History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 804,677 | +0 | 0.54% | 181,857 |
| 2025-10-13 | 2025-10-09 | 0.230 | 804,677 | +0 | 0.54% | 185,076 |
| 2025-10-10 | 2025-10-08 | 0.225 | 804,677 | +0 | 0.54% | 181,052 |
| 2025-10-09 | 2025-10-06 | 0.220 | 804,677 | -110,000 | 0.54% | 177,029 |
| 2025-10-06 | 2025-10-02 | 0.202 | 914,677 | -10,000 | 0.62% | 184,765 |
| 2025-10-02 | 2025-09-29 | 0.220 | 924,677 | +40,000 | 0.62% | 203,429 |
| 2025-09-24 | 2025-09-22 | 0.227 | 884,677 | -30,000 | 0.60% | 200,822 |
| 2025-09-19 | 2025-09-17 | 0.238 | 914,677 | +10,000 | 0.62% | 217,693 |
| 2025-09-18 | 2025-09-16 | 0.243 | 904,677 | -30,000 | 0.61% | 219,837 |
| 2025-09-16 | 2025-09-12 | 0.223 | 934,677 | -80,000 | 0.63% | 208,433 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,014,677 | +50,000 | 0.68% | 225,258 |
| 2025-09-12 | 2025-09-10 | 0.232 | 964,677 | +10,000 | 0.65% | 223,805 |
| 2025-09-11 | 2025-09-09 | 0.230 | 954,677 | -20,000 | 0.64% | 219,576 |
| 2025-09-10 | 2025-09-08 | 0.255 | 974,677 | +10,000 | 0.66% | 248,543 |
| 2025-09-09 | 2025-09-05 | 0.295 | 964,677 | +110,000 | 0.65% | 284,580 |
| 2025-09-08 | 2025-09-04 | 0.340 | 854,677 | +9,638 | 0.58% | 290,590 |
| 2025-09-05 | 2025-09-03 | 0.305 | 845,039 | +20,000 | 0.57% | 257,737 |
| 2025-08-27 | 2025-08-25 | 0.265 | 825,039 | -7,000 | 0.56% | 218,635 |
| 2025-08-25 | 2025-08-21 | 0.380 | 832,039 | -10,000 | 0.56% | 316,175 |
| 2025-08-14 | 2025-08-12 | 0.460 | 842,039 | -40,000 | 0.57% | 387,338 |
| 2025-07-07 | 2025-07-03 | 0.640 | 882,039 | +1,000 | 0.59% | 564,505 |
| 2025-07-04 | 2025-07-02 | 0.650 | 881,039 | +1,000 | 0.59% | 572,675 |
| 2025-07-03 | 2025-06-30 | 0.620 | 880,039 | -1,000 | 0.59% | 545,624 |
| 2025-07-02 | 2025-06-27 | 0.650 | 881,039 | +1,000 | 0.59% | 572,675 |
| 2025-06-30 | 2025-06-26 | 0.650 | 880,039 | -203,001 | 0.59% | 572,025 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,083,040 | -13,000 | 0.73% | 768,958 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,096,040 | -40,000 | 0.74% | 822,030 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,136,040 | -10,000 | 0.86% | 863,390 |
| 2025-06-09 | 2025-06-05 | 0.710 | 1,146,040 | -11,000 | 0.87% | 813,688 |
| 2025-06-06 | 2025-06-04 | 0.770 | 1,157,040 | +2,000 | 0.88% | 890,921 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,155,040 | +20,000 | 0.88% | 889,381 |
| 2025-06-03 | 2025-05-30 | 0.930 | 1,135,040 | +119,400 | 0.86% | 1,055,587 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,015,640 | -40,000 | 0.77% | 1,066,422 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,055,640 | +25,000 | 0.80% | 1,002,858 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,030,640 | -5,000 | 0.78% | 1,051,253 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,035,640 | -47,000 | 0.79% | 963,145 |
| 2025-05-21 | 2025-05-19 | 1.330 | 1,082,640 | -275,000 | 0.82% | 1,439,911 |
| 2025-05-19 | 2025-05-15 | 1.000 | 1,357,640 | -332,000 | 1.03% | 1,357,640 |
| 2025-05-16 | 2025-05-14 | 1.070 | 1,689,640 | -18,000 | 1.29% | 1,807,915 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,707,640 | -5,000 | 1.30% | 1,690,564 |
| 2025-05-14 | 2025-05-12 | 0.990 | 1,712,640 | -32,000 | 1.30% | 1,695,514 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,744,640 | +2,000 | 1.33% | 1,779,533 |
| 2025-05-12 | 2025-05-08 | 0.980 | 1,742,640 | -36,000 | 1.33% | 1,707,787 |
| 2025-05-09 | 2025-05-07 | 1.090 | 1,778,640 | -10,000 | 1.35% | 1,938,718 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,788,640 | -55,000 | 1.36% | 2,736,619 |
| 2025-05-02 | 2025-04-29 | 1.350 | 1,843,640 | +1,285,000 | 1.40% | 2,488,914 |
| 2025-04-22 | 2025-04-16 | 1.150 | 558,640 | -4,000 | 0.43% | 642,436 |
| 2025-04-17 | 2025-04-15 | 1.050 | 562,640 | +1,000 | 0.43% | 590,772 |
| 2025-04-09 | 2025-04-07 | 0.720 | 561,640 | +4,000 | 0.43% | 404,381 |
| 2025-01-21 | 2025-01-17 | 0.800 | 557,640 | +1,000 | 0.42% | 446,112 |
| 2025-01-10 | 2025-01-08 | 0.860 | 556,640 | -1,000 | 0.42% | 478,710 |
| 2025-01-08 | 2025-01-06 | 0.780 | 557,640 | +1,000 | 0.42% | 434,959 |
| 2024-12-23 | 2024-12-19 | 0.900 | 556,640 | -1,000 | 0.42% | 500,976 |
| 2024-11-26 | 2024-11-22 | 0.790 | 557,640 | +1,000 | 0.42% | 440,536 |
| 2024-11-18 | 2024-11-14 | 0.850 | 556,640 | +1,000 | 0.42% | 473,144 |
| 2024-10-28 | 2024-10-24 | 0.970 | 555,640 | -2,000 | 0.42% | 538,971 |
| 2024-10-04 | 2024-10-02 | 1.180 | 557,640 | -50,000 | 0.42% | 658,015 |
| 2024-08-06 | 2024-08-02 | 0.850 | 607,640 | +1,000 | 0.46% | 516,494 |
| 2024-08-01 | 2024-07-30 | 0.980 | 606,640 | -2,000 | 0.46% | 594,507 |
| 2024-07-22 | 2024-07-18 | 0.900 | 608,640 | +2,000 | 0.46% | 547,776 |
| 2024-06-04 | 2024-05-31 | 1.350 | 606,640 | -17 | 0.54% | 818,964 |
| 2024-05-24 | 2024-05-22 | 1.510 | 606,657 | -1,006 | 0.54% | 916,052 |
| 2024-05-07 | 2024-05-03 | 1.050 | 607,663 | -2,000 | 0.65% | 638,046 |
| 2024-04-26 | 2024-04-24 | 1.100 | 609,663 | -63,200 | 0.65% | 670,629 |
| 2024-04-24 | 2024-04-22 | 1.050 | 672,863 | -5,000 | 0.72% | 706,506 |
| 2024-04-22 | 2024-04-18 | 0.950 | 677,863 | +445,000 | 0.72% | 643,970 |
| 2024-04-19 | 2024-04-17 | 0.950 | 232,863 | -1,000 | 0.25% | 221,220 |
| 2024-04-16 | 2024-04-12 | 1.000 | 233,863 | +18,200 | 0.25% | 233,863 |
| 2024-03-08 | 2024-03-06 | 0.910 | 215,663 | +1,000 | 0.23% | 196,253 |
| 2024-03-06 | 2024-03-04 | 1.090 | 214,663 | -2,000 | 0.23% | 233,983 |
| 2024-03-04 | 2024-02-29 | 0.950 | 216,663 | +2,000 | 0.23% | 205,830 |
| 2024-03-01 | 2024-02-28 | 1.100 | 214,663 | -2,000 | 0.23% | 236,129 |
| 2024-02-07 | 2024-02-05 | 1.010 | 216,663 | +1,000 | 0.23% | 218,830 |
| 2024-02-05 | 2024-02-01 | 1.150 | 215,663 | +1,000 | 0.23% | 248,012 |
| 2024-01-26 | 2024-01-24 | 1.230 | 214,663 | -1,800 | 0.23% | 264,035 |
| 2024-01-23 | 2024-01-19 | 1.230 | 216,463 | -2,000 | 0.23% | 266,249 |
| 2024-01-22 | 2024-01-18 | 1.250 | 218,463 | -1,000 | 0.23% | 273,079 |
| 2024-01-05 | 2024-01-03 | 1.010 | 219,463 | -50,000 | 0.23% | 221,658 |
| 2023-12-01 | 2023-11-29 | 0.900 | 269,463 | -3,000 | 0.29% | 242,517 |
| 2023-09-06 | 2023-09-04 | 1.300 | 272,463 | +1,000 | 0.29% | 354,202 |
| 2023-09-04 | 2023-08-30 | 1.700 | 271,463 | +1,000 | 0.29% | 461,487 |
| 2023-08-10 | 2023-08-08 | 2.000 | 270,463 | -1,000 | 0.29% | 540,926 |
| 2023-08-08 | 2023-08-04 | 1.410 | 271,463 | -1,000 | 0.29% | 382,763 |
| 2023-08-03 | 2023-08-01 | 0.940 | 272,463 | -1,000 | 0.29% | 256,115 |
| 2023-06-28 | 2023-06-26 | 1.090 | 273,463 | +1,000 | 0.29% | 298,075 |
| 2023-06-15 | 2023-06-13 | 1.340 | 272,463 | -1,000 | 0.29% | 365,100 |
| 2023-05-11 | 2023-05-09 | 1.450 | 273,463 | -2,000 | 0.29% | 396,521 |
| 2023-04-12 | 2023-04-06 | 1.550 | 275,463 | +1,000 | 0.29% | 426,968 |
| 2023-03-06 | 2023-03-02 | 2.000 | 274,463 | +1,000 | 0.32% | 548,926 |
| 2023-02-06 | 2023-02-02 | 2.200 | 273,463 | +1,000 | 0.32% | 601,619 |
| 2022-12-22 | 2022-12-20 | 4.350 | 272,463 | -23,100 | 0.32% | 1,185,214 |
| 2022-12-21 | 2022-12-19 | 2.400 | 295,563 | -1,000 | 0.34% | 709,351 |
| 2022-12-08 | 2022-12-06 | 2.300 | 296,563 | +1,000 | 0.34% | 682,095 |
| 2022-11-18 | 2022-11-16 | 2.700 | 295,563 | -1,000 | 0.34% | 798,020 |
| 2022-11-07 | 2022-11-03 | 2.600 | 296,563 | -400 | 0.34% | 771,064 |
| 2022-10-26 | 2022-10-24 | 2.500 | 296,963 | -1,000 | 0.34% | 742,408 |
| 2022-10-25 | 2022-10-21 | 2.600 | 297,963 | -100 | 0.35% | 774,704 |
| 2022-10-17 | 2022-10-13 | 2.200 | 298,063 | -1,000 | 0.35% | 655,739 |
| 2022-10-14 | 2022-10-12 | 2.200 | 299,063 | +300 | 0.35% | 657,939 |
| 2022-10-13 | 2022-10-11 | 2.200 | 298,763 | +1,100 | 0.35% | 657,279 |
| 2022-10-12 | 2022-10-10 | 2.400 | 297,663 | -1,800 | 0.35% | 714,391 |
| 2022-10-11 | 2022-10-07 | 2.100 | 299,463 | +100 | 0.35% | 628,872 |
| 2022-10-10 | 2022-10-06 | 2.300 | 299,363 | +100 | 0.35% | 688,535 |
| 2022-09-29 | 2022-09-27 | 2.600 | 299,263 | +6,300 | 0.35% | 778,084 |
| 2022-09-19 | 2022-09-15 | 2.500 | 292,963 | +1,600 | 0.34% | 732,408 |
| 2022-09-15 | 2022-09-13 | 2.600 | 291,363 | -1,600 | 0.34% | 757,544 |
| 2022-09-14 | 2022-09-09 | 2.400 | 292,963 | +400 | 0.34% | 703,111 |
| 2022-09-13 | 2022-09-08 | 2.600 | 292,563 | -700 | 0.34% | 760,664 |
| 2022-09-08 | 2022-09-06 | 2.700 | 293,263 | +100 | 0.34% | 791,810 |
| 2022-09-06 | 2022-09-02 | 2.600 | 293,163 | +100 | 0.34% | 762,224 |
| 2022-09-01 | 2022-08-30 | 2.800 | 293,063 | -300 | 0.34% | 820,576 |
| 2022-08-31 | 2022-08-29 | 2.900 | 293,363 | -100 | 0.34% | 850,753 |
| 2022-08-09 | 2022-08-05 | 2.700 | 293,463 | +800 | 0.34% | 792,350 |
| 2022-08-05 | 2022-08-03 | 2.800 | 292,663 | +1,000 | 0.34% | 819,456 |
| 2022-08-03 | 2022-08-01 | 3.200 | 291,663 | +400 | 0.34% | 933,322 |
| 2022-07-21 | 2022-07-19 | 3.800 | 291,263 | -2,800 | 0.38% | 1,106,799 |
| 2022-07-18 | 2022-07-14 | 3.300 | 294,063 | +2,300 | 0.39% | 970,408 |
| 2022-07-15 | 2022-07-13 | 3.500 | 291,763 | -900 | 0.38% | 1,021,170 |
| 2022-07-14 | 2022-07-12 | 3.600 | 292,663 | -100 | 0.38% | 1,053,587 |
| 2022-07-13 | 2022-07-11 | 3.500 | 292,763 | -200 | 0.38% | 1,024,670 |
| 2022-07-11 | 2022-07-07 | 3.900 | 292,963 | +6,600 | 0.38% | 1,142,556 |
| 2022-07-08 | 2022-07-06 | 3.300 | 286,363 | +95,700 | 0.38% | 944,998 |
| 2022-07-06 | 2022-07-04 | 3.000 | 190,663 | +600 | 0.25% | 571,989 |
| 2022-07-04 | 2022-06-29 | 3.600 | 190,063 | +2,700 | 0.25% | 684,227 |
| 2022-06-29 | 2022-06-27 | 4.000 | 187,363 | +1,000 | 0.25% | 749,452 |
| 2022-06-28 | 2022-06-24 | 4.300 | 186,363 | +1,500 | 0.24% | 801,361 |
| 2022-06-24 | 2022-06-22 | 4.600 | 184,863 | +2,700 | 0.24% | 850,370 |
| 2022-06-23 | 2022-06-21 | 5.600 | 182,163 | +13,400 | 0.24% | 1,020,113 |
| 2022-06-06 | 2022-06-01 | 4.800 | 168,763 | +2,000 | 0.22% | 810,062 |
| 2022-01-26 | 2022-01-24 | 8.400 | 166,763 | -1,000 | 0.22% | 1,400,809 |
| 2022-01-12 | 2022-01-10 | 6.800 | 167,763 | +1,000 | 0.22% | 1,140,788 |
| 2021-12-22 | 2021-12-20 | 8.000 | 166,763 | -3,200 | 0.22% | 1,334,104 |
| 2021-12-21 | 2021-12-17 | 7.700 | 169,963 | +3,200 | 0.22% | 1,308,715 |
| 2021-12-15 | 2021-12-13 | 7.600 | 166,763 | +700 | 0.22% | 1,267,399 |
| 2021-12-06 | 2021-12-02 | 7.700 | 166,063 | +900 | 0.22% | 1,278,685 |
| 2021-11-17 | 2021-11-15 | 9.000 | 165,163 | +1 | 0.22% | 1,486,467 |
| 2021-11-04 | 2021-11-02 | 8.700 | 165,162 | -100 | 0.22% | 1,436,909 |
| 2021-11-01 | 2021-10-28 | 8.000 | 165,262 | -2,100 | 0.22% | 1,322,096 |
| 2021-10-28 | 2021-10-26 | 7.300 | 167,362 | -43,500 | 0.22% | 1,221,743 |
| 2021-10-20 | 2021-10-18 | 7.400 | 210,862 | -3,800 | 0.28% | 1,560,379 |
| 2021-10-19 | 2021-10-15 | 7.100 | 214,662 | +8,200 | 0.28% | 1,524,100 |
| 2021-10-08 | 2021-10-06 | 7.300 | 206,462 | -1,400 | 0.27% | 1,507,173 |
| 2021-10-07 | 2021-10-05 | 7.300 | 207,862 | +3,300 | 0.27% | 1,517,393 |
| 2021-10-06 | 2021-10-04 | 6.500 | 204,562 | +1,900 | 0.27% | 1,329,653 |
| 2021-10-05 | 2021-09-30 | 7.300 | 202,662 | -7,100 | 0.27% | 1,479,433 |
| 2021-10-04 | 2021-09-29 | 6.800 | 209,762 | +7,300 | 0.28% | 1,426,382 |
| 2021-09-30 | 2021-09-28 | 7.900 | 202,462 | -5,500 | 0.27% | 1,599,450 |
| 2021-09-29 | 2021-09-27 | 7.000 | 207,962 | -5,300 | 0.27% | 1,455,734 |
| 2021-09-28 | 2021-09-24 | 7.000 | 213,262 | -55,600 | 0.28% | 1,492,834 |
| 2021-09-23 | 2021-09-20 | 4.600 | 268,862 | +2,700 | 0.35% | 1,236,765 |
| 2021-09-21 | 2021-09-17 | 4.100 | 266,162 | +5,000 | 0.35% | 1,091,264 |
| 2021-09-20 | 2021-09-16 | 4.100 | 261,162 | +49,700 | 0.34% | 1,070,764 |
| 2021-09-17 | 2021-09-15 | 4.800 | 211,462 | +43,400 | 0.28% | 1,015,018 |
| 2021-09-14 | 2021-09-10 | 2.800 | 168,062 | +100 | 0.22% | 470,574 |
| 2021-09-10 | 2021-09-08 | 2.800 | 167,962 | +100 | 0.22% | 470,294 |
| 2021-08-19 | 2021-08-17 | 3.200 | 167,862 | +100 | 0.22% | 537,158 |
| 2021-08-18 | 2021-08-16 | 3.400 | 167,762 | +100 | 0.22% | 570,391 |
| 2021-08-16 | 2021-08-12 | 3.500 | 167,662 | +600 | 0.22% | 586,817 |
| 2021-08-05 | 2021-08-03 | 3.300 | 167,062 | -100 | 0.22% | 551,305 |
| 2021-08-04 | 2021-08-02 | 3.400 | 167,162 | +100 | 0.22% | 568,351 |
| 2021-07-07 | 2021-07-05 | 4.300 | 167,062 | -100 | 0.22% | 718,367 |
| 2021-05-13 | 2021-05-11 | 4.500 | 167,162 | +200 | 0.22% | 752,229 |
| 2021-05-11 | 2021-05-07 | 4.500 | 166,962 | +100 | 0.22% | 751,329 |
| 2021-04-14 | 2021-04-12 | 4.300 | 166,862 | -100 | 0.22% | 717,507 |
| 2021-03-25 | 2021-03-23 | 4.300 | 166,962 | -200 | 0.22% | 717,937 |
| 2021-03-23 | 2021-03-19 | 4.000 | 167,162 | +100 | 0.22% | 668,648 |
| 2021-03-22 | 2021-03-18 | 4.300 | 167,062 | +100 | 0.22% | 718,367 |
| 2021-03-18 | 2021-03-16 | 4.300 | 166,962 | -2,000 | 0.22% | 717,937 |
| 2021-03-15 | 2021-03-11 | 4.500 | 168,962 | -1,200 | 0.22% | 760,329 |
| 2021-03-12 | 2021-03-10 | 4.500 | 170,162 | +1,200 | 0.22% | 765,729 |
| 2021-02-25 | 2021-02-23 | 5.000 | 168,962 | +2,000 | 0.22% | 844,810 |
| 2021-02-24 | 2021-02-22 | 5.000 | 166,962 | +200 | 0.22% | 834,810 |
| 2021-02-19 | 2021-02-17 | 5.100 | 166,762 | +2,000 | 0.22% | 850,486 |
| 2021-02-05 | 2021-02-03 | 4.900 | 164,762 | -100 | 0.22% | 807,334 |
| 2021-02-04 | 2021-02-02 | 4.800 | 164,862 | -200 | 0.22% | 791,338 |
| 2021-02-02 | 2021-01-29 | 5.000 | 165,062 | -200 | 0.22% | 825,310 |
| 2021-01-19 | 2021-01-15 | 5.100 | 165,262 | +100 | 0.22% | 842,836 |
| 2020-12-10 | 2020-12-08 | 5.000 | 165,162 | -500 | 0.22% | 825,810 |
| 2020-12-03 | 2020-12-01 | 4.900 | 165,662 | -100 | 0.22% | 811,744 |
| 2020-12-01 | 2020-11-27 | 5.000 | 165,762 | -1,500 | 0.22% | 828,810 |
| 2020-11-23 | 2020-11-19 | 5.000 | 167,262 | +700 | 0.22% | 836,310 |
| 2020-11-04 | 2020-11-02 | 4.800 | 166,562 | +100 | 0.22% | 799,498 |
| 2020-11-02 | 2020-10-29 | 5.000 | 166,462 | -100 | 0.22% | 832,310 |
| 2020-10-30 | 2020-10-28 | 4.400 | 166,562 | +100 | 0.22% | 732,873 |
| 2020-10-27 | 2020-10-22 | 4.800 | 166,462 | -100 | 0.22% | 799,018 |
| 2020-10-22 | 2020-10-20 | 4.800 | 166,562 | +100 | 0.22% | 799,498 |
| 2020-09-23 | 2020-09-21 | 3.800 | 166,462 | -500 | 0.22% | 632,556 |
| 2020-09-21 | 2020-09-17 | 4.000 | 166,962 | -100 | 0.22% | 667,848 |
| 2020-09-18 | 2020-09-16 | 4.000 | 167,062 | +100 | 0.22% | 668,248 |
| 2020-09-17 | 2020-09-15 | 3.900 | 166,962 | +100 | 0.22% | 651,152 |
| 2020-09-15 | 2020-09-11 | 3.700 | 166,862 | -100 | 0.22% | 617,389 |
| 2020-09-11 | 2020-09-09 | 3.900 | 166,962 | -3,700 | 0.22% | 651,152 |
| 2020-09-09 | 2020-09-07 | 3.700 | 170,662 | -55,700 | 0.22% | 631,449 |
| 2020-08-11 | 2020-08-07 | 3.400 | 226,362 | +100 | 0.30% | 769,631 |
| 2020-08-10 | 2020-08-06 | 3.200 | 226,262 | +2,000 | 0.30% | 724,038 |
| 2020-07-10 | 2020-07-08 | 3.200 | 224,262 | -2,900 | 0.29% | 717,638 |
| 2020-07-07 | 2020-07-03 | 3.000 | 227,162 | +4,000 | 0.30% | 681,486 |
| 2020-06-12 | 2020-06-10 | 4.300 | 223,162 | -331 | 0.29% | 959,597 |
| 2020-05-04 | 2020-04-28 | 3.200 | 223,493 | -1,400 | 0.29% | 715,178 |
| 2020-04-29 | 2020-04-27 | 2.600 | 224,893 | +400 | 0.30% | 584,722 |
| 2020-04-24 | 2020-04-22 | 2.700 | 224,493 | +700 | 0.29% | 606,131 |
| 2020-03-23 | 2020-03-19 | 3.400 | 223,793 | -200 | 0.29% | 760,896 |
| 2020-03-13 | 2020-03-11 | 4.000 | 223,993 | -900 | 0.29% | 895,972 |
| 2020-03-04 | 2020-03-02 | 4.100 | 224,893 | -100 | 0.30% | 922,061 |
| 2020-02-28 | 2020-02-26 | 3.800 | 224,993 | +100 | 0.30% | 854,973 |
| 2020-02-21 | 2020-02-19 | 5.000 | 224,893 | +480 | 0.30% | 1,124,465 |
| 2020-02-19 | 2020-02-17 | 4.900 | 224,413 | +300 | 0.29% | 1,099,624 |
| 2020-01-31 | 2020-01-29 | 5.300 | 224,113 | +100 | 0.29% | 1,187,799 |
| 2020-01-08 | 2020-01-06 | 6.000 | 224,013 | +100 | 0.29% | 1,344,078 |
| 2019-11-28 | 2019-11-26 | 6.200 | 223,913 | -300 | 0.29% | 1,388,261 |
| 2019-11-14 | 2019-11-12 | 7.500 | 224,213 | -200 | 0.29% | 1,681,597 |
| 2019-11-13 | 2019-11-11 | 7.800 | 224,413 | +200 | 0.29% | 1,750,421 |
| 2019-11-12 | 2019-11-08 | 7.600 | 224,213 | +100 | 0.29% | 1,704,019 |
| 2019-11-11 | 2019-11-07 | 8.000 | 224,113 | +100 | 0.29% | 1,792,904 |
| 2019-10-30 | 2019-10-28 | 9.600 | 224,013 | +100 | 0.29% | 2,150,525 |
| 2019-10-28 | 2019-10-24 | 10.100 | 223,913 | -700 | 0.29% | 2,261,521 |
| 2019-09-17 | 2019-09-13 | 7.500 | 224,613 | -44,200 | 0.30% | 1,684,597 |
| 2019-08-01 | 2019-07-30 | 5.000 | 268,813 | -4,900 | 0.35% | 1,344,065 |
| 2019-06-20 | 2019-06-18 | 4.800 | 273,713 | -300 | 0.36% | 1,313,822 |
| 2019-05-28 | 2019-05-24 | 4.600 | 274,013 | -1,200 | 0.36% | 1,260,460 |
| 2019-03-04 | 2019-02-28 | 8.400 | 275,213 | +200 | 0.36% | 2,311,789 |
| 2018-11-22 | 2018-11-20 | 7.900 | 275,013 | -300 | 0.36% | 2,172,603 |
| 2018-08-20 | 2018-08-16 | 12.500 | 275,313 | -900 | 0.36% | 3,441,412 |
| 2018-08-17 | 2018-08-15 | 12.800 | 276,213 | +600 | 0.36% | 3,535,526 |
| 2018-07-16 | 2018-07-12 | 11.500 | 275,613 | -20,000 | 0.43% | 3,169,549 |
| 2018-07-13 | 2018-07-11 | 11.000 | 295,613 | -14,000 | 0.47% | 3,251,743 |
| 2018-07-11 | 2018-07-09 | 10.400 | 309,613 | -100 | 0.49% | 3,219,975 |
| 2018-07-06 | 2018-07-04 | 10.500 | 309,713 | -40,000 | 0.49% | 3,251,986 |
| 2018-07-05 | 2018-07-03 | 10.500 | 349,713 | -3,800 | 0.55% | 3,671,986 |
| 2018-06-25 | 2018-06-21 | 10.600 | 353,513 | -300 | 0.56% | 3,747,238 |
| 2018-06-14 | 2018-06-12 | 10.100 | 353,813 | -1,200 | 0.56% | 3,573,511 |
| 2018-05-23 | 2018-05-18 | 9.500 | 355,013 | -3,800 | 0.56% | 3,372,623 |
| 2018-05-15 | 2018-05-11 | 9.800 | 358,813 | -5,000 | 0.57% | 3,516,367 |
| 2018-05-09 | 2018-05-07 | 8.700 | 363,813 | -1,000 | 0.57% | 3,165,173 |
| 2018-04-26 | 2018-04-24 | 9.300 | 364,813 | -200 | 0.58% | 3,392,761 |
| 2018-04-25 | 2018-04-23 | 9.000 | 365,013 | -22,000 | 0.58% | 3,285,117 |
| 2018-04-24 | 2018-04-20 | 9.700 | 387,013 | -1,000 | 0.61% | 3,754,026 |
| 2018-04-23 | 2018-04-19 | 10.100 | 388,013 | -16,000 | 0.61% | 3,918,931 |
| 2018-04-20 | 2018-04-18 | 10.400 | 404,013 | -320,600 | 0.64% | 4,201,735 |
| 2018-04-18 | 2018-04-16 | 8.900 | 724,613 | -5,800 | 1.14% | 6,449,056 |
| 2018-04-17 | 2018-04-13 | 9.500 | 730,413 | -1,200 | 1.15% | 6,938,923 |
| 2018-04-13 | 2018-04-11 | 8.700 | 731,613 | +300 | 1.15% | 6,365,033 |
| 2018-04-11 | 2018-04-09 | 9.100 | 731,313 | -400 | 1.15% | 6,654,948 |
| 2018-04-04 | 2018-03-29 | 10.000 | 731,713 | +100 | 1.15% | 7,317,130 |
| 2018-03-21 | 2018-03-19 | 10.200 | 731,613 | +100 | 1.15% | 7,462,453 |
| 2018-03-13 | 2018-03-09 | 10.200 | 731,513 | -100 | 1.15% | 7,461,433 |
| 2018-02-12 | 2018-02-08 | 10.000 | 731,613 | +100 | 1.15% | 7,316,130 |
| 2018-01-24 | 2018-01-22 | 10.400 | 731,513 | -300 | 1.15% | 7,607,735 |
| 2018-01-18 | 2018-01-16 | 10.400 | 731,813 | +100 | 1.15% | 7,610,855 |
| 2018-01-11 | 2018-01-09 | 10.400 | 731,713 | +300 | 1.15% | 7,609,815 |
| 2018-01-09 | 2018-01-05 | 10.800 | 731,413 | +100 | 1.15% | 7,899,260 |
| 2017-12-05 | 2017-12-01 | 11.500 | 731,313 | +100 | 1.15% | 8,410,099 |
| 2017-11-13 | 2017-11-09 | 12.600 | 731,213 | +1,600 | 1.15% | 9,213,284 |
| 2017-11-10 | 2017-11-08 | 13.100 | 729,613 | +1,500 | 1.15% | 9,557,930 |
| 2017-11-09 | 2017-11-07 | 13.000 | 728,113 | -1,000 | 1.15% | 9,465,469 |
| 2017-10-11 | 2017-10-09 | 15.900 | 729,113 | +100 | 1.15% | 11,592,897 |
| 2017-10-03 | 2017-09-28 | 15.400 | 729,013 | -4,000 | 1.15% | 11,226,800 |
| 2017-09-12 | 2017-09-08 | 13.000 | 733,013 | +4,000 | 1.16% | 9,529,169 |
| 2017-08-30 | 2017-08-28 | 11.500 | 729,013 | +400 | 1.15% | 8,383,649 |
| 2017-08-21 | 2017-08-17 | 12.300 | 728,613 | +2,300 | 1.15% | 8,961,940 |
| 2017-08-17 | 2017-08-15 | 11.800 | 726,313 | +72,000 | 1.14% | 8,570,493 |
| 2017-08-08 | 2017-08-04 | 11.700 | 654,313 | -496 | 1.03% | 7,655,462 |
| 2017-07-14 | 2017-07-12 | 12.800 | 654,809 | -2,900 | 1.23% | 8,381,555 |
| 2017-07-13 | 2017-07-11 | 14.000 | 657,709 | +2,000 | 1.23% | 9,207,926 |
| 2017-07-12 | 2017-07-10 | 15.500 | 655,709 | -1,600 | 1.23% | 10,163,489 |
| 2017-07-10 | 2017-07-06 | 11.900 | 657,309 | -3,000 | 1.23% | 7,821,977 |
| 2017-06-29 | 2017-06-27 | 12.300 | 660,309 | +2,000 | 1.24% | 8,121,801 |
| 2017-06-28 | 2017-06-26 | 14.000 | 658,309 | +1,000 | 1.23% | 9,216,326 |
| 2017-06-23 | 2017-06-21 | 15.100 | 657,309 | -1,000 | 1.23% | 9,925,366 |
| 2017-06-22 | 2017-06-20 | 15.100 | 658,309 | +1,000 | 1.23% | 9,940,466 |
| 2017-06-20 | 2017-06-16 | 15.200 | 657,309 | -3,500 | 1.23% | 9,991,097 |
| 2017-06-15 | 2017-06-13 | 15.900 | 660,809 | +300 | 1.24% | 10,506,863 |
| 2017-06-09 | 2017-06-07 | 16.000 | 660,509 | -2,400 | 1.24% | 10,568,144 |
| 2017-06-08 | 2017-06-06 | 15.500 | 662,909 | +1,000 | 1.24% | 10,275,089 |
| 2017-06-05 | 2017-06-01 | 16.000 | 661,909 | -3,000 | 1.24% | 10,590,544 |
| 2017-05-31 | 2017-05-26 | 16.300 | 664,909 | +600 | 1.24% | 10,838,017 |
| 2017-05-29 | 2017-05-25 | 16.300 | 664,309 | +1,300 | 1.24% | 10,828,237 |
| 2017-05-26 | 2017-05-24 | 17.600 | 663,009 | -44,300 | 1.24% | 11,668,958 |
| 2017-05-25 | 2017-05-23 | 16.400 | 707,309 | -11,800 | 1.32% | 11,599,868 |
| 2017-05-24 | 2017-05-22 | 16.800 | 719,109 | -28,700 | 1.35% | 12,081,031 |
| 2017-05-23 | 2017-05-19 | 18.000 | 747,809 | -30,100 | 1.40% | 13,460,562 |
| 2017-05-22 | 2017-05-18 | 19.000 | 777,909 | -20,100 | 1.46% | 14,780,271 |
| 2017-05-19 | 2017-05-17 | 19.400 | 798,009 | -22,000 | 1.49% | 15,481,375 |
| 2017-05-17 | 2017-05-15 | 19.700 | 820,009 | -25,000 | 1.53% | 16,154,177 |
| 2017-05-16 | 2017-05-12 | 19.200 | 845,009 | -2,600 | 1.58% | 16,224,173 |
| 2017-05-15 | 2017-05-11 | 19.400 | 847,609 | -26,900 | 1.59% | 16,443,615 |
| 2017-05-11 | 2017-05-09 | 19.900 | 874,509 | -5,500 | 1.64% | 17,402,729 |
| 2017-05-10 | 2017-05-08 | 20.000 | 880,009 | -15,000 | 1.65% | 17,600,180 |
| 2017-05-09 | 2017-05-05 | 19.800 | 895,009 | -41,900 | 1.67% | 17,721,178 |
| 2017-05-08 | 2017-05-04 | 20.400 | 936,909 | -9,000 | 1.75% | 19,112,944 |
| 2017-05-05 | 2017-05-02 | 20.200 | 945,909 | -8,500 | 1.77% | 19,107,362 |
| 2017-05-04 | 2017-04-28 | 19.500 | 954,409 | -50,300 | 1.79% | 18,610,975 |
| 2017-05-02 | 2017-04-27 | 20.200 | 1,004,709 | -26,800 | 1.88% | 20,295,122 |
| 2017-04-28 | 2017-04-26 | 19.900 | 1,031,509 | -29,400 | 1.93% | 20,527,029 |
| 2017-04-27 | 2017-04-25 | 20.000 | 1,060,909 | -70,700 | 1.99% | 21,218,180 |
| 2017-04-26 | 2017-04-24 | 20.300 | 1,131,609 | -109,000 | 2.12% | 22,971,663 |
| 2017-04-25 | 2017-04-21 | 21.900 | 1,240,609 | -185,000 | 2.32% | 27,169,337 |
| 2017-04-19 | 2017-04-13 | 20.800 | 1,425,609 | -800 | 2.67% | 29,652,667 |
| 2017-04-18 | 2017-04-12 | 20.600 | 1,426,409 | +800 | 2.67% | 29,384,025 |
| 2017-04-05 | 2017-03-31 | 23.000 | 1,425,609 | -500 | 2.67% | 32,789,007 |
| 2017-03-29 | 2017-03-27 | 24.500 | 1,426,109 | -4,400 | 2.67% | 34,939,670 |
| 2017-03-21 | 2017-03-17 | 24.500 | 1,430,509 | -5,000 | 2.68% | 35,047,470 |
| 2017-03-08 | 2017-03-06 | 26.500 | 1,435,509 | -100 | 2.69% | 38,040,988 |
| 2017-03-07 | 2017-03-03 | 25.000 | 1,435,609 | +2,000 | 2.69% | 35,890,225 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,433,609 | -4,100 | 2.68% | 34,406,616 |
| 2017-03-02 | 2017-02-28 | 20.400 | 1,437,709 | +1,000 | 2.69% | 29,329,264 |
| 2017-03-01 | 2017-02-27 | 20.200 | 1,436,709 | -3,000 | 2.69% | 29,021,522 |
| 2017-02-16 | 2017-02-14 | 20.100 | 1,439,709 | +4,000 | 2.69% | 28,938,151 |
| 2017-02-14 | 2017-02-10 | 20.500 | 1,435,709 | -1,100 | 2.69% | 29,432,034 |
| 2017-02-13 | 2017-02-09 | 20.000 | 1,436,809 | -4,800 | 2.69% | 28,736,180 |
| 2017-01-24 | 2017-01-20 | 19.800 | 1,441,609 | +100 | 2.70% | 28,543,858 |
| 2017-01-23 | 2017-01-19 | 20.500 | 1,441,509 | -6,400 | 2.70% | 29,550,934 |
| 2017-01-09 | 2017-01-05 | 22.300 | 1,447,909 | +100 | 2.71% | 32,288,371 |
| 2016-12-22 | 2016-12-20 | 24.700 | 1,447,809 | +1,900 | 2.71% | 35,760,882 |
| 2016-12-20 | 2016-12-16 | 24.000 | 1,445,909 | +100 | 2.71% | 34,701,816 |
| 2016-11-24 | 2016-11-22 | 25.500 | 1,445,809 | +100 | 2.71% | 36,868,129 |
| 2016-11-14 | 2016-11-10 | 26.000 | 1,445,709 | -9,000 | 2.71% | 37,588,434 |
| 2016-10-31 | 2016-10-27 | 25.500 | 1,454,709 | -900 | 2.72% | 37,095,079 |
| 2016-10-17 | 2016-10-13 | 24.900 | 1,455,609 | -6,600 | 2.72% | 36,244,664 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,462,209 | +100 | 2.74% | 35,824,120 |
| 2016-09-29 | 2016-09-27 | 25.500 | 1,462,109 | -600 | 2.74% | 37,283,779 |
| 2016-09-21 | 2016-09-19 | 24.000 | 1,462,709 | -1,500 | 2.74% | 35,105,016 |
| 2016-09-05 | 2016-09-01 | 25.000 | 1,464,209 | -800 | 2.74% | 36,605,225 |
| 2016-08-12 | 2016-08-10 | 27.000 | 1,465,009 | +600 | 2.74% | 39,555,243 |
| 2016-08-08 | 2016-08-04 | 29.000 | 1,464,409 | -100 | 2.74% | 42,467,861 |
| 2016-08-05 | 2016-08-03 | 29.500 | 1,464,509 | -1,500 | 2.74% | 43,203,015 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,466,009 | +900 | 2.74% | 39,582,243 |
| 2016-07-29 | 2016-07-27 | 28.500 | 1,465,109 | -1,500 | 2.74% | 41,755,606 |
| 2016-07-28 | 2016-07-26 | 26.500 | 1,466,609 | -1,000 | 2.74% | 38,865,138 |
| 2016-07-19 | 2016-07-15 | 26.500 | 1,467,609 | -300 | 2.75% | 38,891,638 |
| 2016-07-15 | 2016-07-13 | 25.500 | 1,467,909 | +200 | 2.75% | 37,431,679 |
| 2016-07-13 | 2016-07-11 | 25.500 | 1,467,709 | +100 | 2.75% | 37,426,579 |
| 2016-07-07 | 2016-07-05 | 26.000 | 1,467,609 | +5,000 | 2.75% | 38,157,834 |
| 2016-07-06 | 2016-07-04 | 26.500 | 1,462,609 | +3,700 | 2.74% | 38,759,138 |
| 2016-05-04 | 2016-04-29 | 26.000 | 1,458,909 | -3,000 | 2.73% | 37,931,634 |
| 2016-05-03 | 2016-04-28 | 26.000 | 1,461,909 | -2,000 | 2.74% | 38,009,634 |
| 2016-04-26 | 2016-04-22 | 25.500 | 1,463,909 | +400 | 2.74% | 37,329,679 |
| 2016-04-19 | 2016-04-15 | 27.500 | 1,463,509 | +10,400 | 2.74% | 40,246,498 |
| 2016-04-18 | 2016-04-14 | 28.000 | 1,453,109 | +300 | 2.72% | 40,687,052 |
| 2016-04-12 | 2016-04-08 | 28.000 | 1,452,809 | -500 | 2.72% | 40,678,652 |
| 2016-04-08 | 2016-04-06 | 28.500 | 1,453,309 | -2,900 | 2.72% | 41,419,306 |
| 2016-03-31 | 2016-03-29 | 27.500 | 1,456,209 | -700 | 2.73% | 40,045,748 |
| 2016-03-29 | 2016-03-23 | 27.500 | 1,456,909 | -200 | 2.73% | 40,064,998 |
| 2016-03-18 | 2016-03-16 | 28.500 | 1,457,109 | +200 | 2.73% | 41,527,606 |
| 2016-03-17 | 2016-03-15 | 29.500 | 1,456,909 | +200 | 2.73% | 42,978,815 |
| 2016-03-16 | 2016-03-14 | 28.500 | 1,456,709 | +10,000 | 2.73% | 41,516,206 |
| 2016-03-14 | 2016-03-10 | 28.000 | 1,446,709 | +500 | 2.71% | 40,507,852 |
| 2016-03-11 | 2016-03-09 | 29.500 | 1,446,209 | -700 | 2.71% | 42,663,165 |
| 2016-03-09 | 2016-03-07 | 28.000 | 1,446,909 | +400 | 2.71% | 40,513,452 |
| 2016-03-04 | 2016-03-02 | 27.500 | 1,446,509 | +15,000 | 2.71% | 39,778,998 |
| 2016-03-03 | 2016-03-01 | 27.000 | 1,431,509 | +200 | 2.68% | 38,650,743 |
| 2016-02-19 | 2016-02-17 | 29.000 | 1,431,309 | +5,100 | 2.68% | 41,507,961 |
| 2016-02-17 | 2016-02-15 | 25.500 | 1,426,209 | +200 | 2.67% | 36,368,329 |
| 2016-02-12 | 2016-02-05 | 28.500 | 1,426,009 | -1,500 | 2.67% | 40,641,256 |
| 2016-02-11 | 2016-02-04 | 29.000 | 1,427,509 | -200 | 2.67% | 41,397,761 |
| 2016-02-04 | 2016-02-02 | 34.000 | 1,427,709 | +1,100 | 2.67% | 48,542,106 |
| 2016-02-03 | 2016-02-01 | 33.500 | 1,426,609 | +4,000 | 2.67% | 47,791,402 |
| 2016-02-02 | 2016-01-29 | 34.000 | 1,422,609 | +5,000 | 2.66% | 48,368,706 |
| 2016-01-29 | 2016-01-27 | 36.000 | 1,417,609 | +3,000 | 2.65% | 51,033,924 |
| 2016-01-28 | 2016-01-26 | 36.000 | 1,414,609 | -12,900 | 2.65% | 50,925,924 |
| 2016-01-26 | 2016-01-22 | 37.000 | 1,427,509 | -4,300 | 2.67% | 52,817,833 |
| 2016-01-21 | 2016-01-19 | 39.000 | 1,431,809 | +2,100 | 2.73% | 55,840,551 |
| 2016-01-20 | 2016-01-18 | 38.000 | 1,429,709 | +3,000 | 2.73% | 54,328,942 |
| 2016-01-19 | 2016-01-15 | 38.000 | 1,426,709 | -500 | 2.72% | 54,214,942 |
| 2016-01-18 | 2016-01-14 | 39.500 | 1,427,209 | +4,000 | 2.72% | 56,374,755 |
| 2016-01-15 | 2016-01-13 | 39.500 | 1,423,209 | +3,000 | 2.71% | 56,216,755 |
| 2016-01-14 | 2016-01-12 | 39.500 | 1,420,209 | +3,000 | 2.71% | 56,098,255 |
| 2016-01-12 | 2016-01-08 | 40.500 | 1,417,209 | -5,900 | 2.70% | 57,396,964 |
| 2016-01-11 | 2016-01-07 | 44.000 | 1,423,109 | -67,200 | 2.71% | 62,616,796 |
| 2016-01-08 | 2016-01-06 | 42.500 | 1,490,309 | +2,000 | 2.84% | 63,338,132 |
| 2016-01-06 | 2016-01-04 | 41.000 | 1,488,309 | +200 | 2.84% | 61,020,669 |
| 2016-01-05 | 2015-12-31 | 43.000 | 1,488,109 | -57,800 | 2.84% | 63,988,687 |
| 2016-01-04 | 2015-12-29 | 45.000 | 1,545,909 | -62,100 | 2.95% | 69,565,905 |
| 2015-12-30 | 2015-12-28 | 45.000 | 1,608,009 | -28,400 | 3.07% | 72,360,405 |
| 2015-12-17 | 2015-12-15 | 49.500 | 1,636,409 | +1,500 | 3.12% | 81,002,245 |
| 2015-12-14 | 2015-12-10 | 49.000 | 1,634,909 | +200 | 3.12% | 80,110,541 |
| 2015-12-04 | 2015-12-02 | 48.500 | 1,634,709 | +500 | 3.12% | 79,283,386 |
| 2015-12-02 | 2015-11-30 | 47.000 | 1,634,209 | -300 | 3.15% | 76,807,823 |
| 2015-12-01 | 2015-11-27 | 47.500 | 1,634,509 | +600 | 3.15% | 77,639,177 |
| 2015-11-30 | 2015-11-26 | 51.000 | 1,633,909 | +100 | 3.15% | 83,329,359 |
| 2015-11-27 | 2015-11-25 | 54.000 | 1,633,809 | +3,400 | 3.15% | 88,225,686 |
| 2015-11-26 | 2015-11-24 | 53.000 | 1,630,409 | +600 | 3.14% | 86,411,677 |
| 2015-11-24 | 2015-11-20 | 55.000 | 1,629,809 | +2,000 | 3.21% | 89,639,495 |
| 2015-11-19 | 2015-11-17 | 57.000 | 1,627,809 | +700 | 3.21% | 92,785,113 |
| 2015-11-18 | 2015-11-16 | 59.000 | 1,627,109 | +5,100 | 3.21% | 95,999,431 |
| 2015-11-16 | 2015-11-12 | 56.000 | 1,622,009 | +400 | 3.20% | 90,832,504 |
| 2015-11-13 | 2015-11-11 | 56.000 | 1,621,609 | -200 | 4.34% | 90,810,104 |
| 2015-11-12 | 2015-11-10 | 55.000 | 1,621,809 | -300 | 4.34% | 89,199,495 |
| 2015-11-11 | 2015-11-09 | 56.000 | 1,622,109 | +6,695 | 4.34% | 90,838,104 |
| 2015-11-10 | 2015-11-06 | 49.500 | 1,615,414 | -1,000 | 4.32% | 79,962,993 |
| 2015-11-06 | 2015-11-04 | 45.500 | 1,616,414 | +500 | 4.32% | 73,546,837 |
| 2015-11-03 | 2015-10-30 | 45.500 | 1,615,914 | -1,200 | 4.32% | 73,524,087 |
| 2015-11-02 | 2015-10-29 | 46.000 | 1,617,114 | +1,200 | 4.32% | 74,387,244 |
| 2015-10-28 | 2015-10-26 | 45.500 | 1,615,914 | +1,300 | 4.32% | 73,524,087 |
| 2015-10-19 | 2015-10-15 | 42.000 | 1,614,614 | +2,000 | 4.32% | 67,813,788 |
| 2015-09-23 | 2015-09-21 | 41.500 | 1,612,614 | -2,800 | 4.31% | 66,923,481 |
| 2015-09-17 | 2015-09-15 | 40.000 | 1,615,414 | -1,500 | 4.32% | 64,616,560 |
| 2015-09-10 | 2015-09-08 | 42.000 | 1,616,914 | +3,200 | 4.32% | 67,910,388 |
| 2015-08-31 | 2015-08-27 | 43.000 | 1,613,714 | +300 | 4.31% | 69,389,702 |
| 2015-08-28 | 2015-08-26 | 39.500 | 1,613,414 | -1,200 | 4.31% | 63,729,853 |
| 2015-08-27 | 2015-08-25 | 39.500 | 1,614,614 | +400 | 4.32% | 63,777,253 |
| 2015-08-26 | 2015-08-24 | 39.500 | 1,614,214 | +5,200 | 4.32% | 63,761,453 |
| 2015-08-25 | 2015-08-21 | 49.500 | 1,609,014 | -100 | 4.30% | 79,646,193 |
| 2015-08-24 | 2015-08-20 | 53.000 | 1,609,114 | -900 | 4.30% | 85,283,042 |
| 2015-08-20 | 2015-08-18 | 53.000 | 1,610,014 | -1,200 | 4.32% | 85,330,742 |
| 2015-08-19 | 2015-08-17 | 56.000 | 1,611,214 | -200 | 4.32% | 90,227,984 |
| 2015-08-17 | 2015-08-13 | 52.000 | 1,611,414 | -100 | 4.32% | 83,793,528 |
| 2015-08-14 | 2015-08-12 | 52.000 | 1,611,514 | +300 | 4.32% | 83,798,728 |
| 2015-08-12 | 2015-08-10 | 55.000 | 1,611,214 | -1,300 | 4.32% | 88,616,770 |
| 2015-08-11 | 2015-08-07 | 55.000 | 1,612,514 | +2,500 | 4.33% | 88,688,270 |
| 2015-08-10 | 2015-08-06 | 52.000 | 1,610,014 | +800 | 4.32% | 83,720,728 |
| 2015-08-07 | 2015-08-05 | 49.000 | 1,609,214 | +300 | 4.32% | 78,851,486 |
| 2015-08-06 | 2015-08-04 | 52.000 | 1,608,914 | +1,300 | 4.32% | 83,663,528 |
| 2015-08-03 | 2015-07-30 | 53.000 | 1,607,614 | +1,600 | 4.31% | 85,203,542 |
| 2015-07-31 | 2015-07-29 | 56.000 | 1,606,014 | +100 | 4.31% | 89,936,784 |
| 2015-07-29 | 2015-07-27 | 57.000 | 1,605,914 | -700 | 4.31% | 91,537,098 |
| 2015-07-27 | 2015-07-23 | 60.000 | 1,606,614 | +600 | 4.31% | 96,396,840 |
| 2015-07-24 | 2015-07-22 | 61.000 | 1,606,014 | +4,600 | 4.31% | 97,966,854 |
| 2015-07-23 | 2015-07-21 | 64.000 | 1,601,414 | +300 | 4.30% | 102,490,496 |
| 2015-07-22 | 2015-07-20 | 67.000 | 1,601,114 | +200 | 4.29% | 107,274,638 |
| 2015-07-21 | 2015-07-17 | 62.000 | 1,600,914 | -1,600 | 4.29% | 99,256,668 |
| 2015-07-20 | 2015-07-16 | 57.000 | 1,602,514 | -1,000 | 4.30% | 91,343,298 |
| 2015-07-17 | 2015-07-15 | 55.000 | 1,603,514 | -2,100 | 4.30% | 88,193,270 |
| 2015-07-16 | 2015-07-14 | 54.000 | 1,605,614 | +3,800 | 4.31% | 86,703,156 |
| 2015-07-15 | 2015-07-13 | 55.000 | 1,601,814 | -36,700 | 4.30% | 88,099,770 |
| 2015-07-14 | 2015-07-10 | 50.000 | 1,638,514 | +5,200 | 4.39% | 81,925,700 |
| 2015-07-13 | 2015-07-09 | 42.500 | 1,633,314 | +22,800 | 4.38% | 69,415,845 |
| 2015-07-10 | 2015-07-08 | 32.000 | 1,610,514 | -1,100 | 4.32% | 51,536,448 |
| 2015-07-09 | 2015-07-07 | 40.500 | 1,611,614 | -1,300 | 4.32% | 65,270,367 |
| 2015-07-08 | 2015-07-06 | 47.000 | 1,612,914 | -24,300 | 4.33% | 75,806,958 |
| 2015-07-07 | 2015-07-03 | 50.000 | 1,637,214 | +1,100 | 4.39% | 81,860,700 |
| 2015-07-06 | 2015-07-02 | 56.000 | 1,636,114 | -9,900 | 4.39% | 91,622,384 |
| 2015-07-03 | 2015-06-30 | 59.000 | 1,646,014 | -11,100 | 4.41% | 97,114,826 |
| 2015-07-02 | 2015-06-29 | 58.000 | 1,657,114 | +4,300 | 4.44% | 96,112,612 |
| 2015-06-30 | 2015-06-26 | 61.000 | 1,652,814 | +17,100 | 4.43% | 100,821,654 |
| 2015-06-29 | 2015-06-25 | 64.000 | 1,635,714 | +400 | 4.40% | 104,685,696 |
| 2015-06-26 | 2015-06-24 | 64.000 | 1,635,314 | +7,300 | 4.40% | 104,660,096 |
| 2015-06-25 | 2015-06-23 | 54.000 | 1,628,014 | +16,400 | 4.38% | 87,912,756 |
| 2015-06-23 | 2015-06-19 | 71.000 | 1,611,614 | +400 | 4.33% | 114,424,594 |
| 2015-06-22 | 2015-06-18 | 72.000 | 1,611,214 | -500 | 4.33% | 116,007,408 |
| 2015-06-19 | 2015-06-17 | 70.000 | 1,611,714 | +5,000 | 4.33% | 112,819,980 |
| 2015-06-18 | 2015-06-16 | 68.000 | 1,606,714 | -4,600 | 4.32% | 109,256,552 |
| 2015-06-17 | 2015-06-15 | 72.000 | 1,611,314 | -11,200 | 4.33% | 116,014,608 |
| 2015-06-16 | 2015-06-12 | 75.000 | 1,622,514 | +100 | 4.36% | 121,688,550 |
| 2015-06-15 | 2015-06-11 | 74.000 | 1,622,414 | +27,800 | 4.36% | 120,058,636 |
| 2015-06-12 | 2015-06-10 | 70.000 | 1,594,614 | -2,500 | 4.29% | 111,622,980 |
| 2015-06-11 | 2015-06-09 | 71.000 | 1,597,114 | +3,900 | 4.29% | 113,395,094 |
| 2015-06-10 | 2015-06-08 | 75.000 | 1,593,214 | +1,600 | 4.28% | 119,491,050 |
| 2015-06-09 | 2015-06-05 | 77.000 | 1,591,614 | -3,200 | 4.28% | 122,554,278 |
| 2015-06-08 | 2015-06-04 | 75.000 | 1,594,814 | -7,800 | 4.29% | 119,611,050 |
| 2015-06-05 | 2015-06-03 | 77.000 | 1,602,614 | +10,500 | 4.31% | 123,401,278 |
| 2015-06-04 | 2015-06-02 | 81.000 | 1,592,114 | +900 | 4.28% | 128,961,234 |
| 2015-06-03 | 2015-06-01 | 82.000 | 1,591,214 | +30,800 | 4.28% | 130,479,548 |
| 2015-06-02 | 2015-05-29 | 75.000 | 1,560,414 | +1,900 | 4.20% | 117,031,050 |
| 2015-06-01 | 2015-05-28 | 78.000 | 1,558,514 | +3,600 | 4.19% | 121,564,092 |
| 2015-05-29 | 2015-05-27 | 77.000 | 1,554,914 | -6,964 | 4.26% | 119,728,378 |
| 2015-05-28 | 2015-05-26 | 76.000 | 1,561,878 | +6,200 | 4.28% | 118,702,728 |
| 2015-05-27 | 2015-05-22 | 80.000 | 1,555,678 | -2,710 | 4.26% | 124,454,240 |
| 2015-05-19 | 2015-05-15 | 65.000 | 1,558,388 | +185,200 | 4.78% | 101,295,220 |
| 2015-05-18 | 2015-05-14 | 55.000 | 1,373,188 | -10,000 | 4.59% | 75,525,340 |
| 2015-05-15 | 2015-05-13 | 54.000 | 1,383,188 | -15,900 | 4.63% | 74,692,152 |
| 2015-05-14 | 2015-05-12 | 49.500 | 1,399,088 | +3,700 | 4.68% | 69,254,856 |
| 2015-05-13 | 2015-05-11 | 53.000 | 1,395,388 | +500 | 4.67% | 73,955,564 |
| 2015-05-12 | 2015-05-08 | 52.000 | 1,394,888 | -800 | 4.67% | 72,534,176 |
| 2015-05-11 | 2015-05-07 | 48.500 | 1,395,688 | -51,500 | 4.67% | 67,690,868 |
| 2015-05-08 | 2015-05-06 | 50.000 | 1,447,188 | -1,000 | 4.84% | 72,359,400 |
| 2015-05-07 | 2015-05-05 | 45.500 | 1,448,188 | +90,300 | 5.21% | 65,892,554 |
| 2015-05-06 | 2015-05-04 | 46.000 | 1,357,888 | +47,800 | 4.89% | 62,462,848 |
| 2015-05-05 | 2015-04-30 | 45.500 | 1,310,088 | +500 | 4.71% | 59,609,004 |
| 2015-05-04 | 2015-04-29 | 47.000 | 1,309,588 | +428,700 | 4.71% | 61,550,636 |
| 2015-04-30 | 2015-04-28 | 45.500 | 880,888 | +7,000 | 3.17% | 40,080,404 |
| 2015-04-29 | 2015-04-27 | 44.500 | 873,888 | +165,600 | 3.14% | 38,888,016 |
| 2015-04-28 | 2015-04-24 | 43.500 | 708,288 | +213,600 | 2.55% | 30,810,528 |
| 2015-04-27 | 2015-04-23 | 44.500 | 494,688 | +287,400 | 1.78% | 22,013,616 |
| 2015-04-24 | 2015-04-22 | 39.500 | 207,288 | +2,100 | 0.75% | 8,187,876 |
| 2015-04-23 | 2015-04-21 | 39.500 | 205,188 | +4,900 | 0.74% | 8,104,926 |
| 2015-04-22 | 2015-04-20 | 39.500 | 200,288 | +7,600 | 0.72% | 7,911,376 |
| 2015-04-21 | 2015-04-17 | 36.500 | 192,688 | +6,100 | 0.69% | 7,033,112 |
| 2015-04-20 | 2015-04-16 | 41.000 | 186,588 | +32,300 | 0.67% | 7,650,108 |
| 2015-04-13 | 2015-04-09 | 31.500 | 154,288 | +30,500 | 0.56% | 4,860,072 |
| 2015-04-10 | 2015-04-08 | 32.500 | 123,788 | +17,100 | 0.45% | 4,023,110 |
| 2015-04-09 | 2015-04-02 | 30.000 | 106,688 | +700 | 0.38% | 3,200,640 |
| 2015-04-02 | 2015-03-31 | 29.500 | 105,988 | -1,100 | 0.38% | 3,126,646 |
| 2015-04-01 | 2015-03-30 | 30.500 | 107,088 | +800 | 0.39% | 3,266,184 |
| 2015-03-31 | 2015-03-27 | 30.000 | 106,288 | +200 | 0.38% | 3,188,640 |
| 2015-03-26 | 2015-03-24 | 31.500 | 106,088 | -1,000 | 0.38% | 3,341,772 |
| 2015-03-25 | 2015-03-23 | 31.500 | 107,088 | -100 | 0.39% | 3,373,272 |
| 2015-03-18 | 2015-03-16 | 31.500 | 107,188 | +100 | 0.39% | 3,376,422 |
| 2015-03-06 | 2015-03-04 | 33.000 | 107,088 | +1,000 | 0.39% | 3,533,904 |
| 2015-02-24 | 2015-02-18 | 38.000 | 106,088 | +200 | 0.40% | 4,031,344 |
| 2015-02-23 | 2015-02-16 | 38.000 | 105,888 | +1,000 | 0.40% | 4,023,744 |
| 2015-02-16 | 2015-02-12 | 38.000 | 104,888 | +1,900 | 0.44% | 3,985,744 |
| 2015-02-13 | 2015-02-11 | 40.000 | 102,988 | +700 | 0.43% | 4,119,520 |
| 2015-02-10 | 2015-02-06 | 34.500 | 102,288 | +100 | 0.43% | 3,528,936 |
| 2015-02-05 | 2015-02-03 | 34.000 | 102,188 | +100 | 0.53% | 3,474,392 |
| 2015-02-03 | 2015-01-30 | 32.000 | 102,088 | +300 | 0.52% | 3,266,816 |
| 2015-02-02 | 2015-01-29 | 30.000 | 101,788 | +100 | 0.52% | 3,053,640 |
| 2015-01-30 | 2015-01-28 | 29.500 | 101,688 | +100 | 0.52% | 2,999,796 |
| 2015-01-29 | 2015-01-27 | 29.000 | 101,588 | +1,100 | 0.52% | 2,946,052 |
| 2015-01-16 | 2015-01-14 | 30.000 | 100,488 | +1,000 | 0.56% | 3,014,640 |
| 2015-01-12 | 2015-01-08 | 32.000 | 99,488 | +1,000 | 0.55% | 3,183,616 |
| 2014-12-18 | 2014-12-16 | 38.000 | 98,488 | +1,000 | 0.55% | 3,742,544 |
| 2014-12-16 | 2014-12-12 | 36.500 | 97,488 | +1,000 | 0.54% | 3,558,312 |
| 2014-12-15 | 2014-12-11 | 37.000 | 96,488 | -495 | 0.53% | 3,570,056 |
| 2014-12-09 | 2014-12-05 | 38.000 | 96,983 | +1,000 | 0.54% | 3,685,354 |
| 2014-12-08 | 2014-12-04 | 35.500 | 95,983 | +1,000 | 0.53% | 3,407,396 |
| 2014-12-05 | 2014-12-03 | 37.500 | 94,983 | +700 | 0.53% | 3,561,862 |
| 2014-12-02 | 2014-11-28 | 38.500 | 94,283 | +1,000 | 0.52% | 3,629,895 |
| 2014-12-01 | 2014-11-27 | 39.500 | 93,283 | -1,600 | 0.52% | 3,684,678 |
| 2014-11-28 | 2014-11-26 | 39.500 | 94,883 | -200 | 0.53% | 3,747,878 |
| 2014-11-27 | 2014-11-25 | 40.000 | 95,083 | +5,000 | 0.53% | 3,803,320 |
| 2014-11-26 | 2014-11-24 | 41.500 | 90,083 | +4,000 | 0.50% | 3,738,444 |
| 2014-11-25 | 2014-11-21 | 41.500 | 86,083 | -500 | 0.48% | 3,572,444 |
| 2014-11-24 | 2014-11-20 | 41.500 | 86,583 | +1,900 | 0.48% | 3,593,194 |
| 2014-11-20 | 2014-11-18 | 43.000 | 84,683 | +800 | 0.47% | 3,641,369 |
| 2014-11-18 | 2014-11-14 | 43.500 | 83,883 | +600 | 0.46% | 3,648,910 |
| 2014-11-17 | 2014-11-13 | 43.500 | 83,283 | -300 | 0.46% | 3,622,810 |
| 2014-11-07 | 2014-11-05 | 43.000 | 83,583 | -900 | 0.46% | 3,594,069 |
| 2014-11-06 | 2014-11-04 | 43.000 | 84,483 | -2,700 | 0.47% | 3,632,769 |
| 2014-11-05 | 2014-11-03 | 43.000 | 87,183 | +900 | 0.48% | 3,748,869 |
| 2014-11-04 | 2014-10-31 | 44.500 | 86,283 | +2,800 | 0.48% | 3,839,593 |
| 2014-10-31 | 2014-10-29 | 46.000 | 83,483 | -200 | 0.46% | 3,840,218 |
| 2014-10-30 | 2014-10-28 | 47.500 | 83,683 | +2,200 | 0.46% | 3,974,942 |
| 2014-10-29 | 2014-10-27 | 45.500 | 81,483 | +200 | 0.45% | 3,707,476 |
| 2014-10-28 | 2014-10-24 | 41.500 | 81,283 | +2,000 | 0.45% | 3,373,244 |
| 2014-10-24 | 2014-10-22 | 42.500 | 79,283 | +4,300 | 0.44% | 3,369,527 |
| 2014-10-23 | 2014-10-21 | 42.500 | 74,983 | +15,000 | 0.42% | 3,186,777 |
| 2014-10-22 | 2014-10-20 | 50.000 | 59,983 | -400 | 0.33% | 2,999,150 |
| 2014-10-21 | 2014-10-17 | 55.000 | 60,383 | -2,100 | 0.33% | 3,321,065 |
| 2014-10-20 | 2014-10-16 | 57.000 | 62,483 | +5,800 | 0.35% | 3,561,531 |
| 2014-10-17 | 2014-10-15 | 58.000 | 56,683 | +7,800 | 0.31% | 3,287,614 |
| 2014-10-14 | 2014-10-10 | 65.000 | 48,883 | +11,500 | 0.28% | 3,177,395 |
| 2014-10-13 | 2014-10-09 | 62.000 | 37,383 | +5,200 | 0.21% | 2,317,746 |
| 2014-10-10 | 2014-10-08 | 58.000 | 32,183 | +600 | 0.18% | 1,866,614 |
| 2014-10-09 | 2014-10-07 | 56.000 | 31,583 | +5,600 | 0.18% | 1,768,648 |
| 2014-10-08 | 2014-10-06 | 52.000 | 25,983 | -200 | 0.15% | 1,351,116 |
| 2014-10-07 | 2014-10-03 | 52.000 | 26,183 | -10,300 | 0.15% | 1,361,516 |
| 2014-10-06 | 2014-09-30 | 52.000 | 36,483 | -10,000 | 0.21% | 1,897,116 |
| 2014-10-03 | 2014-09-29 | 54.000 | 46,483 | -900 | 0.26% | 2,510,082 |
| 2014-09-30 | 2014-09-26 | 48.500 | 47,383 | +100 | 0.27% | 2,298,075 |
| 2014-09-29 | 2014-09-25 | 48.500 | 47,283 | +300 | 0.27% | 2,293,225 |
| 2014-09-23 | 2014-09-19 | 54.000 | 46,983 | +1,000 | 0.27% | 2,537,082 |
| 2014-09-19 | 2014-09-17 | 50.000 | 45,983 | +200 | 0.26% | 2,299,150 |
| 2014-09-18 | 2014-09-16 | 53.000 | 45,783 | -100 | 0.26% | 2,426,499 |
| 2014-09-17 | 2014-09-15 | 52.000 | 45,883 | -12,100 | 0.26% | 2,385,916 |
| 2014-09-16 | 2014-09-12 | 47.500 | 57,983 | -1,900 | 0.33% | 2,754,192 |
| 2014-09-15 | 2014-09-11 | 46.000 | 59,883 | +900 | 0.34% | 2,754,618 |
| 2014-09-12 | 2014-09-10 | 52.000 | 58,983 | -3,000 | 0.34% | 3,067,116 |
| 2014-09-11 | 2014-09-08 | 51.000 | 61,983 | +2,300 | 0.36% | 3,161,133 |
| 2014-09-10 | 2014-09-05 | 50.000 | 59,683 | +800 | 0.34% | 2,984,150 |
| 2014-09-08 | 2014-09-04 | 40.500 | 58,883 | +1,000 | 0.34% | 2,384,762 |
| 2014-09-05 | 2014-09-03 | 36.000 | 57,883 | +30,000 | 0.33% | 2,083,788 |
| 2014-07-31 | 2014-07-29 | 33.500 | 27,883 | +400 | 0.16% | 934,080 |
| 2014-07-30 | 2014-07-28 | 33.000 | 27,483 | -100 | 0.16% | 906,939 |
| 2014-07-18 | 2014-07-16 | 35.500 | 27,583 | +2,000 | 0.16% | 979,196 |
| 2014-06-20 | 2014-06-18 | 37.500 | 25,583 | +400 | 0.15% | 959,362 |
| 2014-06-18 | 2014-06-16 | 40.500 | 25,183 | +100 | 0.15% | 1,019,912 |
| 2014-06-12 | 2014-06-10 | 38.000 | 25,083 | -500 | 0.15% | 953,154 |
| 2014-06-11 | 2014-06-09 | 33.500 | 25,583 | -1,000 | 0.16% | 857,030 |
| 2014-05-15 | 2014-05-13 | 32.000 | 26,583 | -500 | 0.17% | 850,656 |
| 2014-05-07 | 2014-05-02 | 29.000 | 27,083 | -400 | 0.17% | 785,407 |
| 2014-04-24 | 2014-04-22 | 32.000 | 27,483 | +1,000 | 0.17% | 879,456 |
| 2014-04-16 | 2014-04-14 | 32.000 | 26,483 | +600 | 0.17% | 847,456 |
| 2014-04-15 | 2014-04-11 | 32.000 | 25,883 | +1,000 | 0.16% | 828,256 |
| 2014-04-10 | 2014-04-08 | 31.500 | 24,883 | +1,000 | 0.16% | 783,814 |
| 2014-04-07 | 2014-04-03 | 33.000 | 23,883 | +600 | 0.15% | 788,139 |
| 2014-03-31 | 2014-03-27 | 33.500 | 23,283 | -6 | 0.15% | 779,980 |
| 2014-03-25 | 2014-03-21 | 33.500 | 23,289 | -400 | 0.15% | 780,182 |
| 2014-03-18 | 2014-03-14 | 30.000 | 23,689 | +1,000 | 0.15% | 710,670 |
| 2014-03-14 | 2014-03-12 | 33.000 | 22,689 | -300 | 0.14% | 748,737 |
| 2014-03-11 | 2014-03-07 | 32.500 | 22,989 | +600 | 0.15% | 747,142 |
| 2014-03-07 | 2014-03-05 | 33.500 | 22,389 | -1,000 | 0.15% | 750,032 |
| 2014-03-06 | 2014-03-04 | 33.500 | 23,389 | +400 | 0.15% | 783,532 |
| 2014-03-04 | 2014-02-28 | 34.000 | 22,989 | +500 | 0.16% | 781,626 |
| 2014-02-27 | 2014-02-25 | 35.000 | 22,489 | -4,900 | 0.20% | 787,115 |
| 2014-02-24 | 2014-02-20 | 37.000 | 27,389 | -2,000 | 0.34% | 1,013,393 |
| 2014-02-18 | 2014-02-14 | 37.000 | 29,389 | -3,000 | 0.37% | 1,087,393 |
| 2014-02-11 | 2014-02-07 | 37.000 | 32,389 | +900 | 0.40% | 1,198,393 |
| 2014-02-10 | 2014-02-06 | 37.500 | 31,489 | -900 | 0.39% | 1,180,837 |
| 2014-02-07 | 2014-02-05 | 36.500 | 32,389 | -1,000 | 0.40% | 1,182,198 |
| 2014-01-07 | 2014-01-03 | 42.000 | 33,389 | -500 | 0.42% | 1,402,338 |
| 2014-01-06 | 2014-01-02 | 39.000 | 33,889 | +400 | 0.42% | 1,321,671 |
| 2013-12-30 | 2013-12-24 | 41.500 | 33,489 | +100 | 0.42% | 1,389,793 |
| 2013-12-27 | 2013-12-20 | 41.500 | 33,389 | -1,700 | 0.42% | 1,385,643 |
| 2013-12-16 | 2013-12-12 | 42.500 | 35,089 | -500 | 0.44% | 1,491,282 |
| 2013-12-12 | 2013-12-10 | 42.500 | 35,589 | +500 | 0.44% | 1,512,532 |
| 2013-12-06 | 2013-12-04 | 42.500 | 35,089 | +1,000 | 0.44% | 1,491,282 |
| 2013-12-02 | 2013-11-28 | 42.500 | 34,089 | -1,500 | 0.43% | 1,448,782 |
| 2013-11-29 | 2013-11-27 | 42.000 | 35,589 | +1,000 | 0.44% | 1,494,738 |
| 2013-11-28 | 2013-11-26 | 43.000 | 34,589 | -500 | 0.43% | 1,487,327 |
| 2013-11-27 | 2013-11-25 | 41.500 | 35,089 | -800 | 0.44% | 1,456,193 |
| 2013-11-25 | 2013-11-21 | 42.000 | 35,889 | +500 | 0.45% | 1,507,338 |
| 2013-11-20 | 2013-11-18 | 42.500 | 35,389 | +1,100 | 0.44% | 1,504,032 |
| 2013-11-18 | 2013-11-14 | 43.500 | 34,289 | +1,000 | 0.43% | 1,491,571 |
| 2013-11-12 | 2013-11-08 | 47.000 | 33,289 | -500 | 0.42% | 1,564,583 |
| 2013-11-11 | 2013-11-07 | 43.500 | 33,789 | +4,600 | 0.42% | 1,469,821 |
| 2013-11-08 | 2013-11-06 | 45.000 | 29,189 | -100 | 0.36% | 1,313,505 |
| 2013-11-06 | 2013-11-04 | 42.500 | 29,289 | +2,500 | 0.40% | 1,244,782 |
| 2013-11-05 | 2013-11-01 | 45.000 | 26,789 | +900 | 0.36% | 1,205,505 |
| 2013-10-29 | 2013-10-25 | 46.000 | 25,889 | +400 | 0.49% | 1,190,894 |
| 2013-10-25 | 2013-10-23 | 47.000 | 25,489 | +500 | 0.94% | 1,197,983 |
| 2013-10-24 | 2013-10-22 | 47.500 | 24,989 | +2,000 | 0.93% | 1,186,977 |
| 2013-10-23 | 2013-10-21 | 48.500 | 22,989 | +1,000 | 0.85% | 1,114,966 |
| 2013-10-17 | 2013-10-15 | 48.000 | 21,989 | +100 | 0.81% | 1,055,472 |
| 2013-10-15 | 2013-10-10 | 49.000 | 21,889 | +200 | 0.81% | 1,072,561 |
| 2013-10-11 | 2013-10-09 | 50.000 | 21,689 | -600 | 0.80% | 1,084,450 |
| 2013-10-08 | 2013-10-04 | 54.000 | 22,289 | -1,000 | 0.83% | 1,203,606 |
| 2013-10-04 | 2013-10-02 | 62.000 | 23,289 | +300 | 0.86% | 1,443,918 |
| 2013-10-03 | 2013-09-30 | 56.000 | 22,989 | +1,300 | 0.85% | 1,287,384 |
| 2013-09-30 | 2013-09-26 | 44.500 | 21,689 | -4,000 | 0.80% | 965,160 |
| 2013-09-27 | 2013-09-25 | 45.000 | 25,689 | -1,000 | 0.95% | 1,156,005 |
| 2013-09-26 | 2013-09-24 | 44.500 | 26,689 | -5,600 | 0.99% | 1,187,660 |
| 2013-09-12 | 2013-09-10 | 44.500 | 32,289 | +1,200 | 1.20% | 1,436,860 |
| 2013-09-11 | 2013-09-09 | 44.500 | 31,089 | +800 | 1.15% | 1,383,460 |
| 2013-09-04 | 2013-09-02 | 44.500 | 30,289 | -180 | 1.12% | 1,347,860 |
| 2013-08-26 | 2013-08-22 | 44.500 | 30,469 | +1,000 | 1.13% | 1,355,870 |
| 2013-08-20 | 2013-08-16 | 42.500 | 29,469 | -500 | 1.09% | 1,252,432 |
| 2013-08-19 | 2013-08-15 | 41.000 | 29,969 | +3,700 | 1.11% | 1,228,729 |
| 2013-08-16 | 2013-08-13 | 42.000 | 26,269 | +3,400 | 0.97% | 1,103,298 |
| 2013-08-15 | 2013-08-12 | 41.500 | 22,869 | +1,000 | 0.85% | 949,063 |
| 2013-08-12 | 2013-08-08 | 40.000 | 21,869 | +1,000 | 0.81% | 874,760 |
| 2013-08-09 | 2013-08-07 | 41.000 | 20,869 | +2,000 | 0.77% | 855,629 |
| 2013-07-26 | 2013-07-24 | 69.000 | 18,869 | -100 | 0.70% | 1,301,961 |
| 2013-07-17 | 2013-07-15 | 72.000 | 18,969 | +6 | 0.79% | 1,365,768 |
| 2013-06-21 | 2013-06-19 | 75.000 | 18,963 | -800 | 0.96% | 1,422,225 |
| 2013-06-19 | 2013-06-17 | 70.000 | 19,763 | -474,313 | 1.00% | 1,383,410 |
| 2013-06-04 | 2013-05-31 | 67.500 | 494,076 | +474,313 | 24.91% | 33,350,130 |
| 2013-05-09 | 2013-05-07 | 70.000 | 19,763 | +476 | 1.27% | 1,383,410 |
| 2013-05-08 | 2013-05-06 | 60.000 | 19,287 | -440 | 1.24% | 1,157,220 |
| 2013-04-30 | 2013-04-26 | 50.000 | 19,727 | +596 | 1.27% | 986,350 |
| 2013-04-29 | 2013-04-25 | 47.500 | 19,131 | +80 | 1.23% | 908,722 |
| 2013-03-18 | 2013-03-14 | 75.000 | 19,051 | +100 | 1.23% | 1,428,825 |
| 2013-03-14 | 2013-03-12 | 75.000 | 18,951 | +104 | 1.22% | 1,421,325 |
| 2013-01-28 | 2013-01-24 | 92.500 | 18,847 | +24 | 1.21% | 1,743,347 |
| 2012-11-06 | 2012-11-02 | 75.000 | 18,823 | -1 | 1.21% | 1,411,725 |
| 2012-09-04 | 2012-08-31 | 65.000 | 18,824 | +2,508 | 1.21% | 1,223,560 |
| 2012-03-05 | 2012-03-01 | 130.000 | 16,316 | +8 | 1.05% | 2,121,080 |
| 2012-02-14 | 2012-02-10 | 112.500 | 16,308 | -1,724 | 1.05% | 1,834,650 |
| 2012-02-09 | 2012-02-07 | 112.500 | 18,032 | +1,724 | 1.16% | 2,028,600 |
| 2012-02-06 | 2012-02-02 | 105.000 | 16,308 | -200 | 1.05% | 1,712,340 |
| 2012-02-03 | 2012-02-01 | 102.500 | 16,508 | +800 | 1.06% | 1,692,070 |
| 2012-02-02 | 2012-01-31 | 97.500 | 15,708 | +200 | 1.01% | 1,531,530 |
| 2011-11-22 | 2011-11-18 | 162.500 | 15,508 | -1,236 | 1.00% | 2,520,050 |
| 2011-11-16 | 2011-11-14 | 185.000 | 16,744 | -12 | 1.08% | 3,097,640 |
| 2011-11-15 | 2011-11-11 | 177.500 | 16,756 | -68 | 1.08% | 2,974,190 |
| 2011-11-14 | 2011-11-10 | 182.500 | 16,824 | -200 | 1.08% | 3,070,380 |
| 2011-11-11 | 2011-11-09 | 165.000 | 17,024 | +1,304 | 1.10% | 2,808,960 |
| 2011-09-16 | 2011-09-14 | 132.500 | 15,720 | -160 | 1.01% | 2,082,900 |
| 2011-08-29 | 2011-08-25 | 145.000 | 15,880 | -400 | 1.02% | 2,302,600 |
| 2011-08-24 | 2011-08-22 | 132.500 | 16,280 | -148 | 1.05% | 2,157,100 |
| 2011-08-22 | 2011-08-18 | 130.000 | 16,428 | -12 | 1.06% | 2,135,640 |
| 2011-08-17 | 2011-08-15 | 130.000 | 16,440 | +12 | 1.06% | 2,137,200 |
| 2011-08-02 | 2011-07-29 | 165.000 | 16,428 | +236 | 1.06% | 2,710,620 |
| 2011-08-01 | 2011-07-28 | 167.500 | 16,192 | +84 | 1.04% | 2,712,160 |
| 2011-07-28 | 2011-07-26 | 172.500 | 16,108 | +400 | 1.04% | 2,778,630 |
| 2011-07-15 | 2011-07-13 | 177.500 | 15,708 | -520 | 1.06% | 2,788,170 |
| 2011-07-14 | 2011-07-12 | 177.500 | 16,228 | +120 | 1.10% | 2,880,470 |
| 2011-07-04 | 2011-06-29 | 160.000 | 16,108 | +114 | 1.09% | 2,577,280 |
| 2011-06-29 | 2011-06-27 | 160.000 | 15,994 | +80 | 1.08% | 2,559,040 |
| 2011-06-15 | 2011-06-13 | 167.500 | 15,914 | -192 | 1.08% | 2,665,595 |
| 2011-06-10 | 2011-06-08 | 192.500 | 16,106 | +36 | 1.09% | 3,100,405 |
| 2011-05-26 | 2011-05-24 | 195.000 | 16,070 | -12 | 1.09% | 3,133,650 |
| 2011-05-25 | 2011-05-23 | 210.000 | 16,082 | -1,000 | 1.09% | 3,377,220 |
| 2011-05-20 | 2011-05-18 | 187.500 | 17,082 | -4 | 1.15% | 3,202,875 |
| 2011-05-18 | 2011-05-16 | 190.000 | 17,086 | +200 | 1.15% | 3,246,340 |
| 2011-05-11 | 2011-05-06 | 195.000 | 16,886 | +200 | 1.14% | 3,292,770 |
| 2011-05-06 | 2011-05-04 | 197.500 | 16,686 | +80 | 1.13% | 3,295,485 |
| 2011-05-03 | 2011-04-28 | 200.000 | 16,606 | +24 | 1.12% | 3,321,200 |
| 2011-04-28 | 2011-04-26 | 207.500 | 16,582 | -400 | 1.12% | 3,440,765 |
| 2011-04-15 | 2011-04-13 | 210.000 | 16,982 | -16 | 1.15% | 3,566,220 |
| 2011-04-14 | 2011-04-12 | 207.500 | 16,998 | -24 | 1.15% | 3,527,085 |
| 2011-04-13 | 2011-04-11 | 210.000 | 17,022 | +160 | 1.15% | 3,574,620 |
| 2011-04-12 | 2011-04-08 | 210.000 | 16,862 | -84 | 1.14% | 3,541,020 |
| 2011-04-08 | 2011-04-06 | 187.500 | 16,946 | -48 | 1.15% | 3,177,375 |
| 2011-03-29 | 2011-03-25 | 185.000 | 16,994 | -92 | 1.15% | 3,143,890 |
| 2011-03-28 | 2011-03-24 | 187.500 | 17,086 | +64 | 1.15% | 3,203,625 |
| 2011-03-25 | 2011-03-23 | 182.500 | 17,022 | +380 | 1.15% | 3,106,515 |
| 2011-03-24 | 2011-03-22 | 180.000 | 16,642 | +160 | 1.12% | 2,995,560 |
| 2011-03-23 | 2011-03-21 | 187.500 | 16,482 | +264 | 1.11% | 3,090,375 |
| 2011-03-22 | 2011-03-18 | 180.000 | 16,218 | +92 | 1.10% | 2,919,240 |
| 2011-03-14 | 2011-03-10 | 205.000 | 16,126 | +524 | 1.09% | 3,305,830 |
| 2011-03-11 | 2011-03-09 | 217.500 | 15,602 | +172 | 1.05% | 3,393,435 |
| 2011-03-10 | 2011-03-08 | 202.500 | 15,430 | +56 | 1.04% | 3,124,575 |
| 2011-03-09 | 2011-03-07 | 202.500 | 15,374 | +452 | 1.04% | 3,113,235 |
| 2011-03-08 | 2011-03-04 | 187.500 | 14,922 | -80 | 1.01% | 2,797,875 |
| 2011-03-07 | 2011-03-03 | 177.500 | 15,002 | -120 | 1.01% | 2,662,855 |
| 2011-03-04 | 2011-03-02 | 180.000 | 15,122 | +80 | 1.02% | 2,721,960 |
| 2011-02-28 | 2011-02-24 | 175.000 | 15,042 | +600 | 1.02% | 2,632,350 |
| 2011-02-23 | 2011-02-21 | 187.500 | 14,442 | -740 | 0.98% | 2,707,875 |
| 2011-02-22 | 2011-02-18 | 192.500 | 15,182 | +120 | 1.03% | 2,922,535 |
| 2011-02-17 | 2011-02-15 | 182.500 | 15,062 | +200 | 1.02% | 2,748,815 |
| 2011-02-16 | 2011-02-14 | 185.000 | 14,862 | +540 | 1.00% | 2,749,470 |
| 2011-02-14 | 2011-02-10 | 185.000 | 14,322 | +144 | 0.97% | 2,649,570 |
| 2011-02-09 | 2011-02-07 | 212.500 | 14,178 | -44 | 0.96% | 3,012,825 |
| 2011-01-26 | 2011-01-24 | 187.500 | 14,222 | +40 | 0.96% | 2,666,625 |
| 2011-01-25 | 2011-01-21 | 190.000 | 14,182 | +240 | 0.96% | 2,694,580 |
| 2011-01-17 | 2011-01-13 | 222.500 | 13,942 | +4 | 0.94% | 3,102,095 |
| 2011-01-07 | 2011-01-05 | 227.500 | 13,938 | +200 | 0.94% | 3,170,895 |
| 2011-01-04 | 2010-12-31 | 232.500 | 13,738 | +200 | 0.93% | 3,194,085 |
| 2010-12-23 | 2010-12-21 | 230.000 | 13,538 | +400 | 0.92% | 3,113,740 |
| 2010-11-23 | 2010-11-19 | 270.000 | 13,138 | +8 | 0.90% | 3,547,260 |
| 2010-11-09 | 2010-11-05 | 290.000 | 13,130 | +200 | 0.90% | 3,807,700 |
| 2010-11-08 | 2010-11-04 | 295.000 | 12,930 | +160 | 0.89% | 3,814,350 |
| 2010-11-05 | 2010-11-03 | 302.500 | 12,770 | +200 | 0.88% | 3,862,925 |
| 2010-11-04 | 2010-11-02 | 300.000 | 12,570 | +480 | 0.86% | 3,771,000 |
| 2010-11-03 | 2010-11-01 | 295.000 | 12,090 | +156 | 0.83% | 3,566,550 |
| 2010-10-27 | 2010-10-25 | 300.000 | 11,934 | +88 | 0.82% | 3,580,200 |
| 2010-10-26 | 2010-10-22 | 305.000 | 11,846 | +120 | 0.81% | 3,613,030 |
| 2010-10-25 | 2010-10-21 | 315.000 | 11,726 | +4 | 0.81% | 3,693,690 |
| 2010-10-22 | 2010-10-20 | 320.000 | 11,722 | +80 | 0.81% | 3,751,040 |
| 2010-10-20 | 2010-10-18 | 310.000 | 11,642 | +336 | 0.80% | 3,609,020 |
| 2010-10-19 | 2010-10-15 | 322.500 | 11,306 | +212 | 0.78% | 3,646,185 |
| 2010-10-18 | 2010-10-14 | 327.500 | 11,094 | -80 | 0.76% | 3,633,285 |
| 2010-10-15 | 2010-10-13 | 317.500 | 11,174 | +208 | 0.92% | 3,547,745 |
| 2010-10-13 | 2010-10-11 | 325.000 | 10,966 | +432 | 0.90% | 3,563,950 |
| 2010-10-12 | 2010-10-08 | 325.000 | 10,534 | -400 | 0.86% | 3,423,550 |
| 2010-09-30 | 2010-09-28 | 337.500 | 10,934 | -28 | 0.90% | 3,690,225 |
| 2010-09-28 | 2010-09-24 | 340.000 | 10,962 | +36 | 0.90% | 3,727,080 |
| 2010-09-27 | 2010-09-22 | 342.500 | 10,926 | -120 | 0.90% | 3,742,155 |
| 2010-09-24 | 2010-09-21 | 317.500 | 11,046 | +80 | 0.91% | 3,507,105 |
| 2010-09-21 | 2010-09-17 | 330.000 | 10,966 | +16 | 0.90% | 3,618,780 |
| 2010-09-20 | 2010-09-16 | 350.000 | 10,950 | -16 | 0.90% | 3,832,500 |
| 2010-09-17 | 2010-09-15 | 370.000 | 10,966 | -440 | 0.90% | 4,057,420 |
| 2010-09-16 | 2010-09-14 | 297.500 | 11,406 | +80 | 0.94% | 3,393,285 |
| 2010-09-14 | 2010-09-10 | 297.500 | 11,326 | -800 | 0.93% | 3,369,485 |
| 2010-09-13 | 2010-09-09 | 295.000 | 12,126 | +72 | 1.00% | 3,577,170 |
| 2010-09-07 | 2010-09-03 | 295.000 | 12,054 | -1,000 | 0.99% | 3,555,930 |
| 2010-09-02 | 2010-08-31 | 287.500 | 13,054 | -600 | 1.07% | 3,753,025 |
| 2010-08-31 | 2010-08-27 | 300.000 | 13,654 | +100 | 1.12% | 4,096,200 |
| 2010-08-30 | 2010-08-26 | 300.000 | 13,554 | -832 | 1.11% | 4,066,200 |
| 2010-08-27 | 2010-08-25 | 302.500 | 14,386 | -40 | 1.18% | 4,351,765 |
| 2010-08-26 | 2010-08-24 | 310.000 | 14,426 | -680 | 1.18% | 4,472,060 |
| 2010-08-24 | 2010-08-20 | 292.500 | 15,106 | -680 | 1.24% | 4,418,505 |
| 2010-08-23 | 2010-08-19 | 292.500 | 15,786 | +160 | 1.30% | 4,617,405 |
| 2010-08-19 | 2010-08-17 | 300.000 | 15,626 | +160 | 1.28% | 4,687,800 |
| 2010-08-13 | 2010-08-11 | 295.000 | 15,466 | +160 | 1.27% | 4,562,470 |
| 2010-08-11 | 2010-08-09 | 280.000 | 15,306 | +40 | 1.26% | 4,285,680 |
| 2010-08-05 | 2010-08-03 | 277.500 | 15,266 | +44 | 1.25% | 4,236,315 |
| 2010-08-03 | 2010-07-30 | 282.500 | 15,222 | +160 | 1.25% | 4,300,215 |
| 2010-07-30 | 2010-07-28 | 285.000 | 15,062 | -20 | 1.24% | 4,292,670 |
| 2010-07-29 | 2010-07-27 | 280.000 | 15,082 | +268 | 1.24% | 4,222,960 |
| 2010-07-26 | 2010-07-22 | 322.500 | 14,814 | -36 | 1.22% | 4,777,515 |
| 2010-07-23 | 2010-07-21 | 297.500 | 14,850 | +32 | 1.22% | 4,417,875 |
| 2010-07-20 | 2010-07-16 | 257.500 | 14,818 | -52 | 1.22% | 3,815,635 |
| 2010-07-19 | 2010-07-15 | 272.500 | 14,870 | +48 | 1.22% | 4,052,075 |
| 2010-07-02 | 2010-06-29 | 270.000 | 14,822 | +264 | 1.22% | 4,001,940 |
| 2010-06-30 | 2010-06-28 | 285.000 | 14,558 | +56 | 1.19% | 4,149,030 |
| 2010-06-28 | 2010-06-24 | 285.000 | 14,502 | -56 | 1.19% | 4,133,070 |
| 2010-06-25 | 2010-06-23 | 297.500 | 14,558 | +688 | 1.19% | 4,331,005 |
| 2010-06-24 | 2010-06-22 | 292.500 | 13,870 | +120 | 1.14% | 4,056,975 |
| 2010-06-23 | 2010-06-21 | 302.500 | 13,750 | +200 | 1.13% | 4,159,375 |
| 2010-06-14 | 2010-06-10 | 325.000 | 13,550 | +40 | 1.11% | 4,403,750 |
| 2010-05-19 | 2010-05-17 | 340.000 | 13,510 | -48 | 1.11% | 4,593,400 |
| 2010-05-14 | 2010-05-12 | 375.000 | 13,558 | -400 | 1.11% | 5,084,250 |
| 2010-05-13 | 2010-05-11 | 365.000 | 13,958 | +400 | 1.15% | 5,094,670 |
| 2010-05-12 | 2010-05-10 | 377.500 | 13,558 | -136 | 1.11% | 5,118,145 |
| 2010-05-10 | 2010-05-06 | 342.500 | 13,694 | +1,684 | 1.12% | 4,690,195 |
| 2010-05-07 | 2010-05-05 | 380.000 | 12,010 | +800 | 0.99% | 4,563,800 |
| 2010-05-06 | 2010-05-04 | 402.500 | 11,210 | +800 | 0.92% | 4,512,025 |
| 2010-05-05 | 2010-05-03 | 405.000 | 10,410 | +320 | 0.85% | 4,216,050 |
| 2010-05-04 | 2010-04-30 | 405.000 | 10,090 | +1,352 | 0.83% | 4,086,450 |
| 2010-05-03 | 2010-04-29 | 470.000 | 8,738 | -988 | 0.72% | 4,106,860 |
| 2010-04-30 | 2010-04-28 | 440.000 | 9,726 | +3,596 | 0.80% | 4,279,440 |
| 2010-04-23 | 2010-04-21 | 440.000 | 6,130 | +48 | 0.75% | 2,697,200 |
| 2010-04-19 | 2010-04-15 | 512.500 | 6,082 | -248 | 0.75% | 3,117,025 |
| 2010-04-16 | 2010-04-14 | 502.500 | 6,330 | -544 | 0.78% | 3,180,825 |
| 2010-04-15 | 2010-04-13 | 520.000 | 6,874 | +700 | 0.85% | 3,574,480 |
| 2010-04-14 | 2010-04-12 | 452.500 | 6,174 | +48 | 0.76% | 2,793,735 |
| 2010-04-13 | 2010-04-09 | 442.500 | 6,126 | +960 | 0.75% | 2,710,755 |
| 2010-04-09 | 2010-04-07 | 422.500 | 5,166 | -1,400 | 0.64% | 2,182,635 |
| 2010-04-08 | 2010-04-01 | 442.500 | 6,566 | +116 | 0.81% | 2,905,455 |
| 2010-04-07 | 2010-03-31 | 455.000 | 6,450 | -264 | 0.79% | 2,934,750 |
| 2010-04-01 | 2010-03-30 | 475.000 | 6,714 | -448 | 0.83% | 3,189,150 |
| 2010-03-31 | 2010-03-29 | 490.000 | 7,162 | +68 | 0.88% | 3,509,380 |
| 2010-03-18 | 2010-03-16 | 433.333 | 7,094 | +4 | 0.87% | 3,074,067 |
| 2010-03-17 | 2010-03-15 | 440.000 | 7,090 | -886 | 0.87% | 3,119,600 |
| 2010-03-16 | 2010-03-12 | 442.222 | 7,976 | +963 | 0.87% | 3,527,164 |
| 2010-03-15 | 2010-03-11 | 448.889 | 7,013 | +45 | 0.77% | 3,148,058 |
| 2010-03-10 | 2010-03-08 | 464.444 | 6,968 | +5 | 0.76% | 3,236,249 |
| 2010-02-02 | 2010-01-29 | 526.667 | 6,963 | +90 | 0.87% | 3,667,180 |
| 2010-01-22 | 2010-01-20 | 600.000 | 6,873 | -842 | 0.86% | 4,123,800 |
| 2010-01-21 | 2010-01-19 | 600.000 | 7,715 | +45 | 0.96% | 4,629,000 |
| 2010-01-20 | 2010-01-18 | 600.000 | 7,670 | -166 | 0.96% | 4,602,000 |
| 2010-01-18 | 2010-01-14 | 633.333 | 7,836 | -3,254 | 0.98% | 4,962,800 |
| 2009-12-28 | 2009-12-22 | 577.778 | 11,090 | +369 | 1.38% | 6,407,556 |
| 2009-12-21 | 2009-12-17 | 555.556 | 10,721 | +522 | 1.34% | 5,956,111 |
| 2009-12-07 | 2009-12-03 | 633.333 | 10,199 | +90 | 1.27% | 6,459,367 |
| 2009-11-30 | 2009-11-26 | 633.333 | 10,109 | +5 | 1.26% | 6,402,367 |
| 2009-11-12 | 2009-11-10 | 666.667 | 10,104 | +180 | 1.33% | 6,736,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 9,924 | -698 | 1.30% | 6,836,533 |
| 2009-11-06 | 2009-11-04 | 622.222 | 10,622 | -715 | 1.39% | 6,609,244 |
| 2009-10-28 | 2009-10-23 | 611.111 | 11,337 | -5 | 1.49% | 6,928,167 |
| 2009-10-27 | 2009-10-22 | 566.667 | 11,342 | +135 | 1.49% | 6,427,133 |
| 2009-10-23 | 2009-10-21 | 588.889 | 11,207 | +23 | 1.47% | 6,599,678 |
| 2009-10-14 | 2009-10-12 | 522.222 | 11,184 | +180 | 1.47% | 5,840,533 |
| 2009-10-02 | 2009-09-29 | 517.778 | 11,004 | +225 | 1.44% | 5,697,627 |
| 2009-09-30 | 2009-09-28 | 500.000 | 10,779 | +27 | 1.42% | 5,389,500 |
| 2009-09-21 | 2009-09-17 | 600.000 | 10,752 | +765 | 1.41% | 6,451,200 |
| 2009-09-16 | 2009-09-14 | 553.333 | 9,987 | +171 | 1.31% | 5,526,140 |
| 2009-09-10 | 2009-09-08 | 544.444 | 9,816 | +679 | 1.29% | 5,344,267 |
| 2009-09-08 | 2009-09-04 | 528.889 | 9,137 | +972 | 1.20% | 4,832,458 |
| 2009-09-07 | 2009-09-03 | 526.667 | 8,165 | +383 | 1.07% | 4,300,233 |
| 2009-09-03 | 2009-09-01 | 555.556 | 7,782 | +135 | 1.07% | 4,323,333 |
| 2009-08-28 | 2009-08-26 | 622.222 | 7,647 | -5 | 1.05% | 4,758,133 |
| 2009-08-27 | 2009-08-25 | 666.667 | 7,652 | +5 | 1.06% | 5,101,333 |
| 2009-08-25 | 2009-08-21 | 600.000 | 7,647 | +67 | 1.05% | 4,588,200 |
| 2009-08-24 | 2009-08-20 | 600.000 | 7,580 | +810 | 1.05% | 4,548,000 |
| 2009-08-20 | 2009-08-18 | 622.222 | 6,770 | -45 | 0.93% | 4,212,444 |
| 2009-08-17 | 2009-08-13 | 666.667 | 6,815 | +45 | 0.94% | 4,543,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 6,770 | +45 | 0.93% | 4,362,889 |
| 2009-08-13 | 2009-08-11 | 677.778 | 6,725 | +450 | 0.93% | 4,558,056 |
| 2009-08-11 | 2009-08-07 | 700.000 | 6,275 | +248 | 0.87% | 4,392,500 |
| 2009-08-10 | 2009-08-06 | 688.889 | 6,027 | +225 | 0.83% | 4,151,933 |
| 2009-08-05 | 2009-08-03 | 744.444 | 5,802 | +315 | 0.80% | 4,319,267 |
| 2009-07-30 | 2009-07-28 | 744.444 | 5,487 | +81 | 0.76% | 4,084,767 |
| 2009-07-29 | 2009-07-27 | 766.667 | 5,406 | +1,345 | 0.75% | 4,144,600 |
| 2009-07-27 | 2009-07-23 | 755.556 | 4,061 | +5 | 0.56% | 3,068,311 |
| 2009-07-22 | 2009-07-20 | 755.556 | 4,056 | -5 | 0.60% | 3,064,533 |
| 2009-07-21 | 2009-07-17 | 766.667 | 4,061 | -4 | 0.60% | 3,113,433 |
| 2009-07-20 | 2009-07-16 | 844.444 | 4,065 | -36 | 0.60% | 3,432,667 |
| 2009-07-09 | 2009-07-07 | 644.444 | 4,101 | -342 | 0.61% | 2,642,867 |
| 2009-07-07 | 2009-07-03 | 622.222 | 4,443 | -135 | 0.66% | 2,764,533 |
| 2009-07-06 | 2009-07-02 | 633.333 | 4,578 | +1,260 | 0.68% | 2,899,400 |
| 2009-07-03 | 2009-06-30 | 677.778 | 3,318 | +630 | 0.49% | 2,248,867 |
| 2009-07-02 | 2009-06-29 | 744.444 | 2,688 | +180 | 0.40% | 2,001,067 |
| 2009-06-29 | 2009-06-25 | 711.111 | 2,508 | +9 | 0.37% | 1,783,467 |
| 2009-06-26 | 2009-06-24 | 700.000 | 2,499 | +45 | 0.37% | 1,749,300 |
| 2009-06-25 | 2009-06-23 | 733.333 | 2,454 | +450 | 0.37% | 1,799,600 |
| 2009-06-24 | 2009-06-22 | 844.444 | 2,004 | -86 | 0.30% | 1,692,267 |
| 2009-06-23 | 2009-06-19 | 855.556 | 2,090 | +23 | 0.31% | 1,788,111 |
| 2009-06-17 | 2009-06-15 | 888.889 | 2,067 | +45 | 0.33% | 1,837,333 |
| 2009-06-16 | 2009-06-12 | 900.000 | 2,022 | +45 | 0.32% | 1,819,800 |
| 2009-06-15 | 2009-06-11 | 944.444 | 1,977 | +580 | 0.31% | 1,867,167 |
| 2009-06-12 | 2009-06-10 | 988.889 | 1,397 | +1,301 | 0.22% | 1,381,478 |
| 2009-06-11 | 2009-06-09 | 977.778 | 96 | -1,755 | 0.02% | 93,867 |
| 2009-06-10 | 2009-06-08 | 888.889 | 1,851 | -9 | 0.29% | 1,645,333 |
| 2009-06-09 | 2009-06-05 | 833.333 | 1,860 | +9 | 0.29% | 1,550,000 |
| 2009-05-14 | 2009-05-12 | 822.222 | 1,851 | +1,395 | 0.29% | 1,521,933 |
| 2009-05-13 | 2009-05-11 | 800.000 | 456 | +450 | 0.07% | 364,800 |
| 2008-12-09 | 2008-12-05 | 844.444 | 6 | -1,373 | 0.00% | 5,067 |
| 2008-12-03 | 2008-12-01 | 777.778 | 1,379 | -22 | 0.22% | 1,072,556 |
| 2008-11-24 | 2008-11-20 | 922.222 | 1,401 | -59 | 0.22% | 1,292,033 |
| 2008-11-20 | 2008-11-18 | 844.444 | 1,460 | -85 | 0.23% | 1,232,889 |
| 2008-11-19 | 2008-11-17 | 911.111 | 1,545 | -54 | 0.24% | 1,407,667 |
| 2008-11-18 | 2008-11-14 | 922.222 | 1,599 | -126 | 0.25% | 1,474,633 |
| 2008-11-06 | 2008-11-04 | 844.444 | 1,725 | -5 | 0.27% | 1,456,667 |
| 2008-11-05 | 2008-11-03 | 777.778 | 1,730 | -54 | 0.27% | 1,345,556 |
| 2008-11-03 | 2008-10-30 | 855.556 | 1,784 | -103 | 0.28% | 1,526,311 |
| 2008-09-25 | 2008-09-23 | 1133.333 | 1,887 | -45 | 0.30% | 2,138,600 |
| 2008-09-22 | 2008-09-18 | 1066.667 | 1,932 | -5 | 0.30% | 2,060,800 |
| 2008-09-11 | 2008-09-09 | 944.444 | 1,937 | +45 | 0.30% | 1,829,389 |
| 2008-09-05 | 2008-09-03 | 944.444 | 1,892 | +27 | 0.30% | 1,786,889 |
| 2008-09-04 | 2008-09-02 | 933.333 | 1,865 | +41 | 0.29% | 1,740,667 |
| 2008-09-02 | 2008-08-29 | 1000.000 | 1,824 | +18 | 0.29% | 1,824,000 |
| 2008-09-01 | 2008-08-28 | 1000.000 | 1,806 | +40 | 0.28% | 1,806,000 |
| 2008-08-27 | 2008-08-25 | 911.111 | 1,766 | +9 | 0.28% | 1,609,022 |
| 2008-08-08 | 2008-08-05 | 1066.667 | 1,757 | +23 | 0.28% | 1,874,133 |
| 2008-07-25 | 2008-07-23 | 1022.222 | 1,734 | +22 | 0.27% | 1,772,533 |
| 2008-07-24 | 2008-07-22 | 1066.667 | 1,712 | +27 | 0.27% | 1,826,133 |
| 2008-07-18 | 2008-07-16 | 1044.444 | 1,685 | +162 | 0.27% | 1,759,889 |
| 2008-07-17 | 2008-07-15 | 1066.667 | 1,523 | +90 | 0.24% | 1,624,533 |
| 2008-07-07 | 2008-07-03 | 1066.667 | 1,433 | +5 | 0.23% | 1,528,533 |
| 2008-06-03 | 2008-05-30 | 1177.778 | 1,428 | -81 | 0.22% | 1,681,867 |
| 2008-05-30 | 2008-05-28 | 1111.111 | 1,509 | -18 | 0.24% | 1,676,667 |
| 2008-05-28 | 2008-05-26 | 1133.333 | 1,527 | -86 | 0.24% | 1,730,600 |
| 2008-05-27 | 2008-05-23 | 1177.778 | 1,613 | -67 | 0.25% | 1,899,756 |
| 2008-05-23 | 2008-05-21 | 1177.778 | 1,680 | -221 | 0.26% | 1,978,667 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 1,901 | -189 | 0.30% | 2,238,956 |
| 2008-05-21 | 2008-05-19 | 1200.000 | 2,090 | -90 | 0.33% | 2,508,000 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 2,180 | -76 | 0.34% | 2,664,444 |
| 2008-04-02 | 2008-03-31 | 1111.111 | 2,256 | +2,250 | 0.36% | 2,506,667 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 6 | -1 | 0.00% | 8,267 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 7 | -18 | 0.00% | 9,489 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 25 | -184 | 0.00% | 33,333 |
| 2007-10-26 | 2007-10-24 | 1200.000 | 209 | -68 | 0.03% | 250,800 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 277 | -85 | 0.04% | 320,089 |
| 2007-10-11 | 2007-10-09 | 1200.000 | 362 | +18 | 0.06% | 434,400 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 344 | +45 | 0.05% | 382,222 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 299 | -68 | 0.05% | 338,867 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 367 | -22 | 0.06% | 432,244 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 389 | -23 | 0.06% | 484,089 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 412 | -31 | 0.06% | 521,867 |
| 2007-09-17 | 2007-09-13 | 1400.000 | 443 | -14 | 0.07% | 620,200 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 457 | -22 | 0.07% | 721,044 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 479 | +22 | 0.08% | 808,978 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 457 | +450 | 0.07% | 710,889 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 7 | -18 | 0.00% | 10,733 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 25 | -9 | 0.00% | 42,222 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 34 | 0.01% | 52,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy