History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 205 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.230 | 205 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.225 | 205 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.220 | 205 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.206 | 205 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.202 | 205 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.217 | 205 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.220 | 205 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.235 | 205 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.235 | 205 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.235 | 205 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.235 | 205 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.227 | 205 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.220 | 205 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.238 | 205 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.238 | 205 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.243 | 205 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.220 | 205 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.223 | 205 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.222 | 205 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.232 | 205 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.230 | 205 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.255 | 205 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.295 | 205 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.340 | 205 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.305 | 205 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.221 | 205 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.255 | 205 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.280 | 205 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.243 | 205 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.265 | 205 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.265 | 205 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.265 | 205 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.350 | 205 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.380 | 205 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.410 | 205 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.480 | 205 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.470 | 205 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.435 | 205 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.425 | 205 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.460 | 205 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.530 | 205 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.560 | 205 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 0.580 | 205 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.540 | 205 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.510 | 205 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.550 | 205 | +0 | 0.00% | 113 |
| 2025-08-01 | 2025-07-30 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-28 | 2025-07-24 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.590 | 205 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-07-21 | 2025-07-17 | 0.570 | 205 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.610 | 205 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-07-15 | 2025-07-11 | 0.600 | 205 | +0 | 0.00% | 123 |
| 2025-07-14 | 2025-07-10 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.690 | 205 | +0 | 0.00% | 141 |
| 2025-07-08 | 2025-07-04 | 0.630 | 205 | +0 | 0.00% | 129 |
| 2025-07-07 | 2025-07-03 | 0.640 | 205 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.620 | 205 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.650 | 205 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.650 | 205 | -1 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 1.040 | 206 | -23,300 | 0.00% | 214 |
| 2024-07-08 | 2024-07-04 | 1.130 | 23,506 | -100 | 0.02% | 26,562 |
| 2024-06-21 | 2024-06-19 | 1.250 | 23,606 | -2,000 | 0.02% | 29,508 |
| 2024-06-03 | 2024-05-30 | 1.210 | 25,606 | -4 | 0.02% | 30,983 |
| 2024-05-14 | 2024-05-10 | 1.080 | 25,610 | -120 | 0.03% | 27,659 |
| 2024-03-07 | 2024-03-05 | 1.120 | 25,730 | -180 | 0.03% | 28,818 |
| 2022-08-02 | 2022-07-29 | 3.400 | 25,910 | -500 | 0.03% | 88,094 |
| 2017-12-01 | 2017-11-29 | 11.600 | 26,410 | -1,000 | 0.04% | 306,356 |
| 2017-04-25 | 2017-04-21 | 21.900 | 27,410 | +1,000 | 0.05% | 600,279 |
| 2016-08-05 | 2016-08-03 | 29.500 | 26,410 | -3,000 | 0.05% | 779,095 |
| 2016-05-03 | 2016-04-28 | 26.000 | 29,410 | -1,400 | 0.06% | 764,660 |
| 2016-04-29 | 2016-04-27 | 26.000 | 30,810 | +4,400 | 0.06% | 801,060 |
| 2016-03-17 | 2016-03-15 | 29.500 | 26,410 | -2,000 | 0.05% | 779,095 |
| 2016-03-14 | 2016-03-10 | 28.000 | 28,410 | +2,000 | 0.05% | 795,480 |
| 2016-02-19 | 2016-02-17 | 29.000 | 26,410 | -4,000 | 0.05% | 765,890 |
| 2016-02-17 | 2016-02-15 | 25.500 | 30,410 | -2,000 | 0.06% | 775,455 |
| 2016-02-16 | 2016-02-12 | 25.500 | 32,410 | +2,000 | 0.06% | 826,455 |
| 2016-02-11 | 2016-02-04 | 29.000 | 30,410 | +4,000 | 0.06% | 881,890 |
| 2016-01-14 | 2016-01-12 | 39.500 | 26,410 | -2,000 | 0.05% | 1,043,195 |
| 2016-01-12 | 2016-01-08 | 40.500 | 28,410 | +2,000 | 0.05% | 1,150,605 |
| 2016-01-11 | 2016-01-07 | 44.000 | 26,410 | -2,000 | 0.05% | 1,162,040 |
| 2016-01-07 | 2016-01-05 | 41.500 | 28,410 | -2,000 | 0.05% | 1,179,015 |
| 2016-01-05 | 2015-12-31 | 43.000 | 30,410 | +2,000 | 0.06% | 1,307,630 |
| 2016-01-04 | 2015-12-29 | 45.000 | 28,410 | +2,000 | 0.05% | 1,278,450 |
| 2015-10-27 | 2015-10-23 | 41.500 | 26,410 | -1,500 | 0.07% | 1,096,015 |
| 2015-10-26 | 2015-10-22 | 41.000 | 27,910 | +1,500 | 0.07% | 1,144,310 |
| 2015-09-11 | 2015-09-09 | 43.000 | 26,410 | -2,800 | 0.07% | 1,135,630 |
| 2015-09-10 | 2015-09-08 | 42.000 | 29,210 | +2,800 | 0.08% | 1,226,820 |
| 2015-09-01 | 2015-08-28 | 43.500 | 26,410 | -3,000 | 0.07% | 1,148,835 |
| 2015-08-28 | 2015-08-26 | 39.500 | 29,410 | +3,000 | 0.08% | 1,161,695 |
| 2015-07-14 | 2015-07-10 | 50.000 | 26,410 | -3,000 | 0.07% | 1,320,500 |
| 2015-07-13 | 2015-07-09 | 42.500 | 29,410 | -1,000 | 0.08% | 1,249,925 |
| 2015-07-08 | 2015-07-06 | 47.000 | 30,410 | +1,000 | 0.08% | 1,429,270 |
| 2015-07-07 | 2015-07-03 | 50.000 | 29,410 | +2,000 | 0.08% | 1,470,500 |
| 2015-06-26 | 2015-06-24 | 64.000 | 27,410 | -3,000 | 0.07% | 1,754,240 |
| 2015-06-25 | 2015-06-23 | 54.000 | 30,410 | +1,000 | 0.08% | 1,642,140 |
| 2015-06-11 | 2015-06-09 | 71.000 | 29,410 | -500 | 0.08% | 2,088,110 |
| 2015-06-10 | 2015-06-08 | 75.000 | 29,910 | +100 | 0.08% | 2,243,250 |
| 2015-06-08 | 2015-06-04 | 75.000 | 29,810 | -2,000 | 0.08% | 2,235,750 |
| 2015-06-03 | 2015-06-01 | 82.000 | 31,810 | +17,300 | 0.09% | 2,608,420 |
| 2015-05-29 | 2015-05-27 | 77.000 | 14,510 | +5,600 | 0.04% | 1,117,270 |
| 2015-05-28 | 2015-05-26 | 76.000 | 8,910 | +2,000 | 0.02% | 677,160 |
| 2015-05-27 | 2015-05-22 | 80.000 | 6,910 | +600 | 0.02% | 552,800 |
| 2015-05-19 | 2015-05-15 | 65.000 | 6,310 | -2,100 | 0.02% | 410,150 |
| 2015-05-18 | 2015-05-14 | 55.000 | 8,410 | -3,000 | 0.03% | 462,550 |
| 2015-05-15 | 2015-05-13 | 54.000 | 11,410 | +2,000 | 0.04% | 616,140 |
| 2015-05-14 | 2015-05-12 | 49.500 | 9,410 | -3,000 | 0.03% | 465,795 |
| 2015-05-13 | 2015-05-11 | 53.000 | 12,410 | +3,000 | 0.04% | 657,730 |
| 2015-05-12 | 2015-05-08 | 52.000 | 9,410 | -6,000 | 0.03% | 489,320 |
| 2015-05-11 | 2015-05-07 | 48.500 | 15,410 | +500 | 0.05% | 747,385 |
| 2015-05-08 | 2015-05-06 | 50.000 | 14,910 | -4,000 | 0.05% | 745,500 |
| 2015-05-07 | 2015-05-05 | 45.500 | 18,910 | -6,000 | 0.07% | 860,405 |
| 2015-05-06 | 2015-05-04 | 46.000 | 24,910 | +500 | 0.09% | 1,145,860 |
| 2015-05-05 | 2015-04-30 | 45.500 | 24,410 | +5,000 | 0.09% | 1,110,655 |
| 2015-05-04 | 2015-04-29 | 47.000 | 19,410 | +2,000 | 0.07% | 912,270 |
| 2015-04-30 | 2015-04-28 | 45.500 | 17,410 | +2,000 | 0.06% | 792,155 |
| 2015-04-23 | 2015-04-21 | 39.500 | 15,410 | +944 | 0.06% | 608,695 |
| 2015-04-20 | 2015-04-16 | 41.000 | 14,466 | -2,200 | 0.05% | 593,106 |
| 2015-04-08 | 2015-04-01 | 30.500 | 16,666 | -200 | 0.06% | 508,313 |
| 2015-03-17 | 2015-03-13 | 32.000 | 16,866 | +300 | 0.06% | 539,712 |
| 2015-03-16 | 2015-03-12 | 32.000 | 16,566 | +2,700 | 0.06% | 530,112 |
| 2015-03-13 | 2015-03-11 | 32.000 | 13,866 | -5,000 | 0.05% | 443,712 |
| 2015-02-05 | 2015-02-03 | 34.000 | 18,866 | -2,000 | 0.10% | 641,444 |
| 2015-01-13 | 2015-01-09 | 32.500 | 20,866 | +1,000 | 0.12% | 678,145 |
| 2015-01-06 | 2015-01-02 | 32.000 | 19,866 | +1,500 | 0.11% | 635,712 |
| 2015-01-05 | 2014-12-31 | 32.500 | 18,366 | +4,000 | 0.10% | 596,895 |
| 2014-12-05 | 2014-12-03 | 37.500 | 14,366 | -8,000 | 0.08% | 538,725 |
| 2014-12-01 | 2014-11-27 | 39.500 | 22,366 | +3,000 | 0.12% | 883,457 |
| 2014-11-06 | 2014-11-04 | 43.000 | 19,366 | +400 | 0.11% | 832,738 |
| 2014-10-24 | 2014-10-22 | 42.500 | 18,966 | +1,500 | 0.11% | 806,055 |
| 2014-10-23 | 2014-10-21 | 42.500 | 17,466 | +1,200 | 0.10% | 742,305 |
| 2014-10-20 | 2014-10-16 | 57.000 | 16,266 | +200 | 0.09% | 927,162 |
| 2014-10-14 | 2014-10-10 | 65.000 | 16,066 | +1,000 | 0.09% | 1,044,290 |
| 2014-10-13 | 2014-10-09 | 62.000 | 15,066 | -1,100 | 0.08% | 934,092 |
| 2014-10-09 | 2014-10-07 | 56.000 | 16,166 | -200 | 0.09% | 905,296 |
| 2014-10-06 | 2014-09-30 | 52.000 | 16,366 | -4,000 | 0.09% | 851,032 |
| 2014-10-03 | 2014-09-29 | 54.000 | 20,366 | -100 | 0.12% | 1,099,764 |
| 2014-09-26 | 2014-09-24 | 49.500 | 20,466 | +700 | 0.12% | 1,013,067 |
| 2014-09-24 | 2014-09-22 | 50.000 | 19,766 | +10,200 | 0.11% | 988,300 |
| 2014-09-19 | 2014-09-17 | 50.000 | 9,566 | +1,000 | 0.05% | 478,300 |
| 2014-09-15 | 2014-09-11 | 46.000 | 8,566 | +1,000 | 0.05% | 394,036 |
| 2013-09-24 | 2013-09-19 | 44.000 | 7,566 | +6,000 | 0.28% | 332,904 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,566 | -37,584 | 0.08% | 109,620 |
| 2013-06-04 | 2013-05-31 | 67.500 | 39,150 | +37,584 | 1.97% | 2,642,625 |
| 2013-01-25 | 2013-01-23 | 82.500 | 1,566 | -160 | 0.10% | 129,195 |
| 2012-03-01 | 2012-02-28 | 125.000 | 1,726 | -200 | 0.11% | 215,750 |
| 2012-02-27 | 2012-02-23 | 130.000 | 1,926 | +120 | 0.12% | 250,380 |
| 2012-01-12 | 2012-01-10 | 107.500 | 1,806 | +240 | 0.12% | 194,145 |
| 2012-01-10 | 2012-01-06 | 92.500 | 1,566 | -104 | 0.10% | 144,855 |
| 2012-01-09 | 2012-01-05 | 102.500 | 1,670 | -248 | 0.11% | 171,175 |
| 2012-01-06 | 2012-01-04 | 110.000 | 1,918 | -200 | 0.12% | 210,980 |
| 2011-12-01 | 2011-11-29 | 155.000 | 2,118 | +160 | 0.14% | 328,290 |
| 2011-11-16 | 2011-11-14 | 185.000 | 1,958 | +200 | 0.13% | 362,230 |
| 2011-11-15 | 2011-11-11 | 177.500 | 1,758 | -432 | 0.11% | 312,045 |
| 2011-11-11 | 2011-11-09 | 165.000 | 2,190 | +120 | 0.14% | 361,350 |
| 2011-11-01 | 2011-10-28 | 145.000 | 2,070 | -40 | 0.13% | 300,150 |
| 2011-10-26 | 2011-10-24 | 147.500 | 2,110 | +140 | 0.14% | 311,225 |
| 2011-10-25 | 2011-10-21 | 145.000 | 1,970 | +20 | 0.13% | 285,650 |
| 2011-07-15 | 2011-07-13 | 177.500 | 1,950 | +80 | 0.13% | 346,125 |
| 2011-06-22 | 2011-06-20 | 157.500 | 1,870 | -56 | 0.13% | 294,525 |
| 2011-05-25 | 2011-05-23 | 210.000 | 1,926 | +220 | 0.13% | 404,460 |
| 2011-05-09 | 2011-05-05 | 197.500 | 1,706 | +140 | 0.12% | 336,935 |
| 2011-03-01 | 2011-02-25 | 187.500 | 1,566 | -80 | 0.11% | 293,625 |
| 2010-10-07 | 2010-10-05 | 337.500 | 1,646 | -40 | 0.14% | 555,525 |
| 2010-09-29 | 2010-09-27 | 332.500 | 1,686 | +120 | 0.14% | 560,595 |
| 2010-05-03 | 2010-04-29 | 470.000 | 1,566 | -600 | 0.13% | 736,020 |
| 2010-04-30 | 2010-04-28 | 440.000 | 2,166 | +701 | 0.18% | 953,040 |
| 2010-04-13 | 2010-04-09 | 442.500 | 1,465 | +1,256 | 0.18% | 648,262 |
| 2010-03-19 | 2010-03-17 | 477.500 | 209 | -1,200 | 0.03% | 99,797 |
| 2010-03-18 | 2010-03-16 | 433.333 | 1,409 | +800 | 0.17% | 610,567 |
| 2010-03-17 | 2010-03-15 | 440.000 | 609 | +373 | 0.07% | 267,960 |
| 2010-01-18 | 2010-01-14 | 633.333 | 236 | +5 | 0.03% | 149,467 |
| 2009-11-12 | 2009-11-10 | 666.667 | 231 | -45 | 0.03% | 154,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 276 | +27 | 0.04% | 190,133 |
| 2009-11-10 | 2009-11-06 | 700.000 | 249 | -23 | 0.03% | 174,300 |
| 2009-11-06 | 2009-11-04 | 622.222 | 272 | +23 | 0.04% | 169,244 |
| 2009-10-28 | 2009-10-23 | 611.111 | 249 | +18 | 0.03% | 152,167 |
| 2009-10-02 | 2009-09-29 | 517.778 | 231 | -675 | 0.03% | 119,607 |
| 2009-09-30 | 2009-09-28 | 500.000 | 906 | +292 | 0.12% | 453,000 |
| 2009-09-29 | 2009-09-25 | 535.556 | 614 | -67 | 0.08% | 328,831 |
| 2009-09-28 | 2009-09-24 | 533.333 | 681 | +450 | 0.09% | 363,200 |
| 2009-09-18 | 2009-09-16 | 622.222 | 231 | -900 | 0.03% | 143,733 |
| 2009-09-16 | 2009-09-14 | 553.333 | 1,131 | -450 | 0.15% | 625,820 |
| 2009-09-15 | 2009-09-11 | 566.667 | 1,581 | -162 | 0.21% | 895,900 |
| 2009-09-14 | 2009-09-10 | 555.556 | 1,743 | -1,188 | 0.23% | 968,333 |
| 2009-09-11 | 2009-09-09 | 577.778 | 2,931 | -2,700 | 0.38% | 1,693,467 |
| 2009-09-10 | 2009-09-08 | 544.444 | 5,631 | +310 | 0.74% | 3,065,767 |
| 2009-09-09 | 2009-09-07 | 566.667 | 5,321 | -535 | 0.70% | 3,015,233 |
| 2009-09-04 | 2009-09-02 | 540.000 | 5,856 | +468 | 0.81% | 3,162,240 |
| 2009-09-03 | 2009-09-01 | 555.556 | 5,388 | +432 | 0.74% | 2,993,333 |
| 2009-09-02 | 2009-08-31 | 555.556 | 4,956 | +900 | 0.68% | 2,753,333 |
| 2009-09-01 | 2009-08-28 | 588.889 | 4,056 | +153 | 0.56% | 2,388,533 |
| 2009-08-31 | 2009-08-27 | 600.000 | 3,903 | +72 | 0.54% | 2,341,800 |
| 2009-08-28 | 2009-08-26 | 622.222 | 3,831 | +450 | 0.53% | 2,383,733 |
| 2009-08-27 | 2009-08-25 | 666.667 | 3,381 | -3,015 | 0.47% | 2,254,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 6,396 | -810 | 0.88% | 3,837,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 7,206 | +450 | 0.99% | 4,323,600 |
| 2009-08-21 | 2009-08-19 | 600.000 | 6,756 | +450 | 0.93% | 4,053,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 6,306 | +675 | 0.87% | 3,923,733 |
| 2009-08-19 | 2009-08-17 | 622.222 | 5,631 | +225 | 0.78% | 3,503,733 |
| 2009-08-18 | 2009-08-14 | 655.556 | 5,406 | -675 | 0.75% | 3,543,933 |
| 2009-08-17 | 2009-08-13 | 666.667 | 6,081 | -491 | 0.84% | 4,054,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 6,572 | -85 | 0.91% | 4,235,289 |
| 2009-08-13 | 2009-08-11 | 677.778 | 6,657 | -2,250 | 0.92% | 4,511,967 |
| 2009-08-11 | 2009-08-07 | 700.000 | 8,907 | +8,676 | 1.23% | 6,234,900 |
| 2009-08-07 | 2009-08-05 | 700.000 | 231 | -450 | 0.03% | 161,700 |
| 2009-08-06 | 2009-08-04 | 733.333 | 681 | +450 | 0.09% | 499,400 |
| 2009-07-31 | 2009-07-29 | 700.000 | 231 | -900 | 0.03% | 161,700 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,131 | +900 | 0.16% | 841,967 |
| 2009-07-21 | 2009-07-17 | 766.667 | 231 | -225 | 0.03% | 177,100 |
| 2009-07-20 | 2009-07-16 | 844.444 | 456 | +225 | 0.07% | 385,067 |
| 2009-07-13 | 2009-07-09 | 666.667 | 231 | -225 | 0.03% | 154,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 456 | +225 | 0.07% | 298,933 |
| 2009-06-26 | 2009-06-24 | 700.000 | 231 | -2,835 | 0.03% | 161,700 |
| 2009-06-24 | 2009-06-22 | 844.444 | 3,066 | +2,835 | 0.46% | 2,589,067 |
| 2009-06-15 | 2009-06-11 | 944.444 | 231 | -45 | 0.04% | 218,167 |
| 2009-06-12 | 2009-06-10 | 988.889 | 276 | +45 | 0.04% | 272,933 |
| 2007-11-15 | 2007-11-13 | 1488.889 | 231 | +85 | 0.04% | 343,933 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 146 | +50 | 0.02% | 201,156 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 96 | -153 | 0.02% | 145,067 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 249 | +49 | 0.04% | 276,667 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 200 | +162 | 0.03% | 226,667 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 38 | +32 | 0.01% | 42,222 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 6 | -23 | 0.00% | 9,333 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 29 | +23 | 0.00% | 39,956 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 6 | -5 | 0.00% | 10,267 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 11 | 0.00% | 16,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy