History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 293,012 | +0 | 0.20% | 66,221 |
| 2025-10-13 | 2025-10-09 | 0.230 | 293,012 | +0 | 0.20% | 67,393 |
| 2025-10-10 | 2025-10-08 | 0.225 | 293,012 | +0 | 0.20% | 65,928 |
| 2025-10-09 | 2025-10-06 | 0.220 | 293,012 | +0 | 0.20% | 64,463 |
| 2025-10-08 | 2025-10-03 | 0.206 | 293,012 | +0 | 0.20% | 60,360 |
| 2025-10-06 | 2025-10-02 | 0.202 | 293,012 | +0 | 0.20% | 59,188 |
| 2025-10-03 | 2025-09-30 | 0.217 | 293,012 | +0 | 0.20% | 63,584 |
| 2025-10-02 | 2025-09-29 | 0.220 | 293,012 | +0 | 0.20% | 64,463 |
| 2025-09-30 | 2025-09-26 | 0.235 | 293,012 | +0 | 0.20% | 68,858 |
| 2025-09-29 | 2025-09-25 | 0.235 | 293,012 | +0 | 0.20% | 68,858 |
| 2025-09-26 | 2025-09-24 | 0.235 | 293,012 | +0 | 0.20% | 68,858 |
| 2025-09-25 | 2025-09-23 | 0.235 | 293,012 | +0 | 0.20% | 68,858 |
| 2025-09-24 | 2025-09-22 | 0.227 | 293,012 | +0 | 0.20% | 66,514 |
| 2025-09-23 | 2025-09-19 | 0.220 | 293,012 | +0 | 0.20% | 64,463 |
| 2025-09-22 | 2025-09-18 | 0.238 | 293,012 | +0 | 0.20% | 69,737 |
| 2025-09-19 | 2025-09-17 | 0.238 | 293,012 | +0 | 0.20% | 69,737 |
| 2025-09-18 | 2025-09-16 | 0.243 | 293,012 | +0 | 0.20% | 71,202 |
| 2025-09-17 | 2025-09-15 | 0.220 | 293,012 | +0 | 0.20% | 64,463 |
| 2025-09-16 | 2025-09-12 | 0.223 | 293,012 | +0 | 0.20% | 65,342 |
| 2025-09-15 | 2025-09-11 | 0.222 | 293,012 | +0 | 0.20% | 65,049 |
| 2025-09-12 | 2025-09-10 | 0.232 | 293,012 | +0 | 0.20% | 67,979 |
| 2025-09-11 | 2025-09-09 | 0.230 | 293,012 | +0 | 0.20% | 67,393 |
| 2025-09-10 | 2025-09-08 | 0.255 | 293,012 | +0 | 0.20% | 74,718 |
| 2025-09-09 | 2025-09-05 | 0.295 | 293,012 | +0 | 0.20% | 86,439 |
| 2025-09-08 | 2025-09-04 | 0.340 | 293,012 | +0 | 0.20% | 99,624 |
| 2025-09-05 | 2025-09-03 | 0.305 | 293,012 | +0 | 0.20% | 89,369 |
| 2025-09-04 | 2025-09-02 | 0.221 | 293,012 | +0 | 0.20% | 64,756 |
| 2025-09-03 | 2025-09-01 | 0.255 | 293,012 | +0 | 0.20% | 74,718 |
| 2025-09-02 | 2025-08-29 | 0.280 | 293,012 | +0 | 0.20% | 82,043 |
| 2025-09-01 | 2025-08-28 | 0.243 | 293,012 | +0 | 0.20% | 71,202 |
| 2025-08-29 | 2025-08-27 | 0.265 | 293,012 | +0 | 0.20% | 77,648 |
| 2025-08-28 | 2025-08-26 | 0.265 | 293,012 | +0 | 0.20% | 77,648 |
| 2025-08-27 | 2025-08-25 | 0.265 | 293,012 | +0 | 0.20% | 77,648 |
| 2025-08-26 | 2025-08-22 | 0.350 | 293,012 | +0 | 0.20% | 102,554 |
| 2025-08-25 | 2025-08-21 | 0.380 | 293,012 | +0 | 0.20% | 111,345 |
| 2025-08-22 | 2025-08-20 | 0.410 | 293,012 | +0 | 0.20% | 120,135 |
| 2025-08-21 | 2025-08-19 | 0.480 | 293,012 | +0 | 0.20% | 140,646 |
| 2025-08-20 | 2025-08-18 | 0.480 | 293,012 | +0 | 0.20% | 140,646 |
| 2025-08-19 | 2025-08-15 | 0.470 | 293,012 | +0 | 0.20% | 137,716 |
| 2025-08-18 | 2025-08-14 | 0.435 | 293,012 | +0 | 0.20% | 127,460 |
| 2025-08-15 | 2025-08-13 | 0.425 | 293,012 | +0 | 0.20% | 124,530 |
| 2025-08-14 | 2025-08-12 | 0.460 | 293,012 | +0 | 0.20% | 134,786 |
| 2025-08-13 | 2025-08-11 | 0.530 | 293,012 | +0 | 0.20% | 155,296 |
| 2025-08-12 | 2025-08-08 | 0.560 | 293,012 | +0 | 0.20% | 164,087 |
| 2025-08-11 | 2025-08-07 | 0.580 | 293,012 | +0 | 0.20% | 169,947 |
| 2025-08-08 | 2025-08-06 | 0.540 | 293,012 | +0 | 0.20% | 158,226 |
| 2025-08-07 | 2025-08-05 | 0.570 | 293,012 | +0 | 0.20% | 167,017 |
| 2025-08-06 | 2025-08-04 | 0.510 | 293,012 | +0 | 0.20% | 149,436 |
| 2025-08-05 | 2025-08-01 | 0.510 | 293,012 | +0 | 0.20% | 149,436 |
| 2025-08-04 | 2025-07-31 | 0.550 | 293,012 | +0 | 0.20% | 161,157 |
| 2025-08-01 | 2025-07-30 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-31 | 2025-07-29 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-30 | 2025-07-28 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-29 | 2025-07-25 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-28 | 2025-07-24 | 0.590 | 293,012 | +0 | 0.20% | 172,877 |
| 2025-07-25 | 2025-07-23 | 0.590 | 293,012 | +0 | 0.20% | 172,877 |
| 2025-07-24 | 2025-07-22 | 0.590 | 293,012 | +0 | 0.20% | 172,877 |
| 2025-07-23 | 2025-07-21 | 0.570 | 293,012 | +0 | 0.20% | 167,017 |
| 2025-07-22 | 2025-07-18 | 0.570 | 293,012 | +0 | 0.20% | 167,017 |
| 2025-07-21 | 2025-07-17 | 0.570 | 293,012 | +0 | 0.20% | 167,017 |
| 2025-07-18 | 2025-07-16 | 0.640 | 293,012 | +0 | 0.20% | 187,528 |
| 2025-07-17 | 2025-07-15 | 0.610 | 293,012 | +0 | 0.20% | 178,737 |
| 2025-07-16 | 2025-07-14 | 0.600 | 293,012 | +0 | 0.20% | 175,807 |
| 2025-07-15 | 2025-07-11 | 0.600 | 293,012 | +0 | 0.20% | 175,807 |
| 2025-07-14 | 2025-07-10 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-11 | 2025-07-09 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-10 | 2025-07-08 | 0.640 | 293,012 | +0 | 0.20% | 187,528 |
| 2025-07-09 | 2025-07-07 | 0.690 | 293,012 | +0 | 0.20% | 202,178 |
| 2025-07-08 | 2025-07-04 | 0.630 | 293,012 | +0 | 0.20% | 184,598 |
| 2025-07-07 | 2025-07-03 | 0.640 | 293,012 | +0 | 0.20% | 187,528 |
| 2025-07-04 | 2025-07-02 | 0.650 | 293,012 | +0 | 0.20% | 190,458 |
| 2025-07-03 | 2025-06-30 | 0.620 | 293,012 | +0 | 0.20% | 181,667 |
| 2025-07-02 | 2025-06-27 | 0.650 | 293,012 | +0 | 0.20% | 190,458 |
| 2025-06-18 | 2025-06-16 | 0.710 | 293,012 | -1,000 | 0.20% | 208,039 |
| 2025-06-05 | 2025-06-03 | 0.770 | 294,012 | +10,000 | 0.22% | 226,389 |
| 2025-05-22 | 2025-05-20 | 0.930 | 284,012 | +20,000 | 0.22% | 264,131 |
| 2025-05-21 | 2025-05-19 | 1.330 | 264,012 | -10,000 | 0.20% | 351,136 |
| 2025-05-14 | 2025-05-12 | 0.990 | 274,012 | +10,000 | 0.21% | 271,272 |
| 2025-04-22 | 2025-04-16 | 1.150 | 264,012 | -20,000 | 0.20% | 303,614 |
| 2025-04-09 | 2025-04-07 | 0.720 | 284,012 | +10,000 | 0.22% | 204,489 |
| 2025-03-14 | 2025-03-12 | 1.080 | 274,012 | +10,000 | 0.21% | 295,933 |
| 2025-01-14 | 2025-01-10 | 1.060 | 264,012 | -1,000 | 0.20% | 279,853 |
| 2025-01-08 | 2025-01-06 | 0.780 | 265,012 | +1,000 | 0.20% | 206,709 |
| 2024-04-26 | 2024-04-24 | 1.100 | 264,012 | +38,000 | 0.28% | 290,413 |
| 2024-04-24 | 2024-04-22 | 1.050 | 226,012 | +8,000 | 0.24% | 237,313 |
| 2024-03-04 | 2024-02-29 | 0.950 | 218,012 | +24,000 | 0.23% | 207,111 |
| 2024-01-10 | 2024-01-08 | 1.150 | 194,012 | +12,000 | 0.21% | 223,114 |
| 2024-01-09 | 2024-01-05 | 1.050 | 182,012 | +3,000 | 0.19% | 191,113 |
| 2024-01-08 | 2024-01-04 | 1.010 | 179,012 | +2,000 | 0.19% | 180,802 |
| 2024-01-05 | 2024-01-03 | 1.010 | 177,012 | +59,000 | 0.19% | 178,782 |
| 2023-12-15 | 2023-12-13 | 0.920 | 118,012 | +3,000 | 0.13% | 108,571 |
| 2023-12-06 | 2023-12-04 | 0.950 | 115,012 | +7,000 | 0.12% | 109,261 |
| 2023-10-25 | 2023-10-20 | 1.000 | 108,012 | +12,000 | 0.12% | 108,012 |
| 2023-08-24 | 2023-08-22 | 2.300 | 96,012 | +14,000 | 0.10% | 220,828 |
| 2023-08-23 | 2023-08-21 | 2.280 | 82,012 | +32,000 | 0.09% | 186,987 |
| 2023-08-22 | 2023-08-18 | 2.250 | 50,012 | +4,000 | 0.05% | 112,527 |
| 2023-08-18 | 2023-08-16 | 2.200 | 46,012 | +18,000 | 0.05% | 101,226 |
| 2023-08-17 | 2023-08-15 | 2.150 | 28,012 | +15,000 | 0.03% | 60,226 |
| 2023-02-02 | 2023-01-31 | 2.250 | 13,012 | -1,400 | 0.02% | 29,277 |
| 2022-08-02 | 2022-07-29 | 3.400 | 14,412 | -1,000 | 0.02% | 49,001 |
| 2022-06-27 | 2022-06-23 | 4.400 | 15,412 | +1,000 | 0.02% | 67,813 |
| 2022-06-23 | 2022-06-21 | 5.600 | 14,412 | +1,000 | 0.02% | 80,707 |
| 2022-02-18 | 2022-02-16 | 8.800 | 13,412 | -1,000 | 0.02% | 118,026 |
| 2022-01-27 | 2022-01-25 | 8.900 | 14,412 | +1,000 | 0.02% | 128,267 |
| 2021-11-16 | 2021-11-12 | 9.000 | 13,412 | -3,000 | 0.02% | 120,708 |
| 2021-11-08 | 2021-11-04 | 8.000 | 16,412 | -1,000 | 0.02% | 131,296 |
| 2021-11-03 | 2021-11-01 | 8.400 | 17,412 | +1,000 | 0.02% | 146,261 |
| 2021-10-05 | 2021-09-30 | 7.300 | 16,412 | -5,000 | 0.02% | 119,808 |
| 2021-09-29 | 2021-09-27 | 7.000 | 21,412 | +8,000 | 0.03% | 149,884 |
| 2021-05-10 | 2021-05-06 | 4.400 | 13,412 | -6,000 | 0.02% | 59,013 |
| 2021-05-06 | 2021-05-04 | 4.800 | 19,412 | +6,000 | 0.03% | 93,178 |
| 2020-12-09 | 2020-12-07 | 4.800 | 13,412 | -9,700 | 0.02% | 64,378 |
| 2020-08-28 | 2020-08-26 | 3.600 | 23,112 | +600 | 0.03% | 83,203 |
| 2020-07-16 | 2020-07-14 | 2.800 | 22,512 | -15,000 | 0.03% | 63,034 |
| 2020-07-07 | 2020-07-03 | 3.000 | 37,512 | +15,000 | 0.05% | 112,536 |
| 2020-05-26 | 2020-05-22 | 6.200 | 22,512 | -3,000 | 0.03% | 139,574 |
| 2020-04-02 | 2020-03-31 | 3.700 | 25,512 | +3,000 | 0.03% | 94,394 |
| 2020-03-11 | 2020-03-09 | 4.000 | 22,512 | -5,000 | 0.03% | 90,048 |
| 2020-03-09 | 2020-03-05 | 4.300 | 27,512 | -8,000 | 0.04% | 118,302 |
| 2020-03-06 | 2020-03-04 | 4.100 | 35,512 | -12,000 | 0.05% | 145,599 |
| 2020-03-03 | 2020-02-28 | 4.100 | 47,512 | +5,000 | 0.06% | 194,799 |
| 2020-02-26 | 2020-02-24 | 3.800 | 42,512 | +20,000 | 0.06% | 161,546 |
| 2020-01-10 | 2020-01-08 | 6.600 | 22,512 | +2,100 | 0.03% | 148,579 |
| 2020-01-09 | 2020-01-07 | 6.600 | 20,412 | +2,100 | 0.03% | 134,719 |
| 2019-10-29 | 2019-10-25 | 10.600 | 18,312 | -2,200 | 0.02% | 194,107 |
| 2019-10-28 | 2019-10-24 | 10.100 | 20,512 | +7,600 | 0.03% | 207,171 |
| 2019-10-24 | 2019-10-22 | 8.600 | 12,912 | +2,300 | 0.02% | 111,043 |
| 2019-10-18 | 2019-10-16 | 6.200 | 10,612 | +3,400 | 0.01% | 65,794 |
| 2019-10-15 | 2019-10-11 | 6.500 | 7,212 | -200 | 0.01% | 46,878 |
| 2019-03-28 | 2019-03-26 | 8.000 | 7,412 | -1,800 | 0.01% | 59,296 |
| 2018-12-27 | 2018-12-20 | 8.300 | 9,212 | -80 | 0.01% | 76,460 |
| 2018-11-13 | 2018-11-09 | 7.600 | 9,292 | -600 | 0.01% | 70,619 |
| 2018-10-08 | 2018-10-04 | 9.800 | 9,892 | -2,000 | 0.01% | 96,942 |
| 2018-09-21 | 2018-09-19 | 10.900 | 11,892 | +1,800 | 0.02% | 129,623 |
| 2018-09-05 | 2018-09-03 | 12.900 | 10,092 | -2,000 | 0.01% | 130,187 |
| 2018-09-03 | 2018-08-30 | 12.900 | 12,092 | +2,000 | 0.02% | 155,987 |
| 2018-08-31 | 2018-08-29 | 13.700 | 10,092 | -2,000 | 0.01% | 138,260 |
| 2018-08-09 | 2018-08-07 | 13.100 | 12,092 | +2,000 | 0.02% | 158,405 |
| 2018-08-08 | 2018-08-06 | 13.000 | 10,092 | +2,000 | 0.01% | 131,196 |
| 2018-07-24 | 2018-07-20 | 11.500 | 8,092 | -3,000 | 0.01% | 93,058 |
| 2018-07-19 | 2018-07-17 | 11.700 | 11,092 | -1,000 | 0.02% | 129,776 |
| 2018-07-16 | 2018-07-12 | 11.500 | 12,092 | +3,000 | 0.02% | 139,058 |
| 2018-06-21 | 2018-06-19 | 10.100 | 9,092 | -1,000 | 0.01% | 91,829 |
| 2018-06-19 | 2018-06-14 | 10.000 | 10,092 | -3,000 | 0.02% | 100,920 |
| 2018-06-15 | 2018-06-13 | 10.000 | 13,092 | -7,500 | 0.02% | 130,920 |
| 2018-06-06 | 2018-06-04 | 10.200 | 20,592 | -600 | 0.03% | 210,038 |
| 2018-06-05 | 2018-06-01 | 10.000 | 21,192 | -500 | 0.03% | 211,920 |
| 2018-05-15 | 2018-05-11 | 9.800 | 21,692 | +4,500 | 0.03% | 212,582 |
| 2018-04-24 | 2018-04-20 | 9.700 | 17,192 | +5,000 | 0.03% | 166,762 |
| 2018-04-20 | 2018-04-18 | 10.400 | 12,192 | +2,500 | 0.02% | 126,797 |
| 2018-03-27 | 2018-03-23 | 9.900 | 9,692 | -3,000 | 0.02% | 95,951 |
| 2018-02-09 | 2018-02-07 | 10.000 | 12,692 | -1,600 | 0.02% | 126,920 |
| 2018-02-06 | 2018-02-02 | 10.600 | 14,292 | +100 | 0.02% | 151,495 |
| 2018-01-17 | 2018-01-15 | 10.600 | 14,192 | +1,500 | 0.02% | 150,435 |
| 2017-10-06 | 2017-10-03 | 16.000 | 12,692 | -2,000 | 0.02% | 203,072 |
| 2017-09-28 | 2017-09-26 | 14.400 | 14,692 | -2,400 | 0.02% | 211,565 |
| 2017-09-26 | 2017-09-22 | 11.900 | 17,092 | +2,400 | 0.03% | 203,395 |
| 2017-09-19 | 2017-09-15 | 12.000 | 14,692 | -1,000 | 0.02% | 176,304 |
| 2017-09-14 | 2017-09-12 | 12.200 | 15,692 | +1,000 | 0.02% | 191,442 |
| 2017-09-13 | 2017-09-11 | 12.500 | 14,692 | -1,000 | 0.02% | 183,650 |
| 2017-09-12 | 2017-09-08 | 13.000 | 15,692 | +1,000 | 0.02% | 203,996 |
| 2017-08-15 | 2017-08-11 | 11.800 | 14,692 | -5,400 | 0.02% | 173,366 |
| 2017-08-02 | 2017-07-31 | 11.900 | 20,092 | -1,700 | 0.04% | 239,095 |
| 2017-07-28 | 2017-07-26 | 12.100 | 21,792 | -1,500 | 0.04% | 263,683 |
| 2017-07-12 | 2017-07-10 | 15.500 | 23,292 | +5,000 | 0.04% | 361,026 |
| 2017-06-30 | 2017-06-28 | 11.100 | 18,292 | -2,000 | 0.03% | 203,041 |
| 2017-06-29 | 2017-06-27 | 12.300 | 20,292 | +2,000 | 0.04% | 249,592 |
| 2017-06-13 | 2017-06-09 | 15.700 | 18,292 | -2,000 | 0.03% | 287,184 |
| 2017-06-06 | 2017-06-02 | 15.900 | 20,292 | -2,000 | 0.04% | 322,643 |
| 2017-05-29 | 2017-05-25 | 16.300 | 22,292 | +2,000 | 0.04% | 363,360 |
| 2017-05-26 | 2017-05-24 | 17.600 | 20,292 | +1,000 | 0.04% | 357,139 |
| 2017-04-25 | 2017-04-21 | 21.900 | 19,292 | +1,000 | 0.04% | 422,495 |
| 2017-03-09 | 2017-03-07 | 26.000 | 18,292 | +1,000 | 0.03% | 475,592 |
| 2017-02-21 | 2017-02-17 | 19.600 | 17,292 | -1,300 | 0.03% | 338,923 |
| 2016-11-18 | 2016-11-16 | 25.000 | 18,592 | -2,000 | 0.03% | 464,800 |
| 2016-11-03 | 2016-11-01 | 26.500 | 20,592 | -200 | 0.04% | 545,688 |
| 2016-09-26 | 2016-09-22 | 26.500 | 20,792 | -2,000 | 0.04% | 550,988 |
| 2016-09-22 | 2016-09-20 | 25.500 | 22,792 | +2,000 | 0.04% | 581,196 |
| 2016-08-22 | 2016-08-18 | 26.000 | 20,792 | -36,000 | 0.04% | 540,592 |
| 2016-07-29 | 2016-07-27 | 28.500 | 56,792 | -8,000 | 0.11% | 1,618,572 |
| 2016-05-06 | 2016-05-04 | 27.000 | 64,792 | -3,400 | 0.12% | 1,749,384 |
| 2016-04-29 | 2016-04-27 | 26.000 | 68,192 | +3,300 | 0.13% | 1,772,992 |
| 2016-04-21 | 2016-04-19 | 27.000 | 64,892 | +3,400 | 0.12% | 1,752,084 |
| 2016-04-07 | 2016-04-05 | 27.500 | 61,492 | -1,000 | 0.12% | 1,691,030 |
| 2016-04-06 | 2016-04-01 | 26.500 | 62,492 | +1,000 | 0.12% | 1,656,038 |
| 2016-03-31 | 2016-03-29 | 27.500 | 61,492 | -200 | 0.12% | 1,691,030 |
| 2016-03-11 | 2016-03-09 | 29.500 | 61,692 | +200 | 0.12% | 1,819,914 |
| 2016-02-24 | 2016-02-22 | 29.000 | 61,492 | +13,700 | 0.12% | 1,783,268 |
| 2016-02-22 | 2016-02-18 | 30.000 | 47,792 | +20,000 | 0.09% | 1,433,760 |
| 2016-02-19 | 2016-02-17 | 29.000 | 27,792 | +5,000 | 0.05% | 805,968 |
| 2016-01-08 | 2016-01-06 | 42.500 | 22,792 | +2,000 | 0.04% | 968,660 |
| 2016-01-07 | 2016-01-05 | 41.500 | 20,792 | +600 | 0.04% | 862,868 |
| 2015-12-28 | 2015-12-22 | 47.000 | 20,192 | +600 | 0.04% | 949,024 |
| 2015-11-18 | 2015-11-16 | 59.000 | 19,592 | -1,000 | 0.04% | 1,155,928 |
| 2015-11-12 | 2015-11-10 | 55.000 | 20,592 | -900 | 0.06% | 1,132,560 |
| 2015-11-11 | 2015-11-09 | 56.000 | 21,492 | +900 | 0.06% | 1,203,552 |
| 2015-10-28 | 2015-10-26 | 45.500 | 20,592 | -200 | 0.06% | 936,936 |
| 2015-10-23 | 2015-10-20 | 41.000 | 20,792 | -500 | 0.06% | 852,472 |
| 2015-10-15 | 2015-10-13 | 39.000 | 21,292 | +200 | 0.06% | 830,388 |
| 2015-08-27 | 2015-08-25 | 39.500 | 21,092 | +1,000 | 0.06% | 833,134 |
| 2015-08-26 | 2015-08-24 | 39.500 | 20,092 | -200 | 0.05% | 793,634 |
| 2015-08-13 | 2015-08-11 | 53.000 | 20,292 | +500 | 0.05% | 1,075,476 |
| 2015-08-12 | 2015-08-10 | 55.000 | 19,792 | -400 | 0.05% | 1,088,560 |
| 2015-08-11 | 2015-08-07 | 55.000 | 20,192 | -500 | 0.05% | 1,110,560 |
| 2015-08-07 | 2015-08-05 | 49.000 | 20,692 | +900 | 0.06% | 1,013,908 |
| 2015-08-06 | 2015-08-04 | 52.000 | 19,792 | -2,500 | 0.05% | 1,029,184 |
| 2015-08-05 | 2015-08-03 | 53.000 | 22,292 | -30,000 | 0.06% | 1,181,476 |
| 2015-07-23 | 2015-07-21 | 64.000 | 52,292 | +100 | 0.14% | 3,346,688 |
| 2015-07-22 | 2015-07-20 | 67.000 | 52,192 | -200 | 0.14% | 3,496,864 |
| 2015-07-21 | 2015-07-17 | 62.000 | 52,392 | +400 | 0.14% | 3,248,304 |
| 2015-07-17 | 2015-07-15 | 55.000 | 51,992 | +400 | 0.14% | 2,859,560 |
| 2015-07-16 | 2015-07-14 | 54.000 | 51,592 | -400 | 0.14% | 2,785,968 |
| 2015-07-14 | 2015-07-10 | 50.000 | 51,992 | -2,200 | 0.14% | 2,599,600 |
| 2015-07-08 | 2015-07-06 | 47.000 | 54,192 | +2,200 | 0.15% | 2,547,024 |
| 2015-06-26 | 2015-06-24 | 64.000 | 51,992 | +600 | 0.14% | 3,327,488 |
| 2015-06-25 | 2015-06-23 | 54.000 | 51,392 | +1,300 | 0.14% | 2,775,168 |
| 2015-06-17 | 2015-06-15 | 72.000 | 50,092 | +1,200 | 0.13% | 3,606,624 |
| 2015-06-12 | 2015-06-10 | 70.000 | 48,892 | -700 | 0.13% | 3,422,440 |
| 2015-06-11 | 2015-06-09 | 71.000 | 49,592 | +1,100 | 0.13% | 3,521,032 |
| 2015-06-08 | 2015-06-04 | 75.000 | 48,492 | +200 | 0.13% | 3,636,900 |
| 2015-06-05 | 2015-06-03 | 77.000 | 48,292 | -300 | 0.13% | 3,718,484 |
| 2015-06-04 | 2015-06-02 | 81.000 | 48,592 | +1,500 | 0.13% | 3,935,952 |
| 2015-06-03 | 2015-06-01 | 82.000 | 47,092 | +100 | 0.13% | 3,861,544 |
| 2015-06-01 | 2015-05-28 | 78.000 | 46,992 | +41,100 | 0.13% | 3,665,376 |
| 2015-05-29 | 2015-05-27 | 77.000 | 5,892 | -900 | 0.02% | 453,684 |
| 2015-05-28 | 2015-05-26 | 76.000 | 6,792 | +500 | 0.02% | 516,192 |
| 2015-05-27 | 2015-05-22 | 80.000 | 6,292 | +3,800 | 0.02% | 503,360 |
| 2015-05-15 | 2015-05-13 | 54.000 | 2,492 | -200 | 0.01% | 134,568 |
| 2015-05-14 | 2015-05-12 | 49.500 | 2,692 | -1,000 | 0.01% | 133,254 |
| 2015-05-13 | 2015-05-11 | 53.000 | 3,692 | +2,000 | 0.01% | 195,676 |
| 2015-05-12 | 2015-05-08 | 52.000 | 1,692 | +300 | 0.01% | 87,984 |
| 2015-05-08 | 2015-05-06 | 50.000 | 1,392 | +700 | 0.00% | 69,600 |
| 2015-04-27 | 2015-04-23 | 44.500 | 692 | -9,000 | 0.00% | 30,794 |
| 2015-04-23 | 2015-04-21 | 39.500 | 9,692 | -2,100 | 0.03% | 382,834 |
| 2015-04-22 | 2015-04-20 | 39.500 | 11,792 | +4,000 | 0.04% | 465,784 |
| 2015-04-21 | 2015-04-17 | 36.500 | 7,792 | +1,000 | 0.03% | 284,408 |
| 2015-04-20 | 2015-04-16 | 41.000 | 6,792 | +1,200 | 0.02% | 278,472 |
| 2015-04-10 | 2015-04-08 | 32.500 | 5,592 | +2,000 | 0.02% | 181,740 |
| 2015-03-23 | 2015-03-19 | 31.500 | 3,592 | +2,000 | 0.01% | 113,148 |
| 2015-03-12 | 2015-03-10 | 32.500 | 1,592 | -1,000 | 0.01% | 51,740 |
| 2015-03-09 | 2015-03-05 | 33.000 | 2,592 | +1,000 | 0.01% | 85,536 |
| 2015-02-27 | 2015-02-25 | 38.000 | 1,592 | +1,000 | 0.01% | 60,496 |
| 2015-01-26 | 2015-01-22 | 29.500 | 592 | -3,000 | 0.00% | 17,464 |
| 2015-01-19 | 2015-01-15 | 33.000 | 3,592 | -1,100 | 0.02% | 118,536 |
| 2015-01-15 | 2015-01-13 | 32.000 | 4,692 | -4,600 | 0.03% | 150,144 |
| 2015-01-14 | 2015-01-12 | 31.500 | 9,292 | -1,000 | 0.05% | 292,698 |
| 2015-01-09 | 2015-01-07 | 31.500 | 10,292 | -1,300 | 0.06% | 324,198 |
| 2015-01-08 | 2015-01-06 | 32.500 | 11,592 | -10,000 | 0.06% | 376,740 |
| 2015-01-07 | 2015-01-05 | 31.000 | 21,592 | -3,600 | 0.12% | 669,352 |
| 2014-12-23 | 2014-12-19 | 34.500 | 25,192 | -10,000 | 0.14% | 869,124 |
| 2014-11-25 | 2014-11-21 | 41.500 | 35,192 | +100 | 0.19% | 1,460,468 |
| 2014-11-06 | 2014-11-04 | 43.000 | 35,092 | -500 | 0.19% | 1,508,956 |
| 2014-11-05 | 2014-11-03 | 43.000 | 35,592 | +500 | 0.20% | 1,530,456 |
| 2014-10-31 | 2014-10-29 | 46.000 | 35,092 | -400 | 0.19% | 1,614,232 |
| 2014-10-30 | 2014-10-28 | 47.500 | 35,492 | +400 | 0.20% | 1,685,870 |
| 2014-10-29 | 2014-10-27 | 45.500 | 35,092 | -10,000 | 0.19% | 1,596,686 |
| 2014-10-27 | 2014-10-23 | 42.000 | 45,092 | -500 | 0.25% | 1,893,864 |
| 2014-10-23 | 2014-10-21 | 42.500 | 45,592 | +10,500 | 0.25% | 1,937,660 |
| 2014-10-09 | 2014-10-07 | 56.000 | 35,092 | +400 | 0.20% | 1,965,152 |
| 2014-10-08 | 2014-10-06 | 52.000 | 34,692 | +20,000 | 0.20% | 1,803,984 |
| 2014-10-07 | 2014-10-03 | 52.000 | 14,692 | +10,000 | 0.08% | 763,984 |
| 2014-09-15 | 2014-09-11 | 46.000 | 4,692 | +4,600 | 0.03% | 215,832 |
| 2014-09-10 | 2014-09-05 | 50.000 | 92 | -200 | 0.00% | 4,600 |
| 2014-09-08 | 2014-09-04 | 40.500 | 292 | +200 | 0.00% | 11,826 |
| 2014-07-28 | 2014-07-24 | 34.000 | 92 | -20 | 0.00% | 3,128 |
| 2014-04-15 | 2014-04-11 | 32.000 | 112 | -600 | 0.00% | 3,584 |
| 2014-04-03 | 2014-04-01 | 34.000 | 712 | +600 | 0.00% | 24,208 |
| 2014-01-10 | 2014-01-08 | 40.000 | 112 | -5,000 | 0.00% | 4,480 |
| 2014-01-08 | 2014-01-06 | 41.000 | 5,112 | -3,200 | 0.06% | 209,592 |
| 2014-01-07 | 2014-01-03 | 42.000 | 8,312 | -1,000 | 0.10% | 349,104 |
| 2013-12-11 | 2013-12-09 | 42.500 | 9,312 | +1,000 | 0.12% | 395,760 |
| 2013-11-29 | 2013-11-27 | 42.000 | 8,312 | -1,100 | 0.10% | 349,104 |
| 2013-11-05 | 2013-11-01 | 45.000 | 9,412 | +1,100 | 0.13% | 423,540 |
| 2013-11-04 | 2013-10-31 | 45.000 | 8,312 | +3,200 | 0.16% | 374,040 |
| 2013-10-24 | 2013-10-22 | 47.500 | 5,112 | +5,000 | 0.19% | 242,820 |
| 2013-10-07 | 2013-10-03 | 58.000 | 112 | -900 | 0.00% | 6,496 |
| 2013-09-02 | 2013-08-29 | 45.500 | 1,012 | +600 | 0.04% | 46,046 |
| 2013-08-21 | 2013-08-19 | 45.000 | 412 | +300 | 0.02% | 18,540 |
| 2013-06-19 | 2013-06-17 | 70.000 | 112 | -9,688 | 0.01% | 7,840 |
| 2013-06-04 | 2013-05-31 | 67.500 | 9,800 | +9,408 | 0.49% | 661,500 |
| 2013-04-29 | 2013-04-25 | 47.500 | 392 | +40 | 0.03% | 18,620 |
| 2012-08-29 | 2012-08-27 | 67.500 | 352 | -36 | 0.02% | 23,760 |
| 2012-06-21 | 2012-06-19 | 77.500 | 388 | +16 | 0.03% | 30,070 |
| 2012-06-20 | 2012-06-18 | 77.500 | 372 | +20 | 0.02% | 28,830 |
| 2012-05-07 | 2012-05-03 | 85.000 | 352 | -124 | 0.02% | 29,920 |
| 2012-02-06 | 2012-02-02 | 105.000 | 476 | -96 | 0.03% | 49,980 |
| 2012-02-02 | 2012-01-31 | 97.500 | 572 | +96 | 0.04% | 55,770 |
| 2011-02-15 | 2011-02-11 | 180.000 | 476 | +20 | 0.03% | 85,680 |
| 2011-01-05 | 2011-01-03 | 232.500 | 456 | +80 | 0.03% | 106,020 |
| 2010-11-11 | 2010-11-09 | 292.500 | 376 | -1,210 | 0.03% | 109,980 |
| 2010-09-30 | 2010-09-28 | 337.500 | 1,586 | +12 | 0.13% | 535,275 |
| 2010-07-20 | 2010-07-16 | 257.500 | 1,574 | -152 | 0.13% | 405,305 |
| 2010-06-07 | 2010-06-03 | 342.500 | 1,726 | -48 | 0.14% | 591,155 |
| 2010-05-18 | 2010-05-14 | 362.500 | 1,774 | +328 | 0.15% | 643,075 |
| 2010-04-30 | 2010-04-28 | 440.000 | 1,446 | +574 | 0.12% | 636,240 |
| 2010-04-15 | 2010-04-13 | 520.000 | 872 | -708 | 0.11% | 453,440 |
| 2010-04-13 | 2010-04-09 | 442.500 | 1,580 | +708 | 0.19% | 699,150 |
| 2010-04-12 | 2010-04-08 | 450.000 | 872 | -280 | 0.11% | 392,400 |
| 2010-04-09 | 2010-04-07 | 422.500 | 1,152 | -200 | 0.14% | 486,720 |
| 2010-03-18 | 2010-03-16 | 433.333 | 1,352 | +80 | 0.17% | 585,867 |
| 2010-03-17 | 2010-03-15 | 440.000 | 1,272 | -159 | 0.16% | 559,680 |
| 2010-03-12 | 2010-03-10 | 462.222 | 1,431 | +315 | 0.16% | 661,440 |
| 2010-03-05 | 2010-03-03 | 531.111 | 1,116 | +90 | 0.12% | 592,720 |
| 2009-12-16 | 2009-12-14 | 611.111 | 1,026 | +45 | 0.13% | 627,000 |
| 2009-11-26 | 2009-11-24 | 644.444 | 981 | +117 | 0.12% | 632,200 |
| 2009-11-25 | 2009-11-23 | 677.778 | 864 | -180 | 0.11% | 585,600 |
| 2009-11-24 | 2009-11-20 | 688.889 | 1,044 | +135 | 0.13% | 719,200 |
| 2009-11-19 | 2009-11-17 | 644.444 | 909 | -45 | 0.12% | 585,800 |
| 2009-11-11 | 2009-11-09 | 688.889 | 954 | -135 | 0.13% | 657,200 |
| 2009-11-10 | 2009-11-06 | 700.000 | 1,089 | +90 | 0.14% | 762,300 |
| 2009-11-09 | 2009-11-05 | 588.889 | 999 | +45 | 0.13% | 588,300 |
| 2009-10-23 | 2009-10-21 | 588.889 | 954 | -45 | 0.13% | 561,800 |
| 2009-10-22 | 2009-10-20 | 537.778 | 999 | -45 | 0.13% | 537,240 |
| 2009-10-14 | 2009-10-12 | 522.222 | 1,044 | +45 | 0.14% | 545,200 |
| 2009-09-22 | 2009-09-18 | 566.667 | 999 | +45 | 0.13% | 566,100 |
| 2009-09-18 | 2009-09-16 | 622.222 | 954 | -45 | 0.13% | 593,600 |
| 2009-09-11 | 2009-09-09 | 577.778 | 999 | -45 | 0.13% | 577,200 |
| 2009-09-10 | 2009-09-08 | 544.444 | 1,044 | +45 | 0.14% | 568,400 |
| 2009-09-09 | 2009-09-07 | 566.667 | 999 | -45 | 0.13% | 566,100 |
| 2009-09-08 | 2009-09-04 | 528.889 | 1,044 | -14 | 0.14% | 552,160 |
| 2009-09-07 | 2009-09-03 | 526.667 | 1,058 | +90 | 0.14% | 557,213 |
| 2009-08-21 | 2009-08-19 | 600.000 | 968 | +275 | 0.13% | 580,800 |
| 2009-08-20 | 2009-08-18 | 622.222 | 693 | +130 | 0.10% | 431,200 |
| 2009-08-13 | 2009-08-11 | 677.778 | 563 | +45 | 0.08% | 381,589 |
| 2009-08-11 | 2009-08-07 | 700.000 | 518 | +45 | 0.07% | 362,600 |
| 2009-07-31 | 2009-07-29 | 700.000 | 473 | +14 | 0.07% | 331,100 |
| 2009-07-29 | 2009-07-27 | 766.667 | 459 | +31 | 0.06% | 351,900 |
| 2009-07-28 | 2009-07-24 | 733.333 | 428 | -45 | 0.06% | 313,867 |
| 2009-07-27 | 2009-07-23 | 755.556 | 473 | +14 | 0.07% | 357,378 |
| 2009-07-22 | 2009-07-20 | 755.556 | 459 | +103 | 0.07% | 346,800 |
| 2009-07-21 | 2009-07-17 | 766.667 | 356 | +45 | 0.05% | 272,933 |
| 2009-07-16 | 2009-07-14 | 644.444 | 311 | +126 | 0.05% | 200,422 |
| 2009-06-29 | 2009-06-25 | 711.111 | 185 | -18 | 0.03% | 131,556 |
| 2009-06-26 | 2009-06-24 | 700.000 | 203 | -1,075 | 0.03% | 142,100 |
| 2009-06-25 | 2009-06-23 | 733.333 | 1,278 | -621 | 0.19% | 937,200 |
| 2009-06-24 | 2009-06-22 | 844.444 | 1,899 | -18 | 0.28% | 1,603,600 |
| 2009-06-15 | 2009-06-11 | 944.444 | 1,917 | +18 | 0.30% | 1,810,500 |
| 2009-06-12 | 2009-06-10 | 988.889 | 1,899 | +85 | 0.30% | 1,877,900 |
| 2009-06-09 | 2009-06-05 | 833.333 | 1,814 | +14 | 0.29% | 1,511,667 |
| 2009-06-04 | 2009-06-02 | 866.667 | 1,800 | +1,350 | 0.28% | 1,560,000 |
| 2009-02-06 | 2009-02-04 | 844.444 | 450 | +405 | 0.07% | 380,000 |
| 2009-02-05 | 2009-02-03 | 888.889 | 45 | +45 | 0.01% | 40,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy