461,178
2015-05-13 2015-05-11 53.000 272,943 +500 0.91% 14,465,979
2015-05-12 2015-05-08 52.000 272,443 -100 0.91% 14,167,036
2015-05-11 2015-05-07 48.500 272,543 +6,100 0.91% 13,218,335
2015-05-08 2015-05-06 50.000 266,443 +1,340 0.89% 13,322,150
2015-05-07 2015-05-05 45.500 265,103 -6,000 0.95% 12,062,186
2015-05-06 2015-05-04 46.000 271,103 +1,000 0.98% 12,470,738
2015-05-05 2015-04-30 45.500 270,103 +4,200 0.97% 12,289,686
2015-05-04 2015-04-29 47.000 265,903 +9,400 0.96% 12,497,441
2015-04-30 2015-04-28 45.500 256,503 +5,400 0.92% 11,670,886
2015-04-29 2015-04-27 44.500 251,103 +600 0.90% 11,174,083
2015-04-28 2015-04-24 43.500 250,503 +11,000 0.90% 10,896,880
2015-04-27 2015-04-23 44.500 239,503 -6,100 0.86% 10,657,883
2015-04-23 2015-04-21 39.500 245,603 +100 0.88% 9,701,318
2015-04-22 2015-04-20 39.500 245,503 -2,300 0.88% 9,697,368
2015-04-21 2015-04-17 36.500 247,803 +1,800 0.89% 9,044,809
2015-04-20 2015-04-16 41.000 246,003 +4,460 0.89% 10,086,123
2015-04-10 2015-04-08 32.500 241,543 -15,500 0.87% 7,850,148
2015-03-30 2015-03-26 30.000 257,043 +2,000 0.92% 7,711,290
2015-03-26 2015-03-24 31.500 255,043 -26 0.92% 8,033,854
2015-03-24 2015-03-20 31.000 255,069 -2,000 0.92% 7,907,139
2015-03-19 2015-03-17 31.500 257,069 -2,000 0.92% 8,097,673
2015-03-18 2015-03-16 31.500 259,069 +2,000 0.93% 8,160,673
2015-03-11 2015-03-09 32.000 257,069 -20,000 0.92% 8,226,208
2015-02-16 2015-02-12 38.000 277,069 +400 1.16% 10,528,622
2015-02-13 2015-02-11 40.000 276,669 +3,500 1.16% 11,066,760
2015-02-05 2015-02-03 34.000 273,169 -600 1.40% 9,287,746
2015-02-04 2015-02-02 33.000 273,769 +2,900 1.41% 9,034,377
2015-01-28 2015-01-26 30.000 270,869 +2,000 1.39% 8,126,070
2015-01-23 2015-01-21 29.000 268,869 +1,800 1.49% 7,797,201
2015-01-22 2015-01-20 30.500 267,069 +200 1.48% 8,145,604
2015-01-21 2015-01-19 30.000 266,869 +3,000 1.48% 8,006,070
2015-01-20 2015-01-16 33.000 263,869 +4,000 1.46% 8,707,677
2015-01-16 2015-01-14 30.000 259,869 -23,800 1.44% 7,796,070
2015-01-15 2015-01-13 32.000 283,669 +100 1.57% 9,077,408
2015-01-12 2015-01-08 32.000 283,569 -200 1.57% 9,074,208
2015-01-07 2015-01-05 31.000 283,769 +300 1.57% 8,796,839
2015-01-06 2015-01-02 32.000 283,469 +200 1.57% 9,071,008
2014-12-29 2014-12-22 34.500 283,269 +5,800 1.57% 9,772,780
2014-12-19 2014-12-17 37.000 277,469 +10,000 1.54% 10,266,353
2014-12-18 2014-12-16 38.000 267,469 +16,700 1.48% 10,163,822
2014-12-15 2014-12-11 37.000 250,769 +100 1.39% 9,278,453
2014-12-11 2014-12-09 35.500 250,669 +600 1.39% 8,898,749
2014-12-10 2014-12-08 37.500 250,069 +16,500 1.38% 9,377,587
2014-12-09 2014-12-05 38.000 233,569 +2,100 1.29% 8,875,622
2014-12-08 2014-12-04 35.500 231,469 -207,700 1.28% 8,217,149
2014-12-05 2014-12-03 37.500 439,169 -4 2.43% 16,468,837
2014-12-02 2014-11-28 38.500 439,173 +16,000 2.43% 16,908,160
2014-11-28 2014-11-26 39.500 423,173 -127,000 2.34% 16,715,333
2014-11-24 2014-11-20 41.500 550,173 +2,000 3.05% 22,832,179
2014-11-20 2014-11-18 43.000 548,173 -3,500 3.04% 23,571,439
2014-11-19 2014-11-17 41.000 551,673 -8,000 3.06% 22,618,593
2014-11-13 2014-11-11 41.500 559,673 +300 3.10% 23,226,429
2014-11-12 2014-11-10 43.000 559,373 +6,800 3.10% 24,053,039
2014-11-11 2014-11-07 41.500 552,573 +10,100 3.06% 22,931,779
2014-11-10 2014-11-06 42.000 542,473 +3,428 3.00% 22,783,866
2014-11-07 2014-11-05 43.000 539,045 -163,632 2.99% 23,178,935
2014-11-06 2014-11-04 43.000 702,677 +8,900 3.89% 30,215,111
2014-11-05 2014-11-03 43.000 693,777 -56,300 3.84% 29,832,411
2014-11-04 2014-10-31 44.500 750,077 +82,800 4.15% 33,378,426
2014-11-03 2014-10-30 45.500 667,277 +20,700 3.70% 30,361,103
2014-10-31 2014-10-29 46.000 646,577 +600 3.58% 29,742,542
2014-10-30 2014-10-28 47.500 645,977 +4,500 3.58% 30,683,907
2014-10-24 2014-10-22 42.500 641,477 +1,200 3.55% 27,262,772
2014-10-21 2014-10-17 55.000 640,277 +300 3.55% 35,215,235
2014-10-17 2014-10-15 58.000 639,977 -1,300 3.54% 37,118,666
2014-10-14 2014-10-10 65.000 641,277 +17,300 3.61% 41,683,005
2014-10-13 2014-10-09 62.000 623,977 +1,200 3.51% 38,686,574
2014-10-09 2014-10-07 56.000 622,777 +4,400 3.53% 34,875,512
2014-10-07 2014-10-03 52.000 618,377 -200 3.51% 32,155,604
2014-10-03 2014-09-29 54.000 618,577 -4,300 3.51% 33,403,158
2014-09-29 2014-09-25 48.500 622,877 +1,000 3.53% 30,209,534
2014-09-26 2014-09-24 49.500 621,877 -1,000 3.53% 30,782,911
2014-09-24 2014-09-22 50.000 622,877 +1,700 3.53% 31,143,850
2014-09-23 2014-09-19 54.000 621,177 -3,300 3.52% 33,543,558
2014-09-22 2014-09-18 52.000 624,477 +3,000 3.54% 32,472,804
2014-09-19 2014-09-17 50.000 621,477 +3,300 3.53% 31,073,850
2014-09-17 2014-09-15 52.000 618,177 -3,000 3.51% 32,145,204
2014-09-16 2014-09-12 47.500 621,177 -1,000 3.52% 29,505,907
2014-09-15 2014-09-11 46.000 622,177 +2,200 3.58% 28,620,142
2014-09-12 2014-09-10 52.000 619,977 +600 3.57% 32,238,804
2014-09-11 2014-09-08 51.000 619,377 +394,000 3.56% 31,588,227
2014-09-10 2014-09-05 50.000 225,377 +102,471 1.30% 11,268,850
2014-09-08 2014-09-04 40.500 122,906 +109,600 0.71% 4,977,693
2014-08-21 2014-08-19 35.000 13,306 -600 0.08% 465,710
2014-08-12 2014-08-08 34.000 13,906 -28 0.08% 472,804
2014-07-25 2014-07-23 34.000 13,934 +400 0.08% 473,756
2014-07-15 2014-07-11 36.000 13,534 -5,000 0.08% 487,224
2014-07-11 2014-07-09 36.000 18,534 -300 0.11% 667,224
2014-07-10 2014-07-08 36.500 18,834 -200 0.11% 687,441
2014-07-08 2014-07-04 37.000 19,034 -1,500 0.11% 704,258
2014-07-03 2014-06-30 36.000 20,534 -1,000 0.12% 739,224
2014-06-27 2014-06-25 38.000 21,534 -1,000 0.13% 818,292
2014-06-20 2014-06-18 37.500 22,534 +2,000 0.13% 845,025
2014-06-19 2014-06-17 40.500 20,534 -3,000 0.12% 831,627
2014-06-18 2014-06-16 40.500 23,534 -2,000 0.14% 953,127
2014-06-13 2014-06-11 36.500 25,534 -1,500 0.16% 931,991
2014-06-12 2014-06-10 38.000 27,034 +3,500 0.17% 1,027,292
2014-06-11 2014-06-09 33.500 23,534 -1,000 0.14% 788,389
2014-06-05 2014-06-03 33.000 24,534 -1,000 0.15% 809,622
2014-06-04 2014-05-30 32.500 25,534 -1,000 0.16% 829,855
2014-06-03 2014-05-29 32.500 26,534 -3,000 0.17% 862,355
2014-05-23 2014-05-21 32.500 29,534 -1,100 0.19% 959,855
2014-05-20 2014-05-16 32.000 30,634 -1,900 0.19% 980,288
2014-05-16 2014-05-14 32.500 32,534 -14,100 0.21% 1,057,355
2014-05-15 2014-05-13 32.000 46,634 -500 0.30% 1,492,288
2014-05-14 2014-05-12 32.000 47,134 -1,000 0.30% 1,508,288
2014-05-13 2014-05-09 30.500 48,134 -800 0.30% 1,468,087
2014-04-30 2014-04-28 29.000 48,934 +1,000 0.31% 1,419,086
2014-04-25 2014-04-23 31.000 47,934 +500 0.30% 1,485,954
2014-04-22 2014-04-16 32.000 47,434 +1,000 0.30% 1,517,888
2014-04-17 2014-04-15 31.500 46,434 +1,000 0.29% 1,462,671
2014-04-15 2014-04-11 32.000 45,434 -1,300 0.29% 1,453,888
2014-04-10 2014-04-08 31.500 46,734 +500 0.30% 1,472,121
2014-04-09 2014-04-07 32.000 46,234 -200 0.29% 1,479,488
2014-04-02 2014-03-31 34.000 46,434 +200 0.29% 1,578,756
2014-03-31 2014-03-27 33.500 46,234 +300 0.29% 1,548,839
2014-03-27 2014-03-25 33.000 45,934 +1,500 0.29% 1,515,822
2014-03-21 2014-03-19 31.000 44,434 -22,400 0.28% 1,377,454
2014-03-18 2014-03-14 30.000 66,834 +100 0.42% 2,005,020
2014-03-17 2014-03-13 32.000 66,734 -3,800 0.42% 2,135,488
2014-03-14 2014-03-12 33.000 70,534 -25,600 0.45% 2,327,622
2014-03-13 2014-03-11 32.000 96,134 -31,300 0.61% 3,076,288
2014-03-12 2014-03-10 32.000 127,434 +500 0.81% 4,077,888
2014-03-11 2014-03-07 32.500 126,934 +300 0.81% 4,125,355
2014-03-10 2014-03-06 33.000 126,634 +4,700 0.82% 4,178,922
2014-03-05 2014-03-03 34.000 121,934 +500 0.83% 4,145,756
2014-03-03 2014-02-27 35.000 121,434 +4,200 1.10% 4,250,190
2014-02-27 2014-02-25 35.000 117,234 +200 1.06% 4,103,190
2014-02-26 2014-02-24 35.500 117,034 +200 1.46% 4,154,707
2014-02-21 2014-02-19 36.000 116,834 +3,000 1.45% 4,206,024
2014-02-20 2014-02-18 37.000 113,834 -18 1.42% 4,211,858
2014-02-18 2014-02-14 37.000 113,852 -400 1.42% 4,212,524
2014-02-07 2014-02-05 36.500 114,252 +300 1.43% 4,170,198
2014-02-06 2014-02-04 36.000 113,952 +4,000 1.42% 4,102,272
2014-02-05 2014-01-30 38.000 109,952 +200 1.37% 4,178,176
2014-02-04 2014-01-28 39.000 109,752 +300 1.37% 4,280,328
2014-01-27 2014-01-23 39.500 109,452 +200 1.37% 4,323,354
2014-01-23 2014-01-21 39.000 109,252 +500 1.37% 4,260,828
2014-01-17 2014-01-15 40.000 108,752 +500 1.36% 4,350,080
2014-01-16 2014-01-14 40.500 108,252 +500 1.35% 4,384,206
2014-01-15 2014-01-13 40.500 107,752 +500 1.35% 4,363,956
2014-01-13 2014-01-09 41.000 107,252 -900 1.34% 4,397,332
2014-01-10 2014-01-08 40.000 108,152 -146 1.35% 4,326,080
2014-01-07 2014-01-03 42.000 108,298 -1,000 1.35% 4,548,516
2014-01-06 2014-01-02 39.000 109,298 +1,000 1.37% 4,262,622
2013-12-30 2013-12-24 41.500 108,298 +1,500 1.35% 4,494,367
2013-12-11 2013-12-09 42.500 106,798 -3,000 1.33% 4,538,915
2013-12-06 2013-12-04 42.500 109,798 -500 1.37% 4,666,415
2013-11-27 2013-11-25 41.500 110,298 +300 1.38% 4,577,367
2013-11-18 2013-11-14 43.500 109,998 +1,100 1.37% 4,784,913
2013-11-12 2013-11-08 47.000 108,898 -500 1.36% 5,118,206
2013-11-08 2013-11-06 45.000 109,398 +19,000 1.37% 4,922,910
2013-11-07 2013-11-05 43.000 90,398 -3,000 1.22% 3,887,114
2013-11-06 2013-11-04 42.500 93,398 +500 1.26% 3,969,415
2013-11-05 2013-11-01 45.000 92,898 +1,000 1.26% 4,180,410
2013-11-04 2013-10-31 45.000 91,898 +500 1.75% 4,135,410
2013-10-29 2013-10-25 46.000 91,398 -1,000 1.74% 4,204,308
2013-10-24 2013-10-22 47.500 92,398 +15,500 3.42% 4,388,905
2013-10-15 2013-10-10 49.000 76,898 -600 2.85% 3,768,002
2013-10-10 2013-10-08 50.000 77,498 -4,900 2.87% 3,874,900
2013-10-07 2013-10-03 58.000 82,398 +3,988 3.05% 4,779,084
2013-10-04 2013-10-02 62.000 78,410 -2,000 2.90% 4,861,420
2013-10-03 2013-09-30 56.000 80,410 +34,300 2.98% 4,502,960
2013-10-02 2013-09-27 46.000 46,110 +9,200 1.71% 2,121,060
2013-09-30 2013-09-26 44.500 36,910 +500 1.37% 1,642,495
2013-09-27 2013-09-25 45.000 36,410 +500 1.35% 1,638,450
2013-09-26 2013-09-24 44.500 35,910 +1,000 1.33% 1,597,995
2013-09-25 2013-09-23 44.000 34,910 +500 1.29% 1,536,040
2013-09-24 2013-09-19 44.000 34,410 +8,000 1.27% 1,514,040
2013-09-23 2013-09-18 44.000 26,410 +1,800 0.98% 1,162,040
2013-09-19 2013-09-17 44.000 24,610 +1,000 0.91% 1,082,840
2013-09-18 2013-09-16 45.000 23,610 +2,000 0.87% 1,062,450
2013-08-27 2013-08-23 43.500 21,610 +300 0.80% 940,035
2013-08-22 2013-08-20 44.000 21,310 +2,800 0.79% 937,640
2013-08-20 2013-08-16 42.500 18,510 +300 0.69% 786,675
2013-08-16 2013-08-13 42.000 18,210 +500 0.67% 764,820
2013-08-13 2013-08-09 41.000 17,710 +100 0.66% 726,110
2013-08-12 2013-08-08 40.000 17,610 +500 0.65% 704,400
2013-08-09 2013-08-07 41.000 17,110 +1,000 0.63% 701,510
2013-08-08 2013-08-06 42.000 16,110 +500 0.60% 676,620
2013-08-07 2013-08-05 45.000 15,610 +4,000 0.58% 702,450
2013-08-05 2013-08-01 49.000 11,610 +3,600 0.43% 568,890
2013-08-02 2013-07-31 56.000 8,010 +3,400 0.30% 448,560
2013-08-01 2013-07-30 63.000 4,610 -10,000 0.17% 290,430
2013-07-29 2013-07-25 69.000 14,610 +500 0.54% 1,008,090
2013-07-26 2013-07-24 69.000 14,110 +10,000 0.52% 973,590
2013-07-10 2013-07-08 70.000 4,110 -40 0.17% 287,700
2013-06-20 2013-06-18 71.000 4,150 -40 0.21% 294,650
2013-06-19 2013-06-17 70.000 4,190 -100,557 0.21% 293,300
2013-06-04 2013-05-31 67.500 104,747 +100,557 5.28% 7,070,422
2013-05-22 2013-05-20 70.000 4,190 -100 0.21% 293,300
2013-05-10 2013-05-08 70.000 4,290 -2,000 0.28% 300,300
2013-05-07 2013-05-03 55.000 6,290 +2,000 0.41% 345,950
2013-02-06 2013-02-04 82.500 4,290 -100 0.28% 353,925
2013-01-30 2013-01-28 85.000 4,390 -260 0.28% 373,150
2013-01-28 2013-01-24 92.500 4,650 +320 0.30% 430,125
2012-12-28 2012-12-24 72.500 4,330 -68 0.28% 313,925
2012-12-17 2012-12-13 77.500 4,398 -54 0.28% 340,845
2012-11-08 2012-11-06 77.500 4,452 +12 0.29% 345,030
2012-10-05 2012-10-03 75.000 4,440 +92 0.29% 333,000
2012-09-17 2012-09-13 75.000 4,348 -60 0.28% 326,100
2012-03-22 2012-03-20 95.000 4,408 +424 0.28% 418,760
2012-03-16 2012-03-14 107.500 3,984 -228 0.26% 428,280
2012-03-12 2012-03-08 112.500 4,212 +80 0.27% 473,850
2012-02-28 2012-02-24 127.500 4,132 +240 0.27% 526,830
2012-02-27 2012-02-23 130.000 3,892 -160 0.25% 505,960
2012-02-13 2012-02-09 110.000 4,052 +100 0.26% 445,720
2012-01-16 2012-01-12 105.000 3,952 -240 0.25% 414,960
2012-01-12 2012-01-10 107.500 4,192 -208 0.27% 450,640
2012-01-05 2012-01-03 120.000 4,400 +448 0.28% 528,000
2011-12-23 2011-12-21 125.000 3,952 -496 0.25% 494,000
2011-12-21 2011-12-19 122.500 4,448 -64 0.29% 544,880
2011-12-12 2011-12-08 127.500 4,512 +160 0.29% 575,280
2011-12-08 2011-12-06 132.500 4,352 +220 0.28% 576,640
2011-12-07 2011-12-05 142.500 4,132 -60 0.27% 588,810
2011-12-02 2011-11-30 147.500 4,192 +400 0.27% 618,320
2011-11-25 2011-11-23 150.000 3,792 -192 0.24% 568,800
2011-11-16 2011-11-14 185.000 3,984 -30 0.26% 737,040
2011-11-15 2011-11-11 177.500 4,014 +32 0.26% 712,485
2011-11-14 2011-11-10 182.500 3,982 -180 0.26% 726,715
2011-11-11 2011-11-09 165.000 4,162 -112 0.27% 686,730
2011-11-07 2011-11-03 150.000 4,274 -360 0.28% 641,100
2011-11-01 2011-10-28 145.000 4,634 +332 0.30% 671,930
2011-10-31 2011-10-27 140.000 4,302 +200 0.28% 602,280
2011-10-28 2011-10-26 145.000 4,102 +160 0.26% 594,790
2011-10-27 2011-10-25 142.500 3,942 +8 0.25% 561,735
2011-10-26 2011-10-24 147.500 3,934 -120 0.25% 580,265
2011-10-25 2011-10-21 145.000 4,054 +80 0.26% 587,830
2011-10-20 2011-10-18 127.500 3,974 +40 0.26% 506,685
2011-08-23 2011-08-19 142.500 3,934 -100 0.25% 560,595
2011-08-11 2011-08-09 130.000 4,034 -28 0.26% 524,420
2011-07-12 2011-07-08 162.500 4,062 +8 0.27% 660,075
2011-07-05 2011-06-30 167.500 4,054 -40 0.27% 679,045
2011-06-23 2011-06-21 157.500 4,094 -40 0.28% 644,805
2011-06-15 2011-06-13 167.500 4,134 +4 0.28% 692,445
2011-06-09 2011-06-07 197.500 4,130 -120 0.28% 815,675
2011-06-03 2011-06-01 195.000 4,250 +80 0.29% 828,750
2011-05-23 2011-05-19 185.000 4,170 -100 0.28% 771,450
2011-05-13 2011-05-11 190.000 4,270 -18 0.29% 811,300
2011-04-29 2011-04-27 202.500 4,288 -260 0.29% 868,320
2011-04-21 2011-04-19 197.500 4,548 +80 0.31% 898,230
2011-04-13 2011-04-11 210.000 4,468 +80 0.30% 938,280
2011-04-12 2011-04-08 210.000 4,388 -140 0.30% 921,480
2011-04-01 2011-03-30 180.000 4,528 +120 0.31% 815,040
2011-03-29 2011-03-25 185.000 4,408 +80 0.30% 815,480
2011-03-21 2011-03-17 182.500 4,328 -20 0.29% 789,860
2011-03-14 2011-03-10 205.000 4,348 -24 0.29% 891,340
2011-03-11 2011-03-09 217.500 4,372 +24 0.30% 950,910
2011-02-10 2011-02-08 197.500 4,348 +100 0.29% 858,730
2011-01-21 2011-01-19 200.000 4,248 +20 0.29% 849,600
2011-01-19 2011-01-17 202.500 4,228 +80 0.29% 856,170
2010-12-30 2010-12-28 245.000 4,148 -88 0.28% 1,016,260
2010-12-29 2010-12-24 250.000 4,236 -68 0.29% 1,059,000
2010-12-28 2010-12-22 237.500 4,304 -444 0.29% 1,022,200
2010-12-16 2010-12-14 257.500 4,748 -12 0.32% 1,222,610
2010-12-15 2010-12-13 255.000 4,760 -108 0.32% 1,213,800
2010-12-06 2010-12-02 262.500 4,868 -40 0.33% 1,277,850
2010-11-11 2010-11-09 292.500 4,908 -16 0.34% 1,435,590
2010-10-26 2010-10-22 305.000 4,924 +40 0.34% 1,501,820
2010-10-22 2010-10-20 320.000 4,884 -4 0.34% 1,562,880
2010-10-19 2010-10-15 322.500 4,888 +20 0.34% 1,576,380
2010-10-18 2010-10-14 327.500 4,868 -4 0.33% 1,594,270
2010-10-15 2010-10-13 317.500 4,872 -56 0.40% 1,546,860
2010-10-13 2010-10-11 325.000 4,928 -312 0.40% 1,601,600
2010-09-30 2010-09-28 337.500 5,240 +112 0.43% 1,768,500
2010-09-29 2010-09-27 332.500 5,128 +108 0.42% 1,705,060
2010-09-27 2010-09-22 342.500 5,020 +256 0.41% 1,719,350
2010-09-21 2010-09-17 330.000 4,764 -80 0.39% 1,572,120
2010-09-20 2010-09-16 350.000 4,844 -200 0.40% 1,695,400
2010-09-17 2010-09-15 370.000 5,044 +296 0.41% 1,866,280
2010-08-19 2010-08-17 300.000 4,748 +120 0.39% 1,424,400
2010-08-17 2010-08-13 315.000 4,628 -120 0.38% 1,457,820
2010-08-05 2010-08-03 277.500 4,748 +120 0.39% 1,317,570
2010-08-02 2010-07-29 287.500 4,628 +172 0.38% 1,330,550
2010-07-30 2010-07-28 285.000 4,456 +120 0.37% 1,269,960
2010-07-29 2010-07-27 280.000 4,336 +180 0.36% 1,214,080
2010-07-28 2010-07-26 287.500 4,156 +120 0.34% 1,194,850
2010-07-22 2010-07-20 262.500 4,036 +36 0.33% 1,059,450
2010-07-21 2010-07-19 260.000 4,000 +168 0.33% 1,040,000
2010-07-19 2010-07-15 272.500 3,832 +168 0.31% 1,044,220
2010-07-16 2010-07-14 257.500 3,664 +44 0.30% 943,480
2010-07-15 2010-07-13 255.000 3,620 +120 0.30% 923,100
2010-07-14 2010-07-12 260.000 3,500 +140 0.29% 910,000
2010-06-24 2010-06-22 292.500 3,360 +16 0.28% 982,800
2010-06-18 2010-06-15 322.500 3,344 -16 0.27% 1,078,440
2010-05-31 2010-05-27 332.500 3,360 +4 0.28% 1,117,200
2010-05-10 2010-05-06 342.500 3,356 -16 0.28% 1,149,430
2010-05-05 2010-05-03 405.000 3,372 -60 0.28% 1,365,660
2010-05-04 2010-04-30 405.000 3,432 +260 0.28% 1,389,960
2010-05-03 2010-04-29 470.000 3,172 +160 0.26% 1,490,840
2010-04-30 2010-04-28 440.000 3,012 +729 0.25% 1,325,280
2010-04-22 2010-04-20 485.000 2,283 -60 0.28% 1,107,255
2010-04-21 2010-04-19 482.500 2,343 -48 0.29% 1,130,497
2010-04-16 2010-04-14 502.500 2,391 -60 0.29% 1,201,477
2010-04-15 2010-04-13 520.000 2,451 -312 0.30% 1,274,520
2010-04-14 2010-04-12 452.500 2,763 -20 0.34% 1,250,257
2010-04-13 2010-04-09 442.500 2,783 +164 0.34% 1,231,477
2010-04-12 2010-04-08 450.000 2,619 -120 0.32% 1,178,550
2010-04-09 2010-04-07 422.500 2,739 +36 0.34% 1,157,227
2010-04-08 2010-04-01 442.500 2,703 -116 0.33% 1,196,077
2010-04-01 2010-03-30 475.000 2,819 +44 0.35% 1,339,025
2010-03-31 2010-03-29 490.000 2,775 +240 0.34% 1,359,750
2010-03-22 2010-03-18 470.000 2,535 -20 0.31% 1,191,450
2010-03-19 2010-03-17 477.500 2,555 -64 0.31% 1,220,012
2010-03-18 2010-03-16 433.333 2,619 +68 0.32% 1,134,900
2010-03-17 2010-03-15 440.000 2,551 -328 0.31% 1,122,440
2010-03-16 2010-03-12 442.222 2,879 +9 0.32% 1,273,158
2010-03-15 2010-03-11 448.889 2,870 +41 0.31% 1,288,311
2010-03-12 2010-03-10 462.222 2,829 +18 0.31% 1,307,627
2010-03-10 2010-03-08 464.444 2,811 -108 0.31% 1,305,553
2010-03-09 2010-03-05 475.556 2,919 -81 0.32% 1,388,147
2010-03-08 2010-03-04 520.000 3,000 -68 0.33% 1,560,000
2010-02-26 2010-02-24 524.444 3,068 +23 0.34% 1,608,996
2010-01-26 2010-01-22 577.778 3,045 -18 0.38% 1,759,333
2010-01-19 2010-01-15 622.222 3,063 -432 0.38% 1,905,867
2010-01-18 2010-01-14 633.333 3,495 -2,745 0.44% 2,213,500
2009-12-21 2009-12-17 555.556 6,240 -81 0.78% 3,466,667
2009-12-18 2009-12-16 588.889 6,321 -45 0.79% 3,722,367
2009-12-10 2009-12-08 622.222 6,366 -9 0.79% 3,961,067
2009-12-08 2009-12-04 644.444 6,375 -45 0.80% 4,108,333
2009-12-07 2009-12-03 633.333 6,420 +13 0.80% 4,066,000
2009-12-03 2009-12-01 655.556 6,407 +45 0.80% 4,200,144
2009-12-01 2009-11-27 600.000 6,362 +135 0.79% 3,817,200
2009-11-26 2009-11-24 644.444 6,227 -45 0.78% 4,012,956
2009-11-24 2009-11-20 688.889 6,272 -306 0.78% 4,320,711
2009-11-19 2009-11-17 644.444 6,578 +36 0.86% 4,239,156
2009-11-17 2009-11-13 666.667 6,542 -9 0.86% 4,361,333
2009-11-16 2009-11-12 666.667 6,551 +68 0.86% 4,367,333
2009-11-12 2009-11-10 666.667 6,483 -18 0.85% 4,322,000
2009-11-11 2009-11-09 688.889 6,501 +18 0.85% 4,478,467
2009-11-10 2009-11-06 700.000 6,483 -212 0.85% 4,538,100
2009-11-09 2009-11-05 588.889 6,695 -90 0.88% 3,942,611
2009-11-06 2009-11-04 622.222 6,785 +257 0.89% 4,221,778
2009-10-28 2009-10-23 611.111 6,528 +90 0.86% 3,989,333
2009-10-27 2009-10-22 566.667 6,438 +27 0.85% 3,648,200
2009-10-23 2009-10-21 588.889 6,411 -158 0.84% 3,775,367
2009-10-13 2009-10-09 533.333 6,569 -18 0.86% 3,503,467
2009-10-07 2009-10-05 484.444 6,587 -499 0.86% 3,191,036
2009-10-06 2009-10-02 495.556 7,086 +18 0.93% 3,511,507
2009-10-05 2009-09-30 506.667 7,068 +229 0.93% 3,581,120
2009-09-30 2009-09-28 500.000 6,839 +113 0.90% 3,419,500
2009-09-28 2009-09-24 533.333 6,726 +1,426 0.88% 3,587,200
2009-09-24 2009-09-22 555.556 5,300 +45 0.70% 2,944,444
2009-09-23 2009-09-21 555.556 5,255 +248 0.69% 2,919,444
2009-09-21 2009-09-17 600.000 5,007 -126 0.66% 3,004,200
2009-09-18 2009-09-16 622.222 5,133 -45 0.67% 3,193,867
2009-09-09 2009-09-07 566.667 5,178 +126 0.68% 2,934,200
2009-09-08 2009-09-04 528.889 5,052 +90 0.66% 2,671,947
2009-09-07 2009-09-03 526.667 4,962 -59 0.65% 2,613,320
2009-09-04 2009-09-02 540.000 5,021 +18 0.69% 2,711,340
2009-08-31 2009-08-27 600.000 5,003 -171 0.69% 3,001,800
2009-08-28 2009-08-26 622.222 5,174 +1,665 0.71% 3,219,378
2009-08-24 2009-08-20 600.000 3,509 +59 0.48% 2,105,400
2009-08-21 2009-08-19 600.000 3,450 +9 0.48% 2,070,000
2009-08-20 2009-08-18 622.222 3,441 -72 0.47% 2,141,067
2009-08-19 2009-08-17 622.222 3,513 +13 0.48% 2,185,867
2009-08-14 2009-08-12 644.444 3,500 -90 0.48% 2,255,556
2009-08-13 2009-08-11 677.778 3,590 +23 0.50% 2,433,222
2009-08-11 2009-08-07 700.000 3,567 +54 0.49% 2,496,900
2009-08-07 2009-08-05 700.000 3,513 +22 0.48% 2,459,100
2009-08-06 2009-08-04 733.333 3,491 -45 0.48% 2,560,067
2009-08-05 2009-08-03 744.444 3,536 +126 0.49% 2,632,356
2009-08-04 2009-07-31 722.222 3,410 +90 0.47% 2,462,778
2009-08-03 2009-07-30 733.333 3,320 -90 0.46% 2,434,667
2009-07-31 2009-07-29 700.000 3,410 +216 0.47% 2,387,000
2009-07-30 2009-07-28 744.444 3,194 +5 0.44% 2,377,756
2009-07-29 2009-07-27 766.667 3,189 +202 0.44% 2,444,900
2009-07-24 2009-07-22 700.000 2,987 +9 0.44% 2,090,900
2009-07-22 2009-07-20 755.556 2,978 +135 0.44% 2,250,044
2009-07-21 2009-07-17 766.667 2,843 +5 0.42% 2,179,633
2009-07-20 2009-07-16 844.444 2,838 -230 0.42% 2,396,533
2009-07-13 2009-07-09 666.667 3,068 -18 0.45% 2,045,333
2009-07-10 2009-07-08 655.556 3,086 +135 0.46% 2,023,044
2009-07-09 2009-07-07 644.444 2,951 -27 0.44% 1,901,756
2009-07-08 2009-07-06 666.667 2,978 +90 0.44% 1,985,333
2009-07-03 2009-06-30 677.778 2,888 +14 0.43% 1,957,422
2009-07-02 2009-06-29 744.444 2,874 +4 0.43% 2,139,533
2009-06-29 2009-06-25 711.111 2,870 +176 0.43% 2,040,889
2009-06-24 2009-06-22 844.444 2,694 +45 0.40% 2,274,933
2009-06-23 2009-06-19 855.556 2,649 +27 0.39% 2,266,367
2009-06-22 2009-06-18 855.556 2,622 +450 0.41% 2,243,267
2009-06-18 2009-06-16 866.667 2,172 -27 0.34% 1,882,400
2009-06-17 2009-06-15 888.889 2,199 +4 0.35% 1,954,667
2009-06-15 2009-06-11 944.444 2,195 -13 0.35% 2,073,056
2009-06-12 2009-06-10 988.889 2,208 -68 0.35% 2,183,467
2009-06-11 2009-06-09 977.778 2,276 -666 0.36% 2,225,422
2009-06-10 2009-06-08 888.889 2,942 +149 0.46% 2,615,111
2009-06-08 2009-06-04 822.222 2,793 +702 0.44% 2,296,467
2009-06-04 2009-06-02 866.667 2,091 +45 0.33% 1,812,200
2009-06-03 2009-06-01 955.556 2,046 -18 0.32% 1,955,067
2009-06-02 2009-05-29 1088.889 2,064 -135 0.32% 2,247,467
2009-05-29 2009-05-26 1100.000 2,199 +27 0.35% 2,418,900
2009-05-27 2009-05-25 1000.000 2,172 -5 0.34% 2,172,000
2009-05-19 2009-05-15 788.889 2,177 -9 0.34% 1,717,411
2009-05-14 2009-05-12 822.222 2,186 +419 0.34% 1,797,378
2009-03-25 2009-03-23 666.667 1,767 +40 0.28% 1,178,000
2009-02-06 2009-02-04 844.444 1,727 +45 0.27% 1,458,356
2009-02-05 2009-02-03 888.889 1,682 +45 0.26% 1,495,111
2008-11-06 2008-11-04 844.444 1,637 +5 0.26% 1,382,356
2008-10-22 2008-10-20 911.111 1,632 -9 0.26% 1,486,933
2008-10-21 2008-10-17 1011.111 1,641 +63 0.26% 1,659,233
2008-10-09 2008-10-06 955.556 1,578 +45 0.25% 1,507,867
2008-10-02 2008-09-29 933.333 1,533 +45 0.24% 1,430,800
2008-09-29 2008-09-25 1022.222 1,488 +45 0.23% 1,521,067
2008-09-26 2008-09-24 1022.222 1,443 +45 0.23% 1,475,067
2008-09-25 2008-09-23 1133.333 1,398 +45 0.22% 1,584,400
2008-06-24 2008-06-20 922.222 1,353 +4 0.21% 1,247,767
2008-05-13 2008-05-08 1177.778 1,349 +72 0.21% 1,588,822
2008-04-15 2008-04-11 1155.556 1,277 -67 0.20% 1,475,644
2008-04-03 2008-04-01 1111.111 1,344 -77 0.21% 1,493,333
2008-03-20 2008-03-18 1111.111 1,421 -4 0.22% 1,578,889
2008-03-14 2008-03-12 1111.111 1,425 -5 0.22% 1,583,333
2008-03-11 2008-03-07 1111.111 1,430 -4 0.23% 1,588,889
2008-03-07 2008-03-05 1133.333 1,434 -5 0.23% 1,625,200
2008-03-06 2008-03-04 1133.333 1,439 -45 0.23% 1,630,867
2008-03-05 2008-03-03 1111.111 1,484 -4 0.23% 1,648,889
2008-03-04 2008-02-29 1066.667 1,488 -9 0.23% 1,587,200
2008-02-14 2008-02-12 1111.111 1,497 -5 0.24% 1,663,333
2008-02-11 2008-02-04 1100.000 1,502 -9 0.24% 1,652,200
2008-01-11 2008-01-09 1155.556 1,511 +189 0.24% 1,746,044
2008-01-02 2007-12-27 1288.889 1,322 +9 0.21% 1,703,911
2007-12-28 2007-12-24 1222.222 1,313 +248 0.21% 1,604,778
2007-12-07 2007-12-05 1600.000 1,065 +49 0.17% 1,704,000
2007-11-29 2007-11-27 1511.111 1,016 +135 0.16% 1,535,289
2007-11-27 2007-11-23 1555.556 881 +135 0.14% 1,370,444
2007-11-26 2007-11-22 1622.222 746 +95 0.12% 1,210,178
2007-11-23 2007-11-21 1600.000 651 +81 0.10% 1,041,600
2007-11-22 2007-11-20 1577.778 570 -14 0.09% 899,333
2007-11-21 2007-11-19 1622.222 584 +14 0.09% 947,378
2007-11-20 2007-11-16 1622.222 570 +13 0.09% 924,667
2007-10-31 2007-10-29 1511.111 557 +320 0.09% 841,689
2007-10-30 2007-10-26 1355.556 237 +22 0.04% 321,267
2007-10-26 2007-10-24 1200.000 215 -40 0.03% 258,000
2007-10-25 2007-10-23 1155.556 255 -68 0.04% 294,667
2007-10-23 2007-10-18 1155.556 323 -225 0.05% 373,244
2007-10-18 2007-10-16 1177.778 548 -112 0.09% 645,422
2007-10-17 2007-10-15 1200.000 660 -2 0.10% 792,000
2007-10-05 2007-10-03 1200.000 662 -27 0.10% 794,400
2007-10-04 2007-10-02 1111.111 689 +491 0.11% 765,556
2007-10-02 2007-09-27 1222.222 198 +90 0.03% 242,000
2007-09-21 2007-09-19 1111.111 108 +27 0.02% 120,000
2007-08-21 2007-08-17 1533.333 81 -14 0.01% 124,200
2007-08-20 2007-08-16 1622.222 95 -36 0.01% 154,111
2007-08-17 2007-08-15 1377.778 131 -45 0.02% 180,489
2007-08-08 2007-08-06 1088.889 176 -18 0.03% 191,644
2007-08-02 2007-07-31 1133.333 194 -22 0.03% 219,867
2007-07-30 2007-07-26 1111.111 216 +9 0.03% 240,000
2007-07-27 2007-07-25 1133.333 207 +13 0.03% 234,600
2007-07-23 2007-07-19 1222.222 194 +9 0.03% 237,111
2007-07-18 2007-07-16 1288.889 185 +14 0.03% 238,444
2007-07-17 2007-07-13 1200.000 171 +45 0.03% 205,200
2007-07-13 2007-07-11 1333.333 126 +13 0.02% 168,000
2007-07-09 2007-07-05 1377.778 113 +9 0.02% 155,689
2007-06-29 2007-06-27 1488.889 104 -3 0.02% 154,844
2007-06-28 2007-06-26 1666.667 107 -27 0.02% 178,333
2007-06-27 2007-06-25 1688.889 134 -22 0.02% 226,311
2007-06-26 2007-06-22 1533.333 156 0.02% 239,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top