History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 2,989,671 | +0 | 2.01% | 675,666 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,989,671 | +0 | 2.01% | 687,624 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,989,671 | +0 | 2.01% | 672,676 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,989,671 | +0 | 2.01% | 657,728 |
| 2025-10-08 | 2025-10-03 | 0.206 | 2,989,671 | +10,000 | 2.01% | 615,872 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,979,671 | -100,000 | 2.01% | 676,385 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,079,671 | -40 | 2.08% | 732,962 |
| 2025-09-18 | 2025-09-16 | 0.243 | 3,079,711 | -170,000 | 2.08% | 748,370 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,249,711 | +70,000 | 2.19% | 714,936 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,179,711 | +90,000 | 2.14% | 709,076 |
| 2025-09-15 | 2025-09-11 | 0.222 | 3,089,711 | +100,000 | 2.08% | 685,916 |
| 2025-09-12 | 2025-09-10 | 0.232 | 2,989,711 | +10,000 | 2.01% | 693,613 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,979,711 | +190,000 | 2.01% | 685,334 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,789,711 | +150,000 | 1.88% | 711,376 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,639,711 | +400,000 | 1.78% | 778,715 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,239,711 | -140,000 | 1.51% | 761,502 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,379,711 | +70,000 | 1.60% | 725,812 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,309,711 | +130,000 | 1.56% | 646,719 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,179,711 | +130,000 | 1.47% | 529,670 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,049,711 | +59,940 | 1.38% | 543,173 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,989,771 | +350,000 | 1.34% | 527,289 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,639,771 | +20,000 | 1.11% | 573,920 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,619,771 | +180,000 | 1.09% | 615,513 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,439,771 | +328,700 | 0.97% | 590,306 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,111,071 | +220,000 | 0.75% | 483,316 |
| 2025-08-15 | 2025-08-13 | 0.425 | 891,071 | +350,000 | 0.60% | 378,705 |
| 2025-08-14 | 2025-08-12 | 0.460 | 541,071 | +450,000 | 0.36% | 248,893 |
| 2025-08-06 | 2025-08-04 | 0.510 | 91,071 | +20,000 | 0.06% | 46,446 |
| 2025-06-19 | 2025-06-17 | 0.750 | 71,071 | -1,000 | 0.05% | 53,303 |
| 2025-05-15 | 2025-05-13 | 0.990 | 72,071 | -19,000 | 0.05% | 71,350 |
| 2025-05-12 | 2025-05-08 | 0.980 | 91,071 | +11,000 | 0.07% | 89,250 |
| 2025-05-09 | 2025-05-07 | 1.090 | 80,071 | +22,000 | 0.06% | 87,277 |
| 2025-04-22 | 2025-04-16 | 1.150 | 58,071 | -30,000 | 0.04% | 66,782 |
| 2025-04-09 | 2025-04-07 | 0.720 | 88,071 | +30,000 | 0.07% | 63,411 |
| 2025-01-03 | 2024-12-31 | 0.930 | 58,071 | -300 | 0.04% | 54,006 |
| 2024-10-07 | 2024-10-03 | 1.220 | 58,371 | +8,000 | 0.04% | 71,213 |
| 2024-10-04 | 2024-10-02 | 1.180 | 50,371 | -300 | 0.04% | 59,438 |
| 2024-09-13 | 2024-09-11 | 0.870 | 50,671 | -1 | 0.04% | 44,084 |
| 2024-08-27 | 2024-08-23 | 0.900 | 50,672 | -600 | 0.04% | 45,605 |
| 2024-06-04 | 2024-05-31 | 1.350 | 51,272 | -8,000 | 0.05% | 69,217 |
| 2024-05-24 | 2024-05-22 | 1.510 | 59,272 | +7,000 | 0.05% | 89,501 |
| 2023-08-24 | 2023-08-22 | 2.300 | 52,272 | -12,000 | 0.06% | 120,226 |
| 2023-08-17 | 2023-08-15 | 2.150 | 64,272 | -1,000 | 0.07% | 138,185 |
| 2023-08-14 | 2023-08-10 | 1.960 | 65,272 | -3,000 | 0.07% | 127,933 |
| 2023-08-11 | 2023-08-09 | 1.970 | 68,272 | -4,000 | 0.07% | 134,496 |
| 2023-08-08 | 2023-08-04 | 1.410 | 72,272 | -11,000 | 0.08% | 101,904 |
| 2023-07-10 | 2023-07-06 | 1.020 | 83,272 | +5,000 | 0.09% | 84,937 |
| 2023-07-05 | 2023-07-03 | 1.000 | 78,272 | +14,000 | 0.08% | 78,272 |
| 2023-06-15 | 2023-06-13 | 1.340 | 64,272 | +1,000 | 0.07% | 86,124 |
| 2023-01-31 | 2023-01-27 | 2.500 | 63,272 | -200 | 0.07% | 158,180 |
| 2023-01-06 | 2023-01-04 | 2.700 | 63,472 | -200 | 0.07% | 171,374 |
| 2022-12-29 | 2022-12-23 | 3.100 | 63,672 | +900 | 0.07% | 197,383 |
| 2022-11-08 | 2022-11-04 | 2.500 | 62,772 | -1,400 | 0.07% | 156,930 |
| 2022-10-25 | 2022-10-21 | 2.600 | 64,172 | -100 | 0.07% | 166,847 |
| 2022-10-24 | 2022-10-20 | 1.800 | 64,272 | -8,500 | 0.07% | 115,690 |
| 2022-09-15 | 2022-09-13 | 2.600 | 72,772 | -2 | 0.08% | 189,207 |
| 2022-07-11 | 2022-07-07 | 3.900 | 72,774 | -1,200 | 0.10% | 283,819 |
| 2022-07-08 | 2022-07-06 | 3.300 | 73,974 | -56,700 | 0.10% | 244,114 |
| 2022-07-07 | 2022-07-05 | 3.000 | 130,674 | +36,200 | 0.17% | 392,022 |
| 2022-07-06 | 2022-07-04 | 3.000 | 94,474 | +21,800 | 0.12% | 283,422 |
| 2022-06-30 | 2022-06-28 | 3.500 | 72,674 | +6,000 | 0.10% | 254,359 |
| 2022-06-28 | 2022-06-24 | 4.300 | 66,674 | -1,400 | 0.09% | 286,698 |
| 2022-06-24 | 2022-06-22 | 4.600 | 68,074 | +10,000 | 0.09% | 313,140 |
| 2022-06-23 | 2022-06-21 | 5.600 | 58,074 | +13,800 | 0.08% | 325,214 |
| 2021-10-08 | 2021-10-06 | 7.300 | 44,274 | -1,000 | 0.06% | 323,200 |
| 2021-10-05 | 2021-09-30 | 7.300 | 45,274 | +400 | 0.06% | 330,500 |
| 2021-09-20 | 2021-09-16 | 4.100 | 44,874 | -800 | 0.06% | 183,983 |
| 2021-09-17 | 2021-09-15 | 4.800 | 45,674 | -47,500 | 0.06% | 219,235 |
| 2021-09-07 | 2021-09-03 | 2.800 | 93,174 | +4,900 | 0.12% | 260,887 |
| 2021-09-06 | 2021-09-02 | 3.000 | 88,274 | +6,200 | 0.12% | 264,822 |
| 2021-08-30 | 2021-08-26 | 3.000 | 82,074 | +7,500 | 0.11% | 246,222 |
| 2021-08-18 | 2021-08-16 | 3.400 | 74,574 | +4,900 | 0.10% | 253,552 |
| 2021-08-05 | 2021-08-03 | 3.300 | 69,674 | +2,200 | 0.09% | 229,924 |
| 2021-07-26 | 2021-07-22 | 4.000 | 67,474 | +3,800 | 0.09% | 269,896 |
| 2021-06-22 | 2021-06-18 | 4.300 | 63,674 | +800 | 0.08% | 273,798 |
| 2021-05-27 | 2021-05-25 | 4.500 | 62,874 | +2,800 | 0.08% | 282,933 |
| 2021-05-26 | 2021-05-24 | 4.300 | 60,074 | +5,000 | 0.08% | 258,318 |
| 2021-05-07 | 2021-05-05 | 4.500 | 55,074 | -1,500 | 0.07% | 247,833 |
| 2021-03-26 | 2021-03-24 | 4.300 | 56,574 | +300 | 0.07% | 243,268 |
| 2021-03-22 | 2021-03-18 | 4.300 | 56,274 | -100 | 0.07% | 241,978 |
| 2021-03-18 | 2021-03-16 | 4.300 | 56,374 | +300 | 0.07% | 242,408 |
| 2021-03-09 | 2021-03-05 | 4.700 | 56,074 | -8,000 | 0.07% | 263,548 |
| 2021-02-26 | 2021-02-24 | 4.600 | 64,074 | +9,000 | 0.08% | 294,740 |
| 2021-02-24 | 2021-02-22 | 5.000 | 55,074 | +5,000 | 0.07% | 275,370 |
| 2021-02-01 | 2021-01-28 | 4.800 | 50,074 | +2,000 | 0.07% | 240,355 |
| 2021-01-22 | 2021-01-20 | 5.000 | 48,074 | +2,100 | 0.06% | 240,370 |
| 2020-12-04 | 2020-12-02 | 5.000 | 45,974 | +900 | 0.06% | 229,870 |
| 2020-11-05 | 2020-11-03 | 4.800 | 45,074 | -3,000 | 0.06% | 216,355 |
| 2020-11-02 | 2020-10-29 | 5.000 | 48,074 | -12,700 | 0.06% | 240,370 |
| 2020-10-30 | 2020-10-28 | 4.400 | 60,774 | -12,700 | 0.08% | 267,406 |
| 2020-10-29 | 2020-10-27 | 5.000 | 73,474 | -12,000 | 0.10% | 367,370 |
| 2020-10-14 | 2020-10-09 | 4.300 | 85,474 | -10,000 | 0.11% | 367,538 |
| 2020-09-23 | 2020-09-21 | 3.800 | 95,474 | -2,000 | 0.13% | 362,801 |
| 2020-09-21 | 2020-09-17 | 4.000 | 97,474 | +5,000 | 0.13% | 389,896 |
| 2020-09-18 | 2020-09-16 | 4.000 | 92,474 | -10,000 | 0.12% | 369,896 |
| 2020-09-14 | 2020-09-10 | 3.700 | 102,474 | -1,000 | 0.13% | 379,154 |
| 2020-09-11 | 2020-09-09 | 3.900 | 103,474 | -8,400 | 0.14% | 403,549 |
| 2020-09-10 | 2020-09-08 | 4.000 | 111,874 | -700 | 0.15% | 447,496 |
| 2020-09-09 | 2020-09-07 | 3.700 | 112,574 | +4,000 | 0.15% | 416,524 |
| 2020-09-02 | 2020-08-31 | 3.300 | 108,574 | +5,000 | 0.14% | 358,294 |
| 2020-09-01 | 2020-08-28 | 3.600 | 103,574 | -400 | 0.14% | 372,866 |
| 2020-08-25 | 2020-08-21 | 3.500 | 103,974 | -4,000 | 0.14% | 363,909 |
| 2020-08-13 | 2020-08-11 | 3.300 | 107,974 | +2,800 | 0.14% | 356,314 |
| 2020-08-11 | 2020-08-07 | 3.400 | 105,174 | -3,500 | 0.14% | 357,592 |
| 2020-07-20 | 2020-07-16 | 3.000 | 108,674 | +2,000 | 0.14% | 326,022 |
| 2020-07-13 | 2020-07-09 | 3.200 | 106,674 | +25,800 | 0.14% | 341,357 |
| 2020-07-10 | 2020-07-08 | 3.200 | 80,874 | +7,200 | 0.11% | 258,797 |
| 2020-06-02 | 2020-05-29 | 5.300 | 73,674 | +100 | 0.10% | 390,472 |
| 2020-05-25 | 2020-05-21 | 6.200 | 73,574 | -10,000 | 0.10% | 456,159 |
| 2020-05-22 | 2020-05-20 | 6.900 | 83,574 | -3,000 | 0.11% | 576,661 |
| 2020-05-04 | 2020-04-28 | 3.200 | 86,574 | +10,000 | 0.11% | 277,037 |
| 2020-04-08 | 2020-04-06 | 3.300 | 76,574 | +1,000 | 0.10% | 252,694 |
| 2020-03-02 | 2020-02-27 | 3.700 | 75,574 | +10,000 | 0.10% | 279,624 |
| 2020-02-28 | 2020-02-26 | 3.800 | 65,574 | +3,000 | 0.09% | 249,181 |
| 2020-02-26 | 2020-02-24 | 3.800 | 62,574 | +1,000 | 0.08% | 237,781 |
| 2020-02-19 | 2020-02-17 | 4.900 | 61,574 | +1,000 | 0.08% | 301,713 |
| 2019-12-23 | 2019-12-19 | 5.400 | 60,574 | -6 | 0.08% | 327,100 |
| 2019-11-06 | 2019-11-04 | 8.000 | 60,580 | -1,200 | 0.08% | 484,640 |
| 2019-10-31 | 2019-10-29 | 9.100 | 61,780 | +100 | 0.08% | 562,198 |
| 2019-10-09 | 2019-10-04 | 6.300 | 61,680 | -900 | 0.08% | 388,584 |
| 2019-10-08 | 2019-10-03 | 6.600 | 62,580 | -700 | 0.08% | 413,028 |
| 2019-10-04 | 2019-10-02 | 6.800 | 63,280 | +1,600 | 0.08% | 430,304 |
| 2019-07-09 | 2019-07-05 | 4.000 | 61,680 | -1,700 | 0.08% | 246,720 |
| 2019-07-08 | 2019-07-04 | 4.000 | 63,380 | -2,300 | 0.08% | 253,520 |
| 2019-06-18 | 2019-06-14 | 4.700 | 65,680 | +2,300 | 0.09% | 308,696 |
| 2019-05-09 | 2019-05-07 | 5.700 | 63,380 | +3,300 | 0.08% | 361,266 |
| 2019-04-25 | 2019-04-23 | 6.900 | 60,080 | -500 | 0.08% | 414,552 |
| 2019-03-18 | 2019-03-14 | 7.800 | 60,580 | +4,800 | 0.08% | 472,524 |
| 2018-11-23 | 2018-11-21 | 8.500 | 55,780 | -300 | 0.07% | 474,130 |
| 2018-11-01 | 2018-10-30 | 8.400 | 56,080 | -1,300 | 0.07% | 471,072 |
| 2018-10-04 | 2018-10-02 | 9.100 | 57,380 | +1,360 | 0.08% | 522,158 |
| 2018-08-15 | 2018-08-13 | 13.100 | 56,020 | -4 | 0.07% | 733,862 |
| 2018-08-08 | 2018-08-06 | 13.000 | 56,024 | -400 | 0.07% | 728,312 |
| 2018-08-06 | 2018-08-02 | 12.700 | 56,424 | -5,200 | 0.07% | 716,585 |
| 2018-08-02 | 2018-07-31 | 12.500 | 61,624 | -1,200 | 0.10% | 770,300 |
| 2018-06-21 | 2018-06-19 | 10.100 | 62,824 | -1,000 | 0.10% | 634,522 |
| 2018-06-15 | 2018-06-13 | 10.000 | 63,824 | -90 | 0.10% | 638,240 |
| 2018-06-11 | 2018-06-07 | 10.300 | 63,914 | -400 | 0.10% | 658,314 |
| 2018-06-06 | 2018-06-04 | 10.200 | 64,314 | -800 | 0.10% | 656,003 |
| 2018-05-17 | 2018-05-15 | 9.700 | 65,114 | -1,000 | 0.10% | 631,606 |
| 2018-05-14 | 2018-05-10 | 10.300 | 66,114 | -1,300 | 0.10% | 680,974 |
| 2018-05-10 | 2018-05-08 | 8.800 | 67,414 | -3,836 | 0.11% | 593,243 |
| 2018-05-08 | 2018-05-04 | 8.300 | 71,250 | -1,500 | 0.11% | 591,375 |
| 2018-04-30 | 2018-04-26 | 8.600 | 72,750 | -2,000 | 0.11% | 625,650 |
| 2018-04-27 | 2018-04-25 | 9.000 | 74,750 | -800 | 0.12% | 672,750 |
| 2018-04-26 | 2018-04-24 | 9.300 | 75,550 | +500 | 0.12% | 702,615 |
| 2018-04-24 | 2018-04-20 | 9.700 | 75,050 | -5,500 | 0.12% | 727,985 |
| 2018-04-23 | 2018-04-19 | 10.100 | 80,550 | -500 | 0.13% | 813,555 |
| 2018-04-20 | 2018-04-18 | 10.400 | 81,050 | +19,700 | 0.13% | 842,920 |
| 2018-03-15 | 2018-03-13 | 10.500 | 61,350 | +6,000 | 0.10% | 644,175 |
| 2018-01-22 | 2018-01-18 | 10.100 | 55,350 | -200 | 0.09% | 559,035 |
| 2018-01-05 | 2018-01-03 | 10.800 | 55,550 | -4,700 | 0.09% | 599,940 |
| 2018-01-04 | 2018-01-02 | 10.700 | 60,250 | -200 | 0.09% | 644,675 |
| 2017-12-29 | 2017-12-27 | 11.000 | 60,450 | -3,300 | 0.10% | 664,950 |
| 2017-12-11 | 2017-12-07 | 10.600 | 63,750 | -220 | 0.10% | 675,750 |
| 2017-11-09 | 2017-11-07 | 13.000 | 63,970 | -1,000 | 0.10% | 831,610 |
| 2017-11-07 | 2017-11-03 | 14.000 | 64,970 | +1,000 | 0.10% | 909,580 |
| 2017-10-25 | 2017-10-23 | 15.200 | 63,970 | -1,000 | 0.10% | 972,344 |
| 2017-10-11 | 2017-10-09 | 15.900 | 64,970 | +1,000 | 0.10% | 1,033,023 |
| 2017-10-09 | 2017-10-04 | 16.800 | 63,970 | -1,500 | 0.10% | 1,074,696 |
| 2017-10-04 | 2017-09-29 | 16.200 | 65,470 | -1,000 | 0.10% | 1,060,614 |
| 2017-09-12 | 2017-09-08 | 13.000 | 66,470 | -200 | 0.10% | 864,110 |
| 2017-09-01 | 2017-08-30 | 11.500 | 66,670 | -400 | 0.11% | 766,705 |
| 2017-07-21 | 2017-07-19 | 12.300 | 67,070 | -200 | 0.13% | 824,961 |
| 2017-07-13 | 2017-07-11 | 14.000 | 67,270 | +200 | 0.13% | 941,780 |
| 2017-07-12 | 2017-07-10 | 15.500 | 67,070 | +500 | 0.13% | 1,039,585 |
| 2017-06-28 | 2017-06-26 | 14.000 | 66,570 | -1,000 | 0.12% | 931,980 |
| 2017-06-23 | 2017-06-21 | 15.100 | 67,570 | +1,000 | 0.13% | 1,020,307 |
| 2017-06-15 | 2017-06-13 | 15.900 | 66,570 | -2,000 | 0.12% | 1,058,463 |
| 2017-05-29 | 2017-05-25 | 16.300 | 68,570 | -42,800 | 0.13% | 1,117,691 |
| 2017-05-26 | 2017-05-24 | 17.600 | 111,370 | +400 | 0.21% | 1,960,112 |
| 2017-05-25 | 2017-05-23 | 16.400 | 110,970 | -11,000 | 0.21% | 1,819,908 |
| 2017-05-24 | 2017-05-22 | 16.800 | 121,970 | -11,500 | 0.23% | 2,049,096 |
| 2017-05-23 | 2017-05-19 | 18.000 | 133,470 | -35,800 | 0.25% | 2,402,460 |
| 2017-04-28 | 2017-04-26 | 19.900 | 169,270 | +2,000 | 0.32% | 3,368,473 |
| 2017-04-26 | 2017-04-24 | 20.300 | 167,270 | +2,500 | 0.31% | 3,395,581 |
| 2017-04-25 | 2017-04-21 | 21.900 | 164,770 | +3,000 | 0.31% | 3,608,463 |
| 2017-03-24 | 2017-03-22 | 24.100 | 161,770 | -600 | 0.30% | 3,898,657 |
| 2017-03-23 | 2017-03-21 | 24.800 | 162,370 | -600 | 0.30% | 4,026,776 |
| 2017-03-16 | 2017-03-14 | 24.500 | 162,970 | +1,000 | 0.30% | 3,992,765 |
| 2017-03-10 | 2017-03-08 | 24.700 | 161,970 | -2,000 | 0.30% | 4,000,659 |
| 2017-03-03 | 2017-03-01 | 22.200 | 163,970 | +600 | 0.31% | 3,640,134 |
| 2017-02-15 | 2017-02-13 | 20.100 | 163,370 | -3,000 | 0.31% | 3,283,737 |
| 2017-02-13 | 2017-02-09 | 20.000 | 166,370 | -1,000 | 0.31% | 3,327,400 |
| 2017-02-02 | 2017-01-27 | 20.200 | 167,370 | -800 | 0.31% | 3,380,874 |
| 2017-02-01 | 2017-01-25 | 19.500 | 168,170 | -200 | 0.31% | 3,279,315 |
| 2016-12-02 | 2016-11-30 | 25.500 | 168,370 | -200 | 0.32% | 4,293,435 |
| 2016-10-27 | 2016-10-25 | 24.600 | 168,570 | -300 | 0.32% | 4,146,822 |
| 2016-10-20 | 2016-10-18 | 24.700 | 168,870 | -150 | 0.32% | 4,171,089 |
| 2016-09-28 | 2016-09-26 | 26.000 | 169,020 | -3,000 | 0.32% | 4,394,520 |
| 2016-09-02 | 2016-08-31 | 26.000 | 172,020 | -600 | 0.32% | 4,472,520 |
| 2016-08-16 | 2016-08-12 | 26.000 | 172,620 | -8 | 0.32% | 4,488,120 |
| 2016-08-09 | 2016-08-05 | 28.000 | 172,628 | -12 | 0.32% | 4,833,584 |
| 2016-08-08 | 2016-08-04 | 29.000 | 172,640 | -500 | 0.32% | 5,006,560 |
| 2016-08-05 | 2016-08-03 | 29.500 | 173,140 | -300 | 0.32% | 5,107,630 |
| 2016-08-01 | 2016-07-28 | 28.000 | 173,440 | -900 | 0.32% | 4,856,320 |
| 2016-07-29 | 2016-07-27 | 28.500 | 174,340 | -1,300 | 0.33% | 4,968,690 |
| 2016-07-27 | 2016-07-25 | 27.500 | 175,640 | +2,100 | 0.33% | 4,830,100 |
| 2016-07-21 | 2016-07-19 | 26.500 | 173,540 | +1,600 | 0.32% | 4,598,810 |
| 2016-07-20 | 2016-07-18 | 26.500 | 171,940 | -1,700 | 0.32% | 4,556,410 |
| 2016-06-28 | 2016-06-24 | 25.000 | 173,640 | +400 | 0.32% | 4,341,000 |
| 2016-06-24 | 2016-06-22 | 25.000 | 173,240 | +1,900 | 0.32% | 4,331,000 |
| 2016-05-13 | 2016-05-11 | 26.500 | 171,340 | -1,000 | 0.32% | 4,540,510 |
| 2016-04-26 | 2016-04-22 | 25.500 | 172,340 | +1,200 | 0.32% | 4,394,670 |
| 2016-03-31 | 2016-03-29 | 27.500 | 171,140 | -500 | 0.32% | 4,706,350 |
| 2016-03-23 | 2016-03-21 | 28.000 | 171,640 | -800 | 0.32% | 4,805,920 |
| 2016-03-22 | 2016-03-18 | 29.500 | 172,440 | -1,000 | 0.32% | 5,086,980 |
| 2016-03-18 | 2016-03-16 | 28.500 | 173,440 | -300 | 0.32% | 4,943,040 |
| 2016-03-17 | 2016-03-15 | 29.500 | 173,740 | -3,100 | 0.33% | 5,125,330 |
| 2016-03-15 | 2016-03-11 | 28.000 | 176,840 | +1,100 | 0.33% | 4,951,520 |
| 2016-03-14 | 2016-03-10 | 28.000 | 175,740 | +1,000 | 0.33% | 4,920,720 |
| 2016-03-11 | 2016-03-09 | 29.500 | 174,740 | +3,300 | 0.33% | 5,154,830 |
| 2016-03-10 | 2016-03-08 | 28.500 | 171,440 | +1,500 | 0.32% | 4,886,040 |
| 2016-03-09 | 2016-03-07 | 28.000 | 169,940 | +1,100 | 0.32% | 4,758,320 |
| 2016-03-07 | 2016-03-03 | 27.000 | 168,840 | +1,500 | 0.32% | 4,558,680 |
| 2016-03-04 | 2016-03-02 | 27.500 | 167,340 | +1,200 | 0.31% | 4,601,850 |
| 2016-03-03 | 2016-03-01 | 27.000 | 166,140 | +2,000 | 0.31% | 4,485,780 |
| 2016-02-03 | 2016-02-01 | 33.500 | 164,140 | +100 | 0.31% | 5,498,690 |
| 2016-01-28 | 2016-01-26 | 36.000 | 164,040 | +6,300 | 0.31% | 5,905,440 |
| 2016-01-25 | 2016-01-21 | 38.000 | 157,740 | -200 | 0.30% | 5,994,120 |
| 2016-01-12 | 2016-01-08 | 40.500 | 157,940 | +500 | 0.30% | 6,396,570 |
| 2016-01-06 | 2016-01-04 | 41.000 | 157,440 | -300 | 0.30% | 6,455,040 |
| 2016-01-05 | 2015-12-31 | 43.000 | 157,740 | +100 | 0.30% | 6,782,820 |
| 2016-01-04 | 2015-12-29 | 45.000 | 157,640 | +500 | 0.30% | 7,093,800 |
| 2015-12-30 | 2015-12-28 | 45.000 | 157,140 | -1,000 | 0.30% | 7,071,300 |
| 2015-12-29 | 2015-12-24 | 46.500 | 158,140 | +1,300 | 0.30% | 7,353,510 |
| 2015-12-28 | 2015-12-22 | 47.000 | 156,840 | +2,500 | 0.30% | 7,371,480 |
| 2015-12-10 | 2015-12-08 | 49.000 | 154,340 | -500 | 0.29% | 7,562,660 |
| 2015-12-09 | 2015-12-07 | 50.000 | 154,840 | +300 | 0.30% | 7,742,000 |
| 2015-12-01 | 2015-11-27 | 47.500 | 154,540 | -1,000 | 0.30% | 7,340,650 |
| 2015-11-26 | 2015-11-24 | 53.000 | 155,540 | -1,200 | 0.30% | 8,243,620 |
| 2015-11-25 | 2015-11-23 | 53.000 | 156,740 | -500 | 0.30% | 8,307,220 |
| 2015-11-24 | 2015-11-20 | 55.000 | 157,240 | +500 | 0.31% | 8,648,200 |
| 2015-11-20 | 2015-11-18 | 57.000 | 156,740 | -300 | 0.31% | 8,934,180 |
| 2015-11-18 | 2015-11-16 | 59.000 | 157,040 | -1,000 | 0.31% | 9,265,360 |
| 2015-11-17 | 2015-11-13 | 58.000 | 158,040 | -3,500 | 0.31% | 9,166,320 |
| 2015-11-16 | 2015-11-12 | 56.000 | 161,540 | -40 | 0.32% | 9,046,240 |
| 2015-11-13 | 2015-11-11 | 56.000 | 161,580 | -400 | 0.43% | 9,048,480 |
| 2015-11-12 | 2015-11-10 | 55.000 | 161,980 | -100 | 0.43% | 8,908,900 |
| 2015-11-11 | 2015-11-09 | 56.000 | 162,080 | +800 | 0.43% | 9,076,480 |
| 2015-11-06 | 2015-11-04 | 45.500 | 161,280 | -100 | 0.43% | 7,338,240 |
| 2015-11-02 | 2015-10-29 | 46.000 | 161,380 | -1,400 | 0.43% | 7,423,480 |
| 2015-10-29 | 2015-10-27 | 46.000 | 162,780 | +600 | 0.44% | 7,487,880 |
| 2015-10-28 | 2015-10-26 | 45.500 | 162,180 | -1,300 | 0.43% | 7,379,190 |
| 2015-10-20 | 2015-10-16 | 41.000 | 163,480 | -1,000 | 0.44% | 6,702,680 |
| 2015-10-15 | 2015-10-13 | 39.000 | 164,480 | +1,000 | 0.44% | 6,414,720 |
| 2015-10-12 | 2015-10-08 | 40.500 | 163,480 | -500 | 0.44% | 6,620,940 |
| 2015-10-08 | 2015-10-06 | 39.500 | 163,980 | -200 | 0.44% | 6,477,210 |
| 2015-09-29 | 2015-09-24 | 39.500 | 164,180 | -2,700 | 0.44% | 6,485,110 |
| 2015-09-23 | 2015-09-21 | 41.500 | 166,880 | +1,000 | 0.45% | 6,925,520 |
| 2015-09-22 | 2015-09-18 | 42.500 | 165,880 | -500 | 0.44% | 7,049,900 |
| 2015-09-14 | 2015-09-10 | 41.500 | 166,380 | -600 | 0.44% | 6,904,770 |
| 2015-09-09 | 2015-09-07 | 41.000 | 166,980 | +400 | 0.45% | 6,846,180 |
| 2015-09-08 | 2015-09-04 | 42.000 | 166,580 | +600 | 0.45% | 6,996,360 |
| 2015-09-04 | 2015-09-01 | 41.500 | 165,980 | +500 | 0.44% | 6,888,170 |
| 2015-08-31 | 2015-08-27 | 43.000 | 165,480 | -500 | 0.44% | 7,115,640 |
| 2015-08-27 | 2015-08-25 | 39.500 | 165,980 | -1,000 | 0.44% | 6,556,210 |
| 2015-08-26 | 2015-08-24 | 39.500 | 166,980 | +1,800 | 0.45% | 6,595,710 |
| 2015-08-24 | 2015-08-20 | 53.000 | 165,180 | -300 | 0.44% | 8,754,540 |
| 2015-08-21 | 2015-08-19 | 54.000 | 165,480 | +500 | 0.44% | 8,935,920 |
| 2015-08-20 | 2015-08-18 | 53.000 | 164,980 | -400 | 0.44% | 8,743,940 |
| 2015-08-19 | 2015-08-17 | 56.000 | 165,380 | +500 | 0.44% | 9,261,280 |
| 2015-08-18 | 2015-08-14 | 53.000 | 164,880 | -500 | 0.44% | 8,738,640 |
| 2015-08-14 | 2015-08-12 | 52.000 | 165,380 | +500 | 0.44% | 8,599,760 |
| 2015-08-13 | 2015-08-11 | 53.000 | 164,880 | -124 | 0.44% | 8,738,640 |
| 2015-08-12 | 2015-08-10 | 55.000 | 165,004 | +4,200 | 0.44% | 9,075,220 |
| 2015-08-11 | 2015-08-07 | 55.000 | 160,804 | -600 | 0.43% | 8,844,220 |
| 2015-08-10 | 2015-08-06 | 52.000 | 161,404 | +500 | 0.43% | 8,393,008 |
| 2015-08-07 | 2015-08-05 | 49.000 | 160,904 | +500 | 0.43% | 7,884,296 |
| 2015-08-05 | 2015-08-03 | 53.000 | 160,404 | -1,018 | 0.43% | 8,501,412 |
| 2015-08-04 | 2015-07-31 | 53.000 | 161,422 | +200 | 0.43% | 8,555,366 |
| 2015-08-03 | 2015-07-30 | 53.000 | 161,222 | +1,000 | 0.43% | 8,544,766 |
| 2015-07-29 | 2015-07-27 | 57.000 | 160,222 | +900 | 0.43% | 9,132,654 |
| 2015-07-27 | 2015-07-23 | 60.000 | 159,322 | -300 | 0.43% | 9,559,320 |
| 2015-07-24 | 2015-07-22 | 61.000 | 159,622 | -500 | 0.43% | 9,736,942 |
| 2015-07-23 | 2015-07-21 | 64.000 | 160,122 | +2,000 | 0.43% | 10,247,808 |
| 2015-07-22 | 2015-07-20 | 67.000 | 158,122 | +1,300 | 0.42% | 10,594,174 |
| 2015-07-21 | 2015-07-17 | 62.000 | 156,822 | -1,200 | 0.42% | 9,722,964 |
| 2015-07-15 | 2015-07-13 | 55.000 | 158,022 | -1,000 | 0.42% | 8,691,210 |
| 2015-07-13 | 2015-07-09 | 42.500 | 159,022 | -100 | 0.43% | 6,758,435 |
| 2015-07-10 | 2015-07-08 | 32.000 | 159,122 | +100 | 0.43% | 5,091,904 |
| 2015-07-09 | 2015-07-07 | 40.500 | 159,022 | -600 | 0.43% | 6,440,391 |
| 2015-07-08 | 2015-07-06 | 47.000 | 159,622 | +1,400 | 0.43% | 7,502,234 |
| 2015-07-06 | 2015-07-02 | 56.000 | 158,222 | +300 | 0.42% | 8,860,432 |
| 2015-07-02 | 2015-06-29 | 58.000 | 157,922 | +100 | 0.42% | 9,159,476 |
| 2015-06-30 | 2015-06-26 | 61.000 | 157,822 | +1,000 | 0.42% | 9,627,142 |
| 2015-06-29 | 2015-06-25 | 64.000 | 156,822 | -1,000 | 0.42% | 10,036,608 |
| 2015-06-26 | 2015-06-24 | 64.000 | 157,822 | -1,800 | 0.42% | 10,100,608 |
| 2015-06-25 | 2015-06-23 | 54.000 | 159,622 | +5,200 | 0.43% | 8,619,588 |
| 2015-06-23 | 2015-06-19 | 71.000 | 154,422 | +10,600 | 0.42% | 10,963,962 |
| 2015-06-22 | 2015-06-18 | 72.000 | 143,822 | -1,500 | 0.39% | 10,355,184 |
| 2015-06-19 | 2015-06-17 | 70.000 | 145,322 | +300 | 0.39% | 10,172,540 |
| 2015-06-18 | 2015-06-16 | 68.000 | 145,022 | +1,800 | 0.39% | 9,861,496 |
| 2015-06-17 | 2015-06-15 | 72.000 | 143,222 | +600 | 0.39% | 10,311,984 |
| 2015-06-16 | 2015-06-12 | 75.000 | 142,622 | -1,600 | 0.38% | 10,696,650 |
| 2015-06-11 | 2015-06-09 | 71.000 | 144,222 | +4,000 | 0.39% | 10,239,762 |
| 2015-06-10 | 2015-06-08 | 75.000 | 140,222 | -700 | 0.38% | 10,516,650 |
| 2015-06-09 | 2015-06-05 | 77.000 | 140,922 | -14,200 | 0.38% | 10,850,994 |
| 2015-06-05 | 2015-06-03 | 77.000 | 155,122 | +6,000 | 0.42% | 11,944,394 |
| 2015-06-04 | 2015-06-02 | 81.000 | 149,122 | -2,200 | 0.40% | 12,078,882 |
| 2015-06-03 | 2015-06-01 | 82.000 | 151,322 | -1,000 | 0.41% | 12,408,404 |
| 2015-06-02 | 2015-05-29 | 75.000 | 152,322 | +900 | 0.41% | 11,424,150 |
| 2015-06-01 | 2015-05-28 | 78.000 | 151,422 | -3,100 | 0.41% | 11,810,916 |
| 2015-05-29 | 2015-05-27 | 77.000 | 154,522 | +3,500 | 0.42% | 11,898,194 |
| 2015-05-28 | 2015-05-26 | 76.000 | 151,022 | +800 | 0.41% | 11,477,672 |
| 2015-05-27 | 2015-05-22 | 80.000 | 150,222 | -18,683 | 0.41% | 12,017,760 |
| 2015-05-19 | 2015-05-15 | 65.000 | 168,905 | +1,000 | 0.52% | 10,978,825 |
| 2015-05-18 | 2015-05-14 | 55.000 | 167,905 | -400 | 0.56% | 9,234,775 |
| 2015-05-15 | 2015-05-13 | 54.000 | 168,305 | -300 | 0.56% | 9,088,470 |
| 2015-05-14 | 2015-05-12 | 49.500 | 168,605 | +1,400 | 0.56% | 8,345,947 |
| 2015-05-13 | 2015-05-11 | 53.000 | 167,205 | +7,800 | 0.56% | 8,861,865 |
| 2015-05-12 | 2015-05-08 | 52.000 | 159,405 | +1,500 | 0.53% | 8,289,060 |
| 2015-05-11 | 2015-05-07 | 48.500 | 157,905 | -15,600 | 0.53% | 7,658,392 |
| 2015-05-08 | 2015-05-06 | 50.000 | 173,505 | +13,200 | 0.58% | 8,675,250 |
| 2015-05-07 | 2015-05-05 | 45.500 | 160,305 | +10,100 | 0.58% | 7,293,877 |
| 2015-05-06 | 2015-05-04 | 46.000 | 150,205 | -1,400 | 0.54% | 6,909,430 |
| 2015-05-05 | 2015-04-30 | 45.500 | 151,605 | +40,000 | 0.55% | 6,898,027 |
| 2015-05-04 | 2015-04-29 | 47.000 | 111,605 | +18,200 | 0.40% | 5,245,435 |
| 2015-04-30 | 2015-04-28 | 45.500 | 93,405 | +3,555 | 0.34% | 4,249,927 |
| 2015-04-28 | 2015-04-24 | 43.500 | 89,850 | +1,400 | 0.32% | 3,908,475 |
| 2015-04-27 | 2015-04-23 | 44.500 | 88,450 | +1,200 | 0.32% | 3,936,025 |
| 2015-04-24 | 2015-04-22 | 39.500 | 87,250 | +20,000 | 0.31% | 3,446,375 |
| 2015-04-23 | 2015-04-21 | 39.500 | 67,250 | -400 | 0.24% | 2,656,375 |
| 2015-04-22 | 2015-04-20 | 39.500 | 67,650 | +20,700 | 0.24% | 2,672,175 |
| 2015-04-21 | 2015-04-17 | 36.500 | 46,950 | -400 | 0.17% | 1,713,675 |
| 2015-04-20 | 2015-04-16 | 41.000 | 47,350 | -100 | 0.17% | 1,941,350 |
| 2015-04-13 | 2015-04-09 | 31.500 | 47,450 | +7,000 | 0.17% | 1,494,675 |
| 2015-03-23 | 2015-03-19 | 31.500 | 40,450 | -200 | 0.15% | 1,274,175 |
| 2015-03-17 | 2015-03-13 | 32.000 | 40,650 | -200 | 0.15% | 1,300,800 |
| 2015-03-13 | 2015-03-11 | 32.000 | 40,850 | -37 | 0.15% | 1,307,200 |
| 2015-02-16 | 2015-02-12 | 38.000 | 40,887 | -100 | 0.17% | 1,553,706 |
| 2015-01-13 | 2015-01-09 | 32.500 | 40,987 | -1,000 | 0.23% | 1,332,078 |
| 2015-01-09 | 2015-01-07 | 31.500 | 41,987 | -32 | 0.23% | 1,322,590 |
| 2015-01-05 | 2014-12-31 | 32.500 | 42,019 | +1,000 | 0.23% | 1,365,618 |
| 2014-12-04 | 2014-12-02 | 39.500 | 41,019 | -3,000 | 0.23% | 1,620,250 |
| 2014-12-03 | 2014-12-01 | 38.000 | 44,019 | -2,000 | 0.24% | 1,672,722 |
| 2014-12-02 | 2014-11-28 | 38.500 | 46,019 | -100 | 0.25% | 1,771,731 |
| 2014-12-01 | 2014-11-27 | 39.500 | 46,119 | -12 | 0.26% | 1,821,700 |
| 2014-11-28 | 2014-11-26 | 39.500 | 46,131 | +200 | 0.26% | 1,822,174 |
| 2014-11-27 | 2014-11-25 | 40.000 | 45,931 | -1,000 | 0.25% | 1,837,240 |
| 2014-11-26 | 2014-11-24 | 41.500 | 46,931 | -1,000 | 0.26% | 1,947,636 |
| 2014-11-25 | 2014-11-21 | 41.500 | 47,931 | +300 | 0.27% | 1,989,136 |
| 2014-11-20 | 2014-11-18 | 43.000 | 47,631 | -600 | 0.26% | 2,048,133 |
| 2014-11-19 | 2014-11-17 | 41.000 | 48,231 | -20,000 | 0.27% | 1,977,471 |
| 2014-11-17 | 2014-11-13 | 43.500 | 68,231 | +20,000 | 0.38% | 2,968,048 |
| 2014-11-10 | 2014-11-06 | 42.000 | 48,231 | +700 | 0.27% | 2,025,702 |
| 2014-11-06 | 2014-11-04 | 43.000 | 47,531 | +11,000 | 0.26% | 2,043,833 |
| 2014-11-03 | 2014-10-30 | 45.500 | 36,531 | -7,000 | 0.20% | 1,662,160 |
| 2014-10-30 | 2014-10-28 | 47.500 | 43,531 | -3,500 | 0.24% | 2,067,722 |
| 2014-10-29 | 2014-10-27 | 45.500 | 47,031 | +2,000 | 0.26% | 2,139,910 |
| 2014-10-27 | 2014-10-23 | 42.000 | 45,031 | +100 | 0.25% | 1,891,302 |
| 2014-10-24 | 2014-10-22 | 42.500 | 44,931 | +4,500 | 0.25% | 1,909,567 |
| 2014-10-23 | 2014-10-21 | 42.500 | 40,431 | -3,200 | 0.22% | 1,718,317 |
| 2014-10-22 | 2014-10-20 | 50.000 | 43,631 | +1,600 | 0.24% | 2,181,550 |
| 2014-10-21 | 2014-10-17 | 55.000 | 42,031 | -9,700 | 0.23% | 2,311,705 |
| 2014-10-17 | 2014-10-15 | 58.000 | 51,731 | +3,200 | 0.29% | 3,000,398 |
| 2014-10-14 | 2014-10-10 | 65.000 | 48,531 | +21,700 | 0.27% | 3,154,515 |
| 2014-10-13 | 2014-10-09 | 62.000 | 26,831 | -1,000 | 0.15% | 1,663,522 |
| 2014-10-10 | 2014-10-08 | 58.000 | 27,831 | +4,100 | 0.16% | 1,614,198 |
| 2014-10-09 | 2014-10-07 | 56.000 | 23,731 | +3,700 | 0.13% | 1,328,936 |
| 2014-10-08 | 2014-10-06 | 52.000 | 20,031 | -1,000 | 0.11% | 1,041,612 |
| 2014-10-07 | 2014-10-03 | 52.000 | 21,031 | -2,000 | 0.12% | 1,093,612 |
| 2014-10-06 | 2014-09-30 | 52.000 | 23,031 | -500 | 0.13% | 1,197,612 |
| 2014-10-03 | 2014-09-29 | 54.000 | 23,531 | -1,176 | 0.13% | 1,270,674 |
| 2014-09-29 | 2014-09-25 | 48.500 | 24,707 | -1,000 | 0.14% | 1,198,289 |
| 2014-09-25 | 2014-09-23 | 50.000 | 25,707 | +600 | 0.15% | 1,285,350 |
| 2014-09-24 | 2014-09-22 | 50.000 | 25,107 | +1,000 | 0.14% | 1,255,350 |
| 2014-09-23 | 2014-09-19 | 54.000 | 24,107 | -600 | 0.14% | 1,301,778 |
| 2014-09-19 | 2014-09-17 | 50.000 | 24,707 | -2,200 | 0.14% | 1,235,350 |
| 2014-09-17 | 2014-09-15 | 52.000 | 26,907 | +1,100 | 0.15% | 1,399,164 |
| 2014-09-15 | 2014-09-11 | 46.000 | 25,807 | +4,200 | 0.15% | 1,187,122 |
| 2014-09-12 | 2014-09-10 | 52.000 | 21,607 | +2,000 | 0.12% | 1,123,564 |
| 2014-09-11 | 2014-09-08 | 51.000 | 19,607 | -47,472 | 0.11% | 999,957 |
| 2014-09-10 | 2014-09-05 | 50.000 | 67,079 | -30,000 | 0.39% | 3,353,950 |
| 2014-09-08 | 2014-09-04 | 40.500 | 97,079 | -4,000 | 0.56% | 3,931,700 |
| 2014-09-05 | 2014-09-03 | 36.000 | 101,079 | +2,600 | 0.58% | 3,638,844 |
| 2014-08-28 | 2014-08-26 | 34.500 | 98,479 | +1,300 | 0.57% | 3,397,525 |
| 2014-08-22 | 2014-08-20 | 36.000 | 97,179 | -60 | 0.56% | 3,498,444 |
| 2014-07-25 | 2014-07-23 | 34.000 | 97,239 | +1,000 | 0.56% | 3,306,126 |
| 2014-07-18 | 2014-07-16 | 35.500 | 96,239 | +2,000 | 0.56% | 3,416,484 |
| 2014-07-16 | 2014-07-14 | 36.500 | 94,239 | +400 | 0.55% | 3,439,723 |
| 2014-06-30 | 2014-06-26 | 37.000 | 93,839 | -100 | 0.55% | 3,472,043 |
| 2014-06-24 | 2014-06-20 | 37.000 | 93,939 | +5,000 | 0.55% | 3,475,743 |
| 2014-06-23 | 2014-06-19 | 37.000 | 88,939 | +3,000 | 0.53% | 3,290,743 |
| 2014-06-20 | 2014-06-18 | 37.500 | 85,939 | +4,000 | 0.51% | 3,222,712 |
| 2014-06-19 | 2014-06-17 | 40.500 | 81,939 | +25,000 | 0.50% | 3,318,530 |
| 2014-06-18 | 2014-06-16 | 40.500 | 56,939 | +3,700 | 0.35% | 2,306,030 |
| 2014-06-17 | 2014-06-13 | 39.000 | 53,239 | -500 | 0.32% | 2,076,321 |
| 2014-06-16 | 2014-06-12 | 37.500 | 53,739 | +500 | 0.33% | 2,015,212 |
| 2014-06-12 | 2014-06-10 | 38.000 | 53,239 | +15,100 | 0.33% | 2,023,082 |
| 2014-03-18 | 2014-03-14 | 30.000 | 38,139 | -13,600 | 0.24% | 1,144,170 |
| 2014-03-17 | 2014-03-13 | 32.000 | 51,739 | +1,000 | 0.33% | 1,655,648 |
| 2014-03-14 | 2014-03-12 | 33.000 | 50,739 | +3,000 | 0.32% | 1,674,387 |
| 2014-03-07 | 2014-03-05 | 33.500 | 47,739 | -700 | 0.31% | 1,599,256 |
| 2014-03-04 | 2014-02-28 | 34.000 | 48,439 | +3,600 | 0.33% | 1,646,926 |
| 2014-02-27 | 2014-02-25 | 35.000 | 44,839 | +700 | 0.40% | 1,569,365 |
| 2014-01-24 | 2014-01-22 | 40.000 | 44,139 | +1,800 | 0.55% | 1,765,560 |
| 2014-01-14 | 2014-01-10 | 40.500 | 42,339 | +1,400 | 0.53% | 1,714,730 |
| 2014-01-13 | 2014-01-09 | 41.000 | 40,939 | -600 | 0.51% | 1,678,499 |
| 2013-12-30 | 2013-12-24 | 41.500 | 41,539 | +500 | 0.52% | 1,723,868 |
| 2013-12-19 | 2013-12-17 | 42.500 | 41,039 | +5,300 | 0.51% | 1,744,157 |
| 2013-12-13 | 2013-12-11 | 42.500 | 35,739 | +1,500 | 0.45% | 1,518,907 |
| 2013-12-11 | 2013-12-09 | 42.500 | 34,239 | -1,100 | 0.43% | 1,455,157 |
| 2013-12-06 | 2013-12-04 | 42.500 | 35,339 | -600 | 0.44% | 1,501,907 |
| 2013-12-04 | 2013-12-02 | 42.500 | 35,939 | -1,100 | 0.45% | 1,527,407 |
| 2013-12-03 | 2013-11-29 | 42.000 | 37,039 | +52 | 0.46% | 1,555,638 |
| 2013-11-28 | 2013-11-26 | 43.000 | 36,987 | -500 | 0.46% | 1,590,441 |
| 2013-11-22 | 2013-11-20 | 41.500 | 37,487 | +500 | 0.47% | 1,555,710 |
| 2013-11-21 | 2013-11-19 | 43.000 | 36,987 | +500 | 0.46% | 1,590,441 |
| 2013-11-20 | 2013-11-18 | 42.500 | 36,487 | +900 | 0.46% | 1,550,697 |
| 2013-11-19 | 2013-11-15 | 43.500 | 35,587 | -600 | 0.44% | 1,548,034 |
| 2013-11-18 | 2013-11-14 | 43.500 | 36,187 | +3,400 | 0.45% | 1,574,134 |
| 2013-11-12 | 2013-11-08 | 47.000 | 32,787 | +2,100 | 0.41% | 1,540,989 |
| 2013-11-11 | 2013-11-07 | 43.500 | 30,687 | +2,000 | 0.38% | 1,334,884 |
| 2013-11-07 | 2013-11-05 | 43.000 | 28,687 | +100 | 0.39% | 1,233,541 |
| 2013-11-06 | 2013-11-04 | 42.500 | 28,587 | +4,100 | 0.39% | 1,214,947 |
| 2013-11-05 | 2013-11-01 | 45.000 | 24,487 | +2,900 | 0.33% | 1,101,915 |
| 2013-11-04 | 2013-10-31 | 45.000 | 21,587 | +3,700 | 0.41% | 971,415 |
| 2013-10-28 | 2013-10-24 | 47.500 | 17,887 | -400 | 0.34% | 849,632 |
| 2013-10-23 | 2013-10-21 | 48.500 | 18,287 | +400 | 0.68% | 886,919 |
| 2013-10-10 | 2013-10-08 | 50.000 | 17,887 | +2,500 | 0.66% | 894,350 |
| 2013-10-07 | 2013-10-03 | 58.000 | 15,387 | +1,000 | 0.57% | 892,446 |
| 2013-10-04 | 2013-10-02 | 62.000 | 14,387 | -2,360 | 0.53% | 891,994 |
| 2013-10-03 | 2013-09-30 | 56.000 | 16,747 | -600 | 0.62% | 937,832 |
| 2013-09-26 | 2013-09-24 | 44.500 | 17,347 | +100 | 0.64% | 771,941 |
| 2013-09-25 | 2013-09-23 | 44.000 | 17,247 | -100 | 0.64% | 758,868 |
| 2013-09-24 | 2013-09-19 | 44.000 | 17,347 | -200 | 0.64% | 763,268 |
| 2013-09-19 | 2013-09-17 | 44.000 | 17,547 | -100 | 0.65% | 772,068 |
| 2013-09-18 | 2013-09-16 | 45.000 | 17,647 | -100 | 0.65% | 794,115 |
| 2013-09-17 | 2013-09-13 | 44.500 | 17,747 | +170 | 0.66% | 789,741 |
| 2013-09-10 | 2013-09-06 | 45.500 | 17,577 | +1,000 | 0.65% | 799,753 |
| 2013-09-04 | 2013-09-02 | 44.500 | 16,577 | +3,000 | 0.61% | 737,676 |
| 2013-08-30 | 2013-08-28 | 44.500 | 13,577 | -200 | 0.50% | 604,176 |
| 2013-08-26 | 2013-08-22 | 44.500 | 13,777 | -6,103 | 0.51% | 613,076 |
| 2013-08-20 | 2013-08-16 | 42.500 | 19,880 | -300 | 0.74% | 844,900 |
| 2013-08-19 | 2013-08-15 | 41.000 | 20,180 | +2,300 | 0.75% | 827,380 |
| 2013-08-16 | 2013-08-13 | 42.000 | 17,880 | +2,100 | 0.66% | 750,960 |
| 2013-08-13 | 2013-08-09 | 41.000 | 15,780 | +400 | 0.58% | 646,980 |
| 2013-08-12 | 2013-08-08 | 40.000 | 15,380 | +1,000 | 0.57% | 615,200 |
| 2013-08-09 | 2013-08-07 | 41.000 | 14,380 | +200 | 0.53% | 589,580 |
| 2013-08-07 | 2013-08-05 | 45.000 | 14,180 | +1,400 | 0.53% | 638,100 |
| 2013-08-06 | 2013-08-02 | 48.500 | 12,780 | +300 | 0.47% | 619,830 |
| 2013-08-05 | 2013-08-01 | 49.000 | 12,480 | +4,600 | 0.46% | 611,520 |
| 2013-08-02 | 2013-07-31 | 56.000 | 7,880 | +2,000 | 0.29% | 441,280 |
| 2013-07-26 | 2013-07-24 | 69.000 | 5,880 | +200 | 0.22% | 405,720 |
| 2013-07-24 | 2013-07-22 | 71.000 | 5,680 | -140 | 0.21% | 403,280 |
| 2013-07-15 | 2013-07-11 | 70.000 | 5,820 | -20 | 0.24% | 407,400 |
| 2013-07-11 | 2013-07-09 | 70.000 | 5,840 | +16 | 0.24% | 408,800 |
| 2013-07-02 | 2013-06-27 | 70.000 | 5,824 | -12 | 0.24% | 407,680 |
| 2013-06-25 | 2013-06-21 | 83.000 | 5,836 | -40 | 0.24% | 484,388 |
| 2013-06-24 | 2013-06-20 | 78.000 | 5,876 | -48 | 0.30% | 458,328 |
| 2013-06-19 | 2013-06-17 | 70.000 | 5,924 | -142,171 | 0.30% | 414,680 |
| 2013-06-04 | 2013-05-31 | 67.500 | 148,095 | +142,171 | 7.47% | 9,996,412 |
| 2013-05-09 | 2013-05-07 | 70.000 | 5,924 | -140 | 0.38% | 414,680 |
| 2013-05-08 | 2013-05-06 | 60.000 | 6,064 | -12 | 0.39% | 363,840 |
| 2013-04-30 | 2013-04-26 | 50.000 | 6,076 | -160 | 0.39% | 303,800 |
| 2013-04-19 | 2013-04-17 | 67.500 | 6,236 | -30 | 0.40% | 420,930 |
| 2013-04-12 | 2013-04-10 | 75.000 | 6,266 | +80 | 0.40% | 469,950 |
| 2013-03-04 | 2013-02-28 | 77.500 | 6,186 | +160 | 0.40% | 479,415 |
| 2013-02-15 | 2013-02-08 | 80.000 | 6,026 | -80 | 0.39% | 482,080 |
| 2013-01-29 | 2013-01-25 | 87.500 | 6,106 | -40 | 0.39% | 534,275 |
| 2013-01-28 | 2013-01-24 | 92.500 | 6,146 | -1,288 | 0.40% | 568,505 |
| 2013-01-25 | 2013-01-23 | 82.500 | 7,434 | +4 | 0.48% | 613,305 |
| 2013-01-24 | 2013-01-22 | 85.000 | 7,430 | +1,324 | 0.48% | 631,550 |
| 2013-01-23 | 2013-01-21 | 87.500 | 6,106 | +120 | 0.39% | 534,275 |
| 2013-01-11 | 2013-01-09 | 87.500 | 5,986 | -240 | 0.39% | 523,775 |
| 2013-01-10 | 2013-01-08 | 85.000 | 6,226 | -80 | 0.40% | 529,210 |
| 2013-01-09 | 2013-01-07 | 85.000 | 6,306 | -124 | 0.41% | 536,010 |
| 2013-01-04 | 2013-01-02 | 77.500 | 6,430 | -320 | 0.41% | 498,325 |
| 2012-12-05 | 2012-12-03 | 67.500 | 6,750 | +200 | 0.44% | 455,625 |
| 2012-08-15 | 2012-08-13 | 75.000 | 6,550 | +280 | 0.42% | 491,250 |
| 2012-06-19 | 2012-06-15 | 72.500 | 6,270 | -160 | 0.40% | 454,575 |
| 2012-06-12 | 2012-06-08 | 77.500 | 6,430 | +100 | 0.41% | 498,325 |
| 2012-06-07 | 2012-06-05 | 95.000 | 6,330 | -16 | 0.41% | 601,350 |
| 2012-06-05 | 2012-06-01 | 97.500 | 6,346 | +160 | 0.41% | 618,735 |
| 2012-06-04 | 2012-05-31 | 85.000 | 6,186 | +40 | 0.40% | 525,810 |
| 2012-05-15 | 2012-05-11 | 87.500 | 6,146 | +300 | 0.40% | 537,775 |
| 2012-05-02 | 2012-04-27 | 90.000 | 5,846 | +120 | 0.38% | 526,140 |
| 2012-04-03 | 2012-03-30 | 90.000 | 5,726 | -120 | 0.37% | 515,340 |
| 2012-03-27 | 2012-03-23 | 95.000 | 5,846 | +40 | 0.38% | 555,370 |
| 2012-03-21 | 2012-03-19 | 100.000 | 5,806 | +40 | 0.37% | 580,600 |
| 2012-03-14 | 2012-03-12 | 110.000 | 5,766 | -168 | 0.37% | 634,260 |
| 2012-03-09 | 2012-03-07 | 112.500 | 5,934 | +120 | 0.38% | 667,575 |
| 2012-03-08 | 2012-03-06 | 117.500 | 5,814 | +200 | 0.37% | 683,145 |
| 2012-02-29 | 2012-02-27 | 125.000 | 5,614 | +168 | 0.36% | 701,750 |
| 2012-02-28 | 2012-02-24 | 127.500 | 5,446 | -200 | 0.35% | 694,365 |
| 2012-02-27 | 2012-02-23 | 130.000 | 5,646 | +84 | 0.36% | 733,980 |
| 2012-02-24 | 2012-02-22 | 120.000 | 5,562 | -400 | 0.36% | 667,440 |
| 2012-02-23 | 2012-02-21 | 112.500 | 5,962 | +20 | 0.38% | 670,725 |
| 2012-02-22 | 2012-02-20 | 115.000 | 5,942 | +20 | 0.38% | 683,330 |
| 2012-02-20 | 2012-02-16 | 107.500 | 5,922 | +120 | 0.38% | 636,615 |
| 2012-02-14 | 2012-02-10 | 112.500 | 5,802 | +40 | 0.37% | 652,725 |
| 2012-02-07 | 2012-02-03 | 107.500 | 5,762 | +200 | 0.37% | 619,415 |
| 2012-01-26 | 2012-01-19 | 97.500 | 5,562 | -120 | 0.36% | 542,295 |
| 2012-01-20 | 2012-01-18 | 95.000 | 5,682 | +120 | 0.37% | 539,790 |
| 2012-01-12 | 2012-01-10 | 107.500 | 5,562 | -240 | 0.36% | 597,915 |
| 2012-01-11 | 2012-01-09 | 97.500 | 5,802 | +96 | 0.37% | 565,695 |
| 2012-01-10 | 2012-01-06 | 92.500 | 5,706 | +120 | 0.37% | 527,805 |
| 2011-12-23 | 2011-12-21 | 125.000 | 5,586 | -60 | 0.36% | 698,250 |
| 2011-12-22 | 2011-12-20 | 122.500 | 5,646 | -300 | 0.36% | 691,635 |
| 2011-12-09 | 2011-12-07 | 127.500 | 5,946 | +60 | 0.38% | 758,115 |
| 2011-11-23 | 2011-11-21 | 160.000 | 5,886 | +88 | 0.38% | 941,760 |
| 2011-11-22 | 2011-11-18 | 162.500 | 5,798 | +108 | 0.37% | 942,175 |
| 2011-11-18 | 2011-11-16 | 175.000 | 5,690 | +144 | 0.37% | 995,750 |
| 2011-11-17 | 2011-11-15 | 177.500 | 5,546 | -208 | 0.36% | 984,415 |
| 2011-11-16 | 2011-11-14 | 185.000 | 5,754 | -192 | 0.37% | 1,064,490 |
| 2011-11-15 | 2011-11-11 | 177.500 | 5,946 | -752 | 0.38% | 1,055,415 |
| 2011-11-14 | 2011-11-10 | 182.500 | 6,698 | +112 | 0.43% | 1,222,385 |
| 2011-11-11 | 2011-11-09 | 165.000 | 6,586 | -1,132 | 0.42% | 1,086,690 |
| 2011-11-08 | 2011-11-04 | 152.500 | 7,718 | -76 | 0.50% | 1,176,995 |
| 2011-11-07 | 2011-11-03 | 150.000 | 7,794 | -176 | 0.50% | 1,169,100 |
| 2011-11-04 | 2011-11-02 | 147.500 | 7,970 | +200 | 0.51% | 1,175,575 |
| 2011-11-01 | 2011-10-28 | 145.000 | 7,770 | +176 | 0.50% | 1,126,650 |
| 2011-10-25 | 2011-10-21 | 145.000 | 7,594 | +40 | 0.49% | 1,101,130 |
| 2011-09-28 | 2011-09-26 | 127.500 | 7,554 | -120 | 0.49% | 963,135 |
| 2011-09-16 | 2011-09-14 | 132.500 | 7,674 | -120 | 0.49% | 1,016,805 |
| 2011-09-09 | 2011-09-07 | 150.000 | 7,794 | -56 | 0.50% | 1,169,100 |
| 2011-09-05 | 2011-09-01 | 147.500 | 7,850 | -144 | 0.51% | 1,157,875 |
| 2011-09-01 | 2011-08-30 | 150.000 | 7,994 | -348 | 0.52% | 1,199,100 |
| 2011-08-30 | 2011-08-26 | 140.000 | 8,342 | -4 | 0.54% | 1,167,880 |
| 2011-08-29 | 2011-08-25 | 145.000 | 8,346 | -40 | 0.54% | 1,210,170 |
| 2011-08-16 | 2011-08-12 | 125.000 | 8,386 | -32 | 0.54% | 1,048,250 |
| 2011-08-03 | 2011-08-01 | 160.000 | 8,418 | -168 | 0.54% | 1,346,880 |
| 2011-07-14 | 2011-07-12 | 177.500 | 8,586 | -80 | 0.58% | 1,524,015 |
| 2011-06-28 | 2011-06-24 | 170.000 | 8,666 | -376 | 0.59% | 1,473,220 |
| 2011-06-22 | 2011-06-20 | 157.500 | 9,042 | +376 | 0.61% | 1,424,115 |
| 2011-06-03 | 2011-06-01 | 195.000 | 8,666 | +120 | 0.59% | 1,689,870 |
| 2011-06-01 | 2011-05-30 | 190.000 | 8,546 | -96 | 0.58% | 1,623,740 |
| 2011-05-31 | 2011-05-27 | 197.500 | 8,642 | +80 | 0.58% | 1,706,795 |
| 2011-05-25 | 2011-05-23 | 210.000 | 8,562 | +176 | 0.58% | 1,798,020 |
| 2011-04-18 | 2011-04-14 | 207.500 | 8,386 | +160 | 0.57% | 1,740,095 |
| 2011-04-15 | 2011-04-13 | 210.000 | 8,226 | +120 | 0.56% | 1,727,460 |
| 2011-04-14 | 2011-04-12 | 207.500 | 8,106 | +36 | 0.55% | 1,681,995 |
| 2011-04-13 | 2011-04-11 | 210.000 | 8,070 | +240 | 0.55% | 1,694,700 |
| 2011-04-12 | 2011-04-08 | 210.000 | 7,830 | +498 | 0.53% | 1,644,300 |
| 2011-03-28 | 2011-03-24 | 187.500 | 7,332 | -160 | 0.50% | 1,374,750 |
| 2011-03-24 | 2011-03-22 | 180.000 | 7,492 | +160 | 0.51% | 1,348,560 |
| 2011-03-23 | 2011-03-21 | 187.500 | 7,332 | +40 | 0.50% | 1,374,750 |
| 2011-03-17 | 2011-03-15 | 190.000 | 7,292 | +120 | 0.49% | 1,385,480 |
| 2011-03-16 | 2011-03-14 | 205.000 | 7,172 | -48 | 0.48% | 1,470,260 |
| 2011-03-15 | 2011-03-11 | 205.000 | 7,220 | +280 | 0.49% | 1,480,100 |
| 2011-03-08 | 2011-03-04 | 187.500 | 6,940 | -160 | 0.47% | 1,301,250 |
| 2011-02-18 | 2011-02-16 | 182.500 | 7,100 | +40 | 0.48% | 1,295,750 |
| 2011-02-09 | 2011-02-07 | 212.500 | 7,060 | +80 | 0.48% | 1,500,250 |
| 2011-02-08 | 2011-02-02 | 220.000 | 6,980 | -148 | 0.47% | 1,535,600 |
| 2011-01-26 | 2011-01-24 | 187.500 | 7,128 | -12 | 0.48% | 1,336,500 |
| 2011-01-25 | 2011-01-21 | 190.000 | 7,140 | +48 | 0.48% | 1,356,600 |
| 2011-01-24 | 2011-01-20 | 200.000 | 7,092 | +80 | 0.48% | 1,418,400 |
| 2011-01-18 | 2011-01-14 | 217.500 | 7,012 | -40 | 0.47% | 1,525,110 |
| 2010-12-23 | 2010-12-21 | 230.000 | 7,052 | +200 | 0.48% | 1,621,960 |
| 2010-12-21 | 2010-12-17 | 250.000 | 6,852 | -116 | 0.46% | 1,713,000 |
| 2010-12-20 | 2010-12-16 | 250.000 | 6,968 | -120 | 0.47% | 1,742,000 |
| 2010-12-15 | 2010-12-13 | 255.000 | 7,088 | +40 | 0.48% | 1,807,440 |
| 2010-12-08 | 2010-12-06 | 257.500 | 7,048 | -40 | 0.48% | 1,814,860 |
| 2010-12-07 | 2010-12-03 | 257.500 | 7,088 | -300 | 0.49% | 1,825,160 |
| 2010-12-02 | 2010-11-30 | 257.500 | 7,388 | +48 | 0.51% | 1,902,410 |
| 2010-12-01 | 2010-11-29 | 257.500 | 7,340 | -60 | 0.50% | 1,890,050 |
| 2010-11-23 | 2010-11-19 | 270.000 | 7,400 | -40 | 0.51% | 1,998,000 |
| 2010-11-15 | 2010-11-11 | 297.500 | 7,440 | -40 | 0.51% | 2,213,400 |
| 2010-11-11 | 2010-11-09 | 292.500 | 7,480 | +40 | 0.51% | 2,187,900 |
| 2010-11-08 | 2010-11-04 | 295.000 | 7,440 | -72 | 0.51% | 2,194,800 |
| 2010-11-05 | 2010-11-03 | 302.500 | 7,512 | -88 | 0.52% | 2,272,380 |
| 2010-10-28 | 2010-10-26 | 307.500 | 7,600 | -120 | 0.52% | 2,337,000 |
| 2010-10-26 | 2010-10-22 | 305.000 | 7,720 | +140 | 0.53% | 2,354,600 |
| 2010-10-25 | 2010-10-21 | 315.000 | 7,580 | +64 | 0.52% | 2,387,700 |
| 2010-10-22 | 2010-10-20 | 320.000 | 7,516 | +100 | 0.52% | 2,405,120 |
| 2010-10-20 | 2010-10-18 | 310.000 | 7,416 | +40 | 0.51% | 2,298,960 |
| 2010-10-18 | 2010-10-14 | 327.500 | 7,376 | -40 | 0.51% | 2,415,640 |
| 2010-10-15 | 2010-10-13 | 317.500 | 7,416 | +40 | 0.61% | 2,354,580 |
| 2010-10-13 | 2010-10-11 | 325.000 | 7,376 | +20 | 0.61% | 2,397,200 |
| 2010-10-12 | 2010-10-08 | 325.000 | 7,356 | -40 | 0.60% | 2,390,700 |
| 2010-10-08 | 2010-10-06 | 330.000 | 7,396 | +60 | 0.61% | 2,440,680 |
| 2010-10-07 | 2010-10-05 | 337.500 | 7,336 | -40 | 0.60% | 2,475,900 |
| 2010-10-06 | 2010-10-04 | 342.500 | 7,376 | +100 | 0.61% | 2,526,280 |
| 2010-10-05 | 2010-09-30 | 335.000 | 7,276 | +240 | 0.60% | 2,437,460 |
| 2010-10-04 | 2010-09-29 | 340.000 | 7,036 | +280 | 0.58% | 2,392,240 |
| 2010-09-30 | 2010-09-28 | 337.500 | 6,756 | +120 | 0.55% | 2,280,150 |
| 2010-09-28 | 2010-09-24 | 340.000 | 6,636 | -152 | 0.54% | 2,256,240 |
| 2010-09-22 | 2010-09-20 | 325.000 | 6,788 | +144 | 0.56% | 2,206,100 |
| 2010-09-21 | 2010-09-17 | 330.000 | 6,644 | -44 | 0.55% | 2,192,520 |
| 2010-09-20 | 2010-09-16 | 350.000 | 6,688 | -344 | 0.55% | 2,340,800 |
| 2010-09-17 | 2010-09-15 | 370.000 | 7,032 | +164 | 0.58% | 2,601,840 |
| 2010-09-08 | 2010-09-06 | 295.000 | 6,868 | -160 | 0.56% | 2,026,060 |
| 2010-09-07 | 2010-09-03 | 295.000 | 7,028 | +72 | 0.58% | 2,073,260 |
| 2010-09-06 | 2010-09-02 | 295.000 | 6,956 | -24 | 0.57% | 2,052,020 |
| 2010-09-03 | 2010-09-01 | 290.000 | 6,980 | -16 | 0.57% | 2,024,200 |
| 2010-09-02 | 2010-08-31 | 287.500 | 6,996 | +40 | 0.57% | 2,011,350 |
| 2010-09-01 | 2010-08-30 | 300.000 | 6,956 | -32 | 0.57% | 2,086,800 |
| 2010-08-30 | 2010-08-26 | 300.000 | 6,988 | -8 | 0.57% | 2,096,400 |
| 2010-08-20 | 2010-08-18 | 290.000 | 6,996 | +96 | 0.57% | 2,028,840 |
| 2010-08-18 | 2010-08-16 | 312.500 | 6,900 | +48 | 0.57% | 2,156,250 |
| 2010-08-11 | 2010-08-09 | 280.000 | 6,852 | +160 | 0.56% | 1,918,560 |
| 2010-07-26 | 2010-07-22 | 322.500 | 6,692 | +80 | 0.55% | 2,158,170 |
| 2010-07-22 | 2010-07-20 | 262.500 | 6,612 | -80 | 0.54% | 1,735,650 |
| 2010-07-19 | 2010-07-15 | 272.500 | 6,692 | -80 | 0.55% | 1,823,570 |
| 2010-07-12 | 2010-07-08 | 257.500 | 6,772 | +80 | 0.56% | 1,743,790 |
| 2010-07-09 | 2010-07-07 | 250.000 | 6,692 | -80 | 0.55% | 1,673,000 |
| 2010-06-24 | 2010-06-22 | 292.500 | 6,772 | -80 | 0.56% | 1,980,810 |
| 2010-06-23 | 2010-06-21 | 302.500 | 6,852 | +40 | 0.56% | 2,072,730 |
| 2010-06-22 | 2010-06-18 | 315.000 | 6,812 | +8 | 0.56% | 2,145,780 |
| 2010-06-21 | 2010-06-17 | 310.000 | 6,804 | +80 | 0.56% | 2,109,240 |
| 2010-05-31 | 2010-05-27 | 332.500 | 6,724 | -8 | 0.55% | 2,235,730 |
| 2010-05-28 | 2010-05-26 | 322.500 | 6,732 | -40 | 0.55% | 2,171,070 |
| 2010-05-25 | 2010-05-20 | 320.000 | 6,772 | -76 | 0.56% | 2,167,040 |
| 2010-05-19 | 2010-05-17 | 340.000 | 6,848 | -52 | 0.56% | 2,328,320 |
| 2010-05-18 | 2010-05-14 | 362.500 | 6,900 | +24 | 0.57% | 2,501,250 |
| 2010-05-13 | 2010-05-11 | 365.000 | 6,876 | +136 | 0.56% | 2,509,740 |
| 2010-05-12 | 2010-05-10 | 377.500 | 6,740 | -40 | 0.55% | 2,544,350 |
| 2010-05-11 | 2010-05-07 | 350.000 | 6,780 | +152 | 0.56% | 2,373,000 |
| 2010-05-10 | 2010-05-06 | 342.500 | 6,628 | -20 | 0.54% | 2,270,090 |
| 2010-05-06 | 2010-05-04 | 402.500 | 6,648 | +87 | 0.55% | 2,675,820 |
| 2010-05-05 | 2010-05-03 | 405.000 | 6,561 | -8 | 0.54% | 2,657,205 |
| 2010-05-04 | 2010-04-30 | 405.000 | 6,569 | +144 | 0.54% | 2,660,445 |
| 2010-05-03 | 2010-04-29 | 470.000 | 6,425 | +848 | 0.53% | 3,019,750 |
| 2010-04-30 | 2010-04-28 | 440.000 | 5,577 | +1,174 | 0.46% | 2,453,880 |
| 2010-04-22 | 2010-04-20 | 485.000 | 4,403 | -20 | 0.54% | 2,135,455 |
| 2010-04-21 | 2010-04-19 | 482.500 | 4,423 | -27 | 0.54% | 2,134,097 |
| 2010-04-20 | 2010-04-16 | 487.500 | 4,450 | -16 | 0.55% | 2,169,375 |
| 2010-04-19 | 2010-04-15 | 512.500 | 4,466 | +108 | 0.55% | 2,288,825 |
| 2010-04-16 | 2010-04-14 | 502.500 | 4,358 | +268 | 0.54% | 2,189,895 |
| 2010-04-15 | 2010-04-13 | 520.000 | 4,090 | -384 | 0.50% | 2,126,800 |
| 2010-04-14 | 2010-04-12 | 452.500 | 4,474 | +120 | 0.55% | 2,024,485 |
| 2010-04-13 | 2010-04-09 | 442.500 | 4,354 | +160 | 0.54% | 1,926,645 |
| 2010-04-12 | 2010-04-08 | 450.000 | 4,194 | -68 | 0.52% | 1,887,300 |
| 2010-04-09 | 2010-04-07 | 422.500 | 4,262 | +516 | 0.52% | 1,800,695 |
| 2010-04-08 | 2010-04-01 | 442.500 | 3,746 | +932 | 0.46% | 1,657,605 |
| 2010-04-01 | 2010-03-30 | 475.000 | 2,814 | +40 | 0.35% | 1,336,650 |
| 2010-03-31 | 2010-03-29 | 490.000 | 2,774 | -212 | 0.34% | 1,359,260 |
| 2010-03-25 | 2010-03-23 | 460.000 | 2,986 | +160 | 0.37% | 1,373,560 |
| 2010-03-24 | 2010-03-22 | 465.000 | 2,826 | +40 | 0.35% | 1,314,090 |
| 2010-03-22 | 2010-03-18 | 470.000 | 2,786 | +40 | 0.34% | 1,309,420 |
| 2010-03-19 | 2010-03-17 | 477.500 | 2,746 | -4 | 0.34% | 1,311,215 |
| 2010-03-18 | 2010-03-16 | 433.333 | 2,750 | +124 | 0.34% | 1,191,667 |
| 2010-03-17 | 2010-03-15 | 440.000 | 2,626 | -202 | 0.32% | 1,155,440 |
| 2010-03-15 | 2010-03-11 | 448.889 | 2,828 | +31 | 0.31% | 1,269,458 |
| 2010-03-11 | 2010-03-09 | 473.333 | 2,797 | -135 | 0.31% | 1,323,913 |
| 2010-03-10 | 2010-03-08 | 464.444 | 2,932 | +221 | 0.32% | 1,361,751 |
| 2010-03-09 | 2010-03-05 | 475.556 | 2,711 | +256 | 0.30% | 1,289,231 |
| 2010-03-08 | 2010-03-04 | 520.000 | 2,455 | -4 | 0.27% | 1,276,600 |
| 2010-03-04 | 2010-03-02 | 537.778 | 2,459 | -23 | 0.27% | 1,322,396 |
| 2010-03-01 | 2010-02-25 | 548.889 | 2,482 | -22 | 0.27% | 1,362,342 |
| 2010-02-25 | 2010-02-23 | 500.000 | 2,504 | -135 | 0.27% | 1,252,000 |
| 2010-02-23 | 2010-02-19 | 480.000 | 2,639 | -90 | 0.29% | 1,266,720 |
| 2010-02-22 | 2010-02-18 | 486.667 | 2,729 | +22 | 0.30% | 1,328,113 |
| 2010-02-09 | 2010-02-05 | 520.000 | 2,707 | -45 | 0.34% | 1,407,640 |
| 2010-02-04 | 2010-02-02 | 531.111 | 2,752 | -45 | 0.34% | 1,461,618 |
| 2010-02-03 | 2010-02-01 | 533.333 | 2,797 | -49 | 0.35% | 1,491,733 |
| 2010-02-02 | 2010-01-29 | 526.667 | 2,846 | -72 | 0.36% | 1,498,893 |
| 2010-01-27 | 2010-01-25 | 555.556 | 2,918 | +90 | 0.36% | 1,621,111 |
| 2010-01-26 | 2010-01-22 | 577.778 | 2,828 | -23 | 0.35% | 1,633,956 |
| 2010-01-25 | 2010-01-21 | 588.889 | 2,851 | +9 | 0.36% | 1,678,922 |
| 2010-01-22 | 2010-01-20 | 600.000 | 2,842 | -72 | 0.35% | 1,705,200 |
| 2010-01-20 | 2010-01-18 | 600.000 | 2,914 | +54 | 0.36% | 1,748,400 |
| 2010-01-19 | 2010-01-15 | 622.222 | 2,860 | -153 | 0.36% | 1,779,556 |
| 2010-01-18 | 2010-01-14 | 633.333 | 3,013 | +504 | 0.38% | 1,908,233 |
| 2009-12-28 | 2009-12-22 | 577.778 | 2,509 | -22 | 0.31% | 1,449,644 |
| 2009-12-23 | 2009-12-21 | 555.556 | 2,531 | -9 | 0.32% | 1,406,111 |
| 2009-12-21 | 2009-12-17 | 555.556 | 2,540 | -90 | 0.32% | 1,411,111 |
| 2009-12-18 | 2009-12-16 | 588.889 | 2,630 | +135 | 0.33% | 1,548,778 |
| 2009-12-11 | 2009-12-09 | 611.111 | 2,495 | +108 | 0.31% | 1,524,722 |
| 2009-12-09 | 2009-12-07 | 633.333 | 2,387 | -45 | 0.30% | 1,511,767 |
| 2009-12-07 | 2009-12-03 | 633.333 | 2,432 | +90 | 0.30% | 1,540,267 |
| 2009-12-04 | 2009-12-02 | 655.556 | 2,342 | -90 | 0.29% | 1,535,311 |
| 2009-12-03 | 2009-12-01 | 655.556 | 2,432 | -72 | 0.30% | 1,594,311 |
| 2009-12-02 | 2009-11-30 | 633.333 | 2,504 | -5 | 0.31% | 1,585,867 |
| 2009-12-01 | 2009-11-27 | 600.000 | 2,509 | -22 | 0.31% | 1,505,400 |
| 2009-11-30 | 2009-11-26 | 633.333 | 2,531 | -90 | 0.32% | 1,602,967 |
| 2009-11-27 | 2009-11-25 | 655.556 | 2,621 | +108 | 0.33% | 1,718,211 |
| 2009-11-26 | 2009-11-24 | 644.444 | 2,513 | +45 | 0.31% | 1,619,489 |
| 2009-11-24 | 2009-11-20 | 688.889 | 2,468 | -140 | 0.31% | 1,700,178 |
| 2009-11-23 | 2009-11-19 | 655.556 | 2,608 | +68 | 0.34% | 1,709,689 |
| 2009-11-20 | 2009-11-18 | 622.222 | 2,540 | +4 | 0.33% | 1,580,444 |
| 2009-11-19 | 2009-11-17 | 644.444 | 2,536 | +45 | 0.33% | 1,634,311 |
| 2009-11-18 | 2009-11-16 | 655.556 | 2,491 | -225 | 0.33% | 1,632,989 |
| 2009-11-17 | 2009-11-13 | 666.667 | 2,716 | +59 | 0.36% | 1,810,667 |
| 2009-11-16 | 2009-11-12 | 666.667 | 2,657 | -36 | 0.35% | 1,771,333 |
| 2009-11-13 | 2009-11-11 | 666.667 | 2,693 | +45 | 0.35% | 1,795,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 2,648 | +346 | 0.35% | 1,765,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 2,302 | +248 | 0.30% | 1,585,822 |
| 2009-11-10 | 2009-11-06 | 700.000 | 2,054 | -315 | 0.27% | 1,437,800 |
| 2009-11-09 | 2009-11-05 | 588.889 | 2,369 | -1,022 | 0.31% | 1,395,078 |
| 2009-11-06 | 2009-11-04 | 622.222 | 3,391 | +468 | 0.45% | 2,109,956 |
| 2009-10-28 | 2009-10-23 | 611.111 | 2,923 | +387 | 0.38% | 1,786,278 |
| 2009-10-23 | 2009-10-21 | 588.889 | 2,536 | +275 | 0.33% | 1,493,422 |
| 2009-10-21 | 2009-10-19 | 537.778 | 2,261 | -45 | 0.30% | 1,215,916 |
| 2009-10-20 | 2009-10-16 | 522.222 | 2,306 | -23 | 0.30% | 1,204,244 |
| 2009-10-09 | 2009-10-07 | 522.222 | 2,329 | +5 | 0.31% | 1,216,256 |
| 2009-10-08 | 2009-10-06 | 484.444 | 2,324 | +4 | 0.31% | 1,125,849 |
| 2009-10-06 | 2009-10-02 | 495.556 | 2,320 | +14 | 0.30% | 1,149,689 |
| 2009-09-29 | 2009-09-25 | 535.556 | 2,306 | -257 | 0.30% | 1,234,991 |
| 2009-09-28 | 2009-09-24 | 533.333 | 2,563 | +257 | 0.34% | 1,366,933 |
| 2009-09-24 | 2009-09-22 | 555.556 | 2,306 | +121 | 0.30% | 1,281,111 |
| 2009-09-22 | 2009-09-18 | 566.667 | 2,185 | +45 | 0.29% | 1,238,167 |
| 2009-09-21 | 2009-09-17 | 600.000 | 2,140 | -9 | 0.28% | 1,284,000 |
| 2009-09-18 | 2009-09-16 | 622.222 | 2,149 | -211 | 0.28% | 1,337,156 |
| 2009-09-11 | 2009-09-09 | 577.778 | 2,360 | -68 | 0.31% | 1,363,556 |
| 2009-09-10 | 2009-09-08 | 544.444 | 2,428 | +23 | 0.32% | 1,321,911 |
| 2009-09-09 | 2009-09-07 | 566.667 | 2,405 | +220 | 0.32% | 1,362,833 |
| 2009-09-08 | 2009-09-04 | 528.889 | 2,185 | +23 | 0.29% | 1,155,622 |
| 2009-09-07 | 2009-09-03 | 526.667 | 2,162 | +22 | 0.28% | 1,138,653 |
| 2009-09-03 | 2009-09-01 | 555.556 | 2,140 | +45 | 0.30% | 1,188,889 |
| 2009-09-01 | 2009-08-28 | 588.889 | 2,095 | -27 | 0.29% | 1,233,722 |
| 2009-08-31 | 2009-08-27 | 600.000 | 2,122 | +27 | 0.29% | 1,273,200 |
| 2009-08-28 | 2009-08-26 | 622.222 | 2,095 | +68 | 0.29% | 1,303,556 |
| 2009-08-27 | 2009-08-25 | 666.667 | 2,027 | +72 | 0.28% | 1,351,333 |
| 2009-08-25 | 2009-08-21 | 600.000 | 1,955 | -14 | 0.27% | 1,173,000 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,969 | +27 | 0.27% | 1,181,400 |
| 2009-08-18 | 2009-08-14 | 655.556 | 1,942 | +18 | 0.27% | 1,273,089 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,924 | -90 | 0.27% | 1,282,667 |
| 2009-08-14 | 2009-08-12 | 644.444 | 2,014 | -85 | 0.28% | 1,297,911 |
| 2009-08-12 | 2009-08-10 | 700.000 | 2,099 | +27 | 0.29% | 1,469,300 |
| 2009-08-11 | 2009-08-07 | 700.000 | 2,072 | +144 | 0.29% | 1,450,400 |
| 2009-08-06 | 2009-08-04 | 733.333 | 1,928 | +148 | 0.27% | 1,413,867 |
| 2009-08-05 | 2009-08-03 | 744.444 | 1,780 | -22 | 0.25% | 1,325,111 |
| 2009-08-04 | 2009-07-31 | 722.222 | 1,802 | -63 | 0.25% | 1,301,444 |
| 2009-08-03 | 2009-07-30 | 733.333 | 1,865 | +180 | 0.26% | 1,367,667 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,685 | +90 | 0.23% | 1,254,389 |
| 2009-07-28 | 2009-07-24 | 733.333 | 1,595 | +112 | 0.22% | 1,169,667 |
| 2009-07-27 | 2009-07-23 | 755.556 | 1,483 | -99 | 0.20% | 1,120,489 |
| 2009-07-24 | 2009-07-22 | 700.000 | 1,582 | +139 | 0.23% | 1,107,400 |
| 2009-07-23 | 2009-07-21 | 722.222 | 1,443 | +108 | 0.21% | 1,042,167 |
| 2009-07-22 | 2009-07-20 | 755.556 | 1,335 | +180 | 0.20% | 1,008,667 |
| 2009-07-21 | 2009-07-17 | 766.667 | 1,155 | -549 | 0.17% | 885,500 |
| 2009-07-20 | 2009-07-16 | 844.444 | 1,704 | +54 | 0.25% | 1,438,933 |
| 2009-07-17 | 2009-07-15 | 655.556 | 1,650 | +157 | 0.24% | 1,081,667 |
| 2009-07-14 | 2009-07-10 | 666.667 | 1,493 | -54 | 0.22% | 995,333 |
| 2009-07-13 | 2009-07-09 | 666.667 | 1,547 | -67 | 0.23% | 1,031,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 1,614 | +54 | 0.24% | 1,058,067 |
| 2009-07-09 | 2009-07-07 | 644.444 | 1,560 | +135 | 0.23% | 1,005,333 |
| 2009-07-07 | 2009-07-03 | 622.222 | 1,425 | +31 | 0.21% | 886,667 |
| 2009-07-06 | 2009-07-02 | 633.333 | 1,394 | -49 | 0.21% | 882,867 |
| 2009-07-03 | 2009-06-30 | 677.778 | 1,443 | +90 | 0.21% | 978,033 |
| 2009-07-02 | 2009-06-29 | 744.444 | 1,353 | -329 | 0.20% | 1,007,233 |
| 2009-06-30 | 2009-06-26 | 733.333 | 1,682 | +392 | 0.25% | 1,233,467 |
| 2009-06-29 | 2009-06-25 | 711.111 | 1,290 | +49 | 0.19% | 917,333 |
| 2009-06-26 | 2009-06-24 | 700.000 | 1,241 | +369 | 0.18% | 868,700 |
| 2009-06-25 | 2009-06-23 | 733.333 | 872 | +113 | 0.13% | 639,467 |
| 2009-06-24 | 2009-06-22 | 844.444 | 759 | +45 | 0.11% | 640,933 |
| 2009-06-17 | 2009-06-15 | 888.889 | 714 | -126 | 0.11% | 634,667 |
| 2009-06-16 | 2009-06-12 | 900.000 | 840 | -45 | 0.13% | 756,000 |
| 2009-06-15 | 2009-06-11 | 944.444 | 885 | +36 | 0.14% | 835,833 |
| 2009-06-12 | 2009-06-10 | 988.889 | 849 | -27 | 0.13% | 839,567 |
| 2009-06-11 | 2009-06-09 | 977.778 | 876 | +189 | 0.14% | 856,533 |
| 2009-06-10 | 2009-06-08 | 888.889 | 687 | +319 | 0.11% | 610,667 |
| 2009-06-09 | 2009-06-05 | 833.333 | 368 | +81 | 0.06% | 306,667 |
| 2009-06-08 | 2009-06-04 | 822.222 | 287 | -13 | 0.05% | 235,978 |
| 2009-06-05 | 2009-06-03 | 855.556 | 300 | +58 | 0.05% | 256,667 |
| 2009-06-04 | 2009-06-02 | 866.667 | 242 | +54 | 0.04% | 209,733 |
| 2009-06-03 | 2009-06-01 | 955.556 | 188 | +54 | 0.03% | 179,644 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 134 | -40 | 0.02% | 145,911 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 174 | +18 | 0.03% | 191,400 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 156 | +36 | 0.02% | 156,000 |
| 2009-05-13 | 2009-05-11 | 800.000 | 120 | -23 | 0.02% | 96,000 |
| 2009-05-08 | 2009-05-06 | 711.111 | 143 | +23 | 0.02% | 101,689 |
| 2009-04-20 | 2009-04-16 | 711.111 | 120 | -9 | 0.02% | 85,333 |
| 2009-04-06 | 2009-04-02 | 733.333 | 129 | +9 | 0.02% | 94,600 |
| 2009-02-26 | 2009-02-24 | 755.556 | 120 | -45 | 0.02% | 90,667 |
| 2009-02-23 | 2009-02-19 | 755.556 | 165 | +45 | 0.03% | 124,667 |
| 2009-02-06 | 2009-02-04 | 844.444 | 120 | -59 | 0.02% | 101,333 |
| 2009-02-05 | 2009-02-03 | 888.889 | 179 | +59 | 0.03% | 159,111 |
| 2008-11-21 | 2008-11-19 | 877.778 | 120 | -18 | 0.02% | 105,333 |
| 2008-11-17 | 2008-11-13 | 644.444 | 138 | -14 | 0.02% | 88,933 |
| 2008-11-06 | 2008-11-04 | 844.444 | 152 | -45 | 0.02% | 128,356 |
| 2008-11-03 | 2008-10-30 | 855.556 | 197 | -22 | 0.03% | 168,544 |
| 2008-10-30 | 2008-10-28 | 866.667 | 219 | +22 | 0.03% | 189,800 |
| 2008-10-27 | 2008-10-23 | 755.556 | 197 | -45 | 0.03% | 148,844 |
| 2008-10-23 | 2008-10-21 | 888.889 | 242 | +32 | 0.04% | 215,111 |
| 2008-10-22 | 2008-10-20 | 911.111 | 210 | -27 | 0.03% | 191,333 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 237 | +117 | 0.04% | 239,633 |
| 2008-09-11 | 2008-09-09 | 944.444 | 120 | -45 | 0.02% | 113,333 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 165 | -23 | 0.03% | 201,667 |
| 2007-12-27 | 2007-12-20 | 1288.889 | 188 | -22 | 0.03% | 242,311 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 210 | -8 | 0.03% | 350,000 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 218 | +45 | 0.03% | 353,644 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 173 | +23 | 0.03% | 234,511 |
| 2007-10-26 | 2007-10-24 | 1200.000 | 150 | -9 | 0.02% | 180,000 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 159 | -45 | 0.03% | 190,800 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 204 | +45 | 0.03% | 231,200 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 159 | -27 | 0.03% | 180,200 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 186 | +27 | 0.03% | 214,933 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 159 | +9 | 0.03% | 187,267 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 150 | -45 | 0.02% | 193,333 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 195 | +45 | 0.03% | 216,667 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 150 | +22 | 0.02% | 190,000 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 128 | -81 | 0.02% | 216,178 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 209 | +86 | 0.03% | 339,044 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 123 | -9 | 0.02% | 169,467 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 132 | -9 | 0.02% | 158,400 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 141 | -45 | 0.02% | 175,467 |
| 2007-07-30 | 2007-07-26 | 1111.111 | 186 | -2 | 0.03% | 206,667 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 188 | +5 | 0.03% | 213,067 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 183 | +45 | 0.03% | 211,467 |
| 2007-07-20 | 2007-07-18 | 1244.444 | 138 | +49 | 0.02% | 171,733 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 89 | -40 | 0.01% | 114,711 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 129 | +18 | 0.02% | 154,800 |
| 2007-07-11 | 2007-07-09 | 1244.444 | 111 | +22 | 0.02% | 138,133 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 89 | +18 | 0.01% | 120,644 |
| 2007-07-04 | 2007-06-29 | 1644.444 | 71 | -67 | 0.01% | 116,756 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 138 | -63 | 0.02% | 205,467 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 201 | -9 | 0.03% | 335,000 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 210 | -9 | 0.03% | 354,667 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 219 | 0.03% | 335,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy