History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 35,008 +0 0.02% 7,912
2025-10-13 2025-10-09 0.230 35,008 +0 0.02% 8,052
2025-10-10 2025-10-08 0.225 35,008 +0 0.02% 7,877
2025-10-09 2025-10-06 0.220 35,008 +0 0.02% 7,702
2025-10-08 2025-10-03 0.206 35,008 +0 0.02% 7,212
2025-10-06 2025-10-02 0.202 35,008 +0 0.02% 7,072
2025-10-03 2025-09-30 0.217 35,008 +0 0.02% 7,597
2025-10-02 2025-09-29 0.220 35,008 +0 0.02% 7,702
2025-09-30 2025-09-26 0.235 35,008 +0 0.02% 8,227
2025-09-29 2025-09-25 0.235 35,008 +0 0.02% 8,227
2025-09-26 2025-09-24 0.235 35,008 +0 0.02% 8,227
2025-09-25 2025-09-23 0.235 35,008 +0 0.02% 8,227
2025-09-24 2025-09-22 0.227 35,008 +0 0.02% 7,947
2025-09-23 2025-09-19 0.220 35,008 +0 0.02% 7,702
2025-09-22 2025-09-18 0.238 35,008 +0 0.02% 8,332
2025-09-19 2025-09-17 0.238 35,008 +0 0.02% 8,332
2025-09-18 2025-09-16 0.243 35,008 +0 0.02% 8,507
2025-09-17 2025-09-15 0.220 35,008 +0 0.02% 7,702
2025-09-16 2025-09-12 0.223 35,008 +0 0.02% 7,807
2025-09-15 2025-09-11 0.222 35,008 +0 0.02% 7,772
2025-09-12 2025-09-10 0.232 35,008 +0 0.02% 8,122
2025-09-11 2025-09-09 0.230 35,008 +0 0.02% 8,052
2025-09-10 2025-09-08 0.255 35,008 +0 0.02% 8,927
2025-09-09 2025-09-05 0.295 35,008 +0 0.02% 10,327
2025-09-08 2025-09-04 0.340 35,008 +0 0.02% 11,903
2025-09-05 2025-09-03 0.305 35,008 +0 0.02% 10,677
2025-09-04 2025-09-02 0.221 35,008 +0 0.02% 7,737
2025-09-03 2025-09-01 0.255 35,008 +0 0.02% 8,927
2025-09-02 2025-08-29 0.280 35,008 +0 0.02% 9,802
2025-09-01 2025-08-28 0.243 35,008 +0 0.02% 8,507
2025-08-29 2025-08-27 0.265 35,008 +0 0.02% 9,277
2025-08-28 2025-08-26 0.265 35,008 +0 0.02% 9,277
2025-08-27 2025-08-25 0.265 35,008 +0 0.02% 9,277
2025-08-26 2025-08-22 0.350 35,008 +0 0.02% 12,253
2025-08-25 2025-08-21 0.380 35,008 +0 0.02% 13,303
2025-08-22 2025-08-20 0.410 35,008 +0 0.02% 14,353
2025-08-21 2025-08-19 0.480 35,008 +0 0.02% 16,804
2025-08-20 2025-08-18 0.480 35,008 +0 0.02% 16,804
2025-08-19 2025-08-15 0.470 35,008 +0 0.02% 16,454
2025-08-18 2025-08-14 0.435 35,008 +0 0.02% 15,228
2025-08-15 2025-08-13 0.425 35,008 +0 0.02% 14,878
2025-08-14 2025-08-12 0.460 35,008 +0 0.02% 16,104
2025-08-13 2025-08-11 0.530 35,008 +0 0.02% 18,554
2025-08-12 2025-08-08 0.560 35,008 +0 0.02% 19,604
2025-08-11 2025-08-07 0.580 35,008 +0 0.02% 20,305
2025-08-08 2025-08-06 0.540 35,008 +0 0.02% 18,904
2025-08-07 2025-08-05 0.570 35,008 -10,000 0.02% 19,955
2025-08-05 2025-08-01 0.510 45,008 -9,700 0.03% 22,954
2025-03-28 2025-03-26 1.160 54,708 -2,000 0.04% 63,461
2024-12-19 2024-12-17 0.830 56,708 -12 0.04% 47,068
2024-05-31 2024-05-29 1.300 56,720 -100 0.05% 73,736
2022-06-27 2022-06-23 4.400 56,820 +1,000 0.07% 250,008
2022-06-24 2022-06-22 4.600 55,820 +1,500 0.07% 256,772
2022-06-23 2022-06-21 5.600 54,320 -1,500 0.07% 304,192
2022-06-08 2022-06-06 4.700 55,820 +1,500 0.07% 262,354
2022-02-04 2022-01-27 9.000 54,320 -500 0.07% 488,880
2022-01-27 2022-01-25 8.900 54,820 -500 0.07% 487,898
2022-01-25 2022-01-21 7.100 55,320 +500 0.07% 392,772
2022-01-24 2022-01-20 7.100 54,820 +500 0.07% 389,222
2022-01-19 2022-01-17 7.200 54,320 -1,000 0.07% 391,104
2022-01-18 2022-01-14 6.700 55,320 +500 0.07% 370,644
2022-01-17 2022-01-13 6.900 54,820 +500 0.07% 378,258
2021-11-03 2021-11-01 8.400 54,320 +1,500 0.07% 456,288
2021-09-29 2021-09-27 7.000 52,820 -3,400 0.07% 369,740
2021-09-28 2021-09-24 7.000 56,220 -19,600 0.07% 393,540
2021-09-17 2021-09-15 4.800 75,820 +23,000 0.10% 363,936
2020-04-08 2020-04-06 3.300 52,820 -60 0.07% 174,306
2019-05-07 2019-05-03 6.100 52,880 -500 0.07% 322,568
2019-05-03 2019-04-30 7.000 53,380 +500 0.07% 373,660
2018-08-08 2018-08-06 13.000 52,880 +5,000 0.07% 687,440
2018-07-13 2018-07-11 11.000 47,880 -10,000 0.08% 526,680
2018-06-01 2018-05-30 10.000 57,880 -1,000 0.09% 578,800
2018-04-24 2018-04-20 9.700 58,880 -100 0.09% 571,136
2018-04-20 2018-04-18 10.400 58,980 -8,900 0.09% 613,392
2017-11-02 2017-10-31 13.900 67,880 -200 0.11% 943,532
2017-10-23 2017-10-19 15.100 68,080 -1,000 0.11% 1,028,008
2017-10-19 2017-10-17 15.000 69,080 -1,000 0.11% 1,036,200
2017-10-13 2017-10-11 16.100 70,080 -800 0.11% 1,128,288
2017-10-04 2017-09-29 16.200 70,880 +1,000 0.11% 1,148,256
2017-09-22 2017-09-20 12.500 69,880 +1,000 0.11% 873,500
2017-09-18 2017-09-14 12.100 68,880 +2,900 0.11% 833,448
2017-09-12 2017-09-08 13.000 65,980 +1,000 0.10% 857,740
2017-08-04 2017-08-02 11.800 64,980 +1,060 0.12% 766,764
2017-07-12 2017-07-10 15.500 63,920 +1,000 0.12% 990,760
2017-07-10 2017-07-06 11.900 62,920 -1,200 0.12% 748,748
2017-06-28 2017-06-26 14.000 64,120 -1,000 0.12% 897,680
2017-05-26 2017-05-24 17.600 65,120 +2,000 0.12% 1,146,112
2017-04-26 2017-04-24 20.300 63,120 +500 0.12% 1,281,336
2017-04-25 2017-04-21 21.900 62,620 +500 0.12% 1,371,378
2017-02-07 2017-02-03 20.500 62,120 +8,700 0.12% 1,273,460
2017-02-06 2017-02-02 20.000 53,420 +1,300 0.10% 1,068,400
2016-09-15 2016-09-13 24.500 52,120 -100 0.10% 1,276,940
2016-09-14 2016-09-12 24.700 52,220 -700 0.10% 1,289,834
2016-09-13 2016-09-09 25.000 52,920 +800 0.10% 1,323,000
2016-09-06 2016-09-02 25.000 52,120 +1,700 0.10% 1,303,000
2016-09-02 2016-08-31 26.000 50,420 -200 0.09% 1,310,920
2016-09-01 2016-08-30 25.500 50,620 -180 0.09% 1,290,810
2016-08-25 2016-08-23 25.500 50,800 +200 0.10% 1,295,400
2016-08-24 2016-08-22 26.000 50,600 +2,000 0.09% 1,315,600
2016-08-22 2016-08-18 26.000 48,600 +2,000 0.09% 1,263,600
2016-08-03 2016-07-29 27.000 46,600 -300 0.09% 1,258,200
2016-07-29 2016-07-27 28.500 46,900 -2,000 0.09% 1,336,650
2016-07-05 2016-06-30 26.000 48,900 -800 0.09% 1,271,400
2016-07-04 2016-06-29 25.500 49,700 +800 0.09% 1,267,350
2016-05-09 2016-05-05 26.000 48,900 +1,000 0.09% 1,271,400
2016-05-04 2016-04-29 26.000 47,900 +1,000 0.09% 1,245,400
2016-04-25 2016-04-21 26.000 46,900 +1,000 0.09% 1,219,400
2016-04-15 2016-04-13 27.500 45,900 +1,000 0.09% 1,262,250
2016-04-05 2016-03-31 27.500 44,900 +1,000 0.08% 1,234,750
2016-04-01 2016-03-30 28.000 43,900 +1,000 0.08% 1,229,200
2016-03-23 2016-03-21 28.000 42,900 +1,300 0.08% 1,201,200
2016-03-21 2016-03-17 29.000 41,600 -1,000 0.08% 1,206,400
2016-03-17 2016-03-15 29.500 42,600 +1,000 0.08% 1,256,700
2016-02-24 2016-02-22 29.000 41,600 +1,000 0.08% 1,206,400
2016-02-16 2016-02-12 25.500 40,600 -1,000 0.08% 1,035,300
2016-01-07 2016-01-05 41.500 41,600 +1,500 0.08% 1,726,400
2015-12-07 2015-12-03 50.000 40,100 +1,000 0.08% 2,005,000
2015-12-04 2015-12-02 48.500 39,100 +2,000 0.07% 1,896,350
2015-11-17 2015-11-13 58.000 37,100 -1,000 0.07% 2,151,800
2015-11-13 2015-11-11 56.000 38,100 +800 0.10% 2,133,600
2015-09-15 2015-09-11 42.000 37,300 -1,000 0.10% 1,566,600
2015-09-14 2015-09-10 41.500 38,300 +1,000 0.10% 1,589,450
2015-08-21 2015-08-19 54.000 37,300 -100 0.10% 2,014,200
2015-08-19 2015-08-17 56.000 37,400 +100 0.10% 2,094,400
2015-07-27 2015-07-23 60.000 37,300 +300 0.10% 2,238,000
2015-07-21 2015-07-17 62.000 37,000 -400 0.10% 2,294,000
2015-07-10 2015-07-08 32.000 37,400 -5,500 0.10% 1,196,800
2015-07-08 2015-07-06 47.000 42,900 -5,300 0.12% 2,016,300
2015-07-07 2015-07-03 50.000 48,200 -9,000 0.13% 2,410,000
2015-07-03 2015-06-30 59.000 57,200 -4,600 0.15% 3,374,800
2015-07-02 2015-06-29 58.000 61,800 -300 0.17% 3,584,400
2015-06-26 2015-06-24 64.000 62,100 -11,000 0.17% 3,974,400
2015-06-25 2015-06-23 54.000 73,100 +17,100 0.20% 3,947,400
2015-06-22 2015-06-18 72.000 56,000 +3,000 0.15% 4,032,000
2015-06-18 2015-06-16 68.000 53,000 -1,000 0.14% 3,604,000
2015-06-17 2015-06-15 72.000 54,000 +4,000 0.15% 3,888,000
2015-06-16 2015-06-12 75.000 50,000 +1,000 0.13% 3,750,000
2015-06-15 2015-06-11 74.000 49,000 +4,000 0.13% 3,626,000
2015-06-11 2015-06-09 71.000 45,000 -5,000 0.12% 3,195,000
2015-06-10 2015-06-08 75.000 50,000 -17,200 0.13% 3,750,000
2015-06-08 2015-06-04 75.000 67,200 -500 0.18% 5,040,000
2015-06-05 2015-06-03 77.000 67,700 -500 0.18% 5,212,900
2015-06-04 2015-06-02 81.000 68,200 +2,000 0.18% 5,524,200
2015-06-03 2015-06-01 82.000 66,200 +11,700 0.18% 5,428,400
2015-06-02 2015-05-29 75.000 54,500 -500 0.15% 4,087,500
2015-06-01 2015-05-28 78.000 55,000 +2,000 0.15% 4,290,000
2015-05-29 2015-05-27 77.000 53,000 +5,000 0.15% 4,081,000
2015-05-28 2015-05-26 76.000 48,000 +900 0.13% 3,648,000
2015-05-27 2015-05-22 80.000 47,100 -48,500 0.13% 3,768,000
2015-05-19 2015-05-15 65.000 95,600 +53,200 0.29% 6,214,000
2015-05-18 2015-05-14 55.000 42,400 +1,000 0.14% 2,332,000
2015-05-15 2015-05-13 54.000 41,400 -500 0.14% 2,235,600
2015-05-14 2015-05-12 49.500 41,900 +200 0.14% 2,074,050
2015-05-13 2015-05-11 53.000 41,700 +13,000 0.14% 2,210,100
2015-05-12 2015-05-08 52.000 28,700 -36,800 0.10% 1,492,400
2015-05-11 2015-05-07 48.500 65,500 +5,300 0.22% 3,176,750
2015-05-08 2015-05-06 50.000 60,200 +41,500 0.20% 3,010,000
2015-05-07 2015-05-05 45.500 18,700 -2,000 0.07% 850,850
2015-05-05 2015-04-30 45.500 20,700 +4,600 0.07% 941,850
2015-05-04 2015-04-29 47.000 16,100 +3,400 0.06% 756,700
2015-04-30 2015-04-28 45.500 12,700 -5,000 0.05% 577,850
2015-04-29 2015-04-27 44.500 17,700 +4,600 0.06% 787,650
2015-04-28 2015-04-24 43.500 13,100 -1,000 0.05% 569,850
2015-04-27 2015-04-23 44.500 14,100 -4,000 0.05% 627,450
2015-04-24 2015-04-22 39.500 18,100 -6,000 0.07% 714,950
2015-04-23 2015-04-21 39.500 24,100 -1,000 0.09% 951,950
2015-04-22 2015-04-20 39.500 25,100 -4,000 0.09% 991,450
2015-04-21 2015-04-17 36.500 29,100 +18,800 0.10% 1,062,150
2015-04-20 2015-04-16 41.000 10,300 -2,400 0.04% 422,300
2015-03-27 2015-03-25 30.500 12,700 -1,000 0.05% 387,350
2015-03-26 2015-03-24 31.500 13,700 -4,800 0.05% 431,550
2015-03-24 2015-03-20 31.000 18,500 -1,000 0.07% 573,500
2015-01-27 2015-01-23 30.000 19,500 -2,000 0.10% 585,000
2015-01-23 2015-01-21 29.000 21,500 -2,000 0.12% 623,500
2014-12-18 2014-12-16 38.000 23,500 -456 0.13% 893,000
2014-11-24 2014-11-20 41.500 23,956 +1,200 0.13% 994,174
2014-11-21 2014-11-19 43.000 22,756 -3,000 0.13% 978,508
2014-11-20 2014-11-18 43.000 25,756 +3,000 0.14% 1,107,508
2014-11-17 2014-11-13 43.500 22,756 +2,000 0.13% 989,886
2014-10-30 2014-10-28 47.500 20,756 +10,000 0.11% 985,910
2014-10-27 2014-10-23 42.000 10,756 -500 0.06% 451,752
2014-10-24 2014-10-22 42.500 11,256 +500 0.06% 478,380
2014-10-23 2014-10-21 42.500 10,756 -1,800 0.06% 457,130
2014-10-17 2014-10-15 58.000 12,556 +2,000 0.07% 728,248
2014-10-14 2014-10-10 65.000 10,556 +1,900 0.06% 686,140
2014-10-13 2014-10-09 62.000 8,656 +3,500 0.05% 536,672
2014-10-09 2014-10-07 56.000 5,156 -700 0.03% 288,736
2014-10-07 2014-10-03 52.000 5,856 -2,000 0.03% 304,512
2014-09-22 2014-09-18 52.000 7,856 +1,600 0.04% 408,512
2014-09-18 2014-09-16 53.000 6,256 -2,000 0.04% 331,568
2014-09-17 2014-09-15 52.000 8,256 +2,000 0.05% 429,312
2014-09-12 2014-09-10 52.000 6,256 +100 0.04% 325,312
2014-09-11 2014-09-08 51.000 6,156 +2,200 0.04% 313,956
2014-09-10 2014-09-05 50.000 3,956 -9,500 0.02% 197,800
2014-09-08 2014-09-04 40.500 13,456 -500 0.08% 544,968
2014-09-04 2014-09-02 35.500 13,956 +2,000 0.08% 495,438
2014-07-16 2014-07-14 36.500 11,956 +10,000 0.07% 436,394
2014-06-25 2014-06-23 35.500 1,956 -120 0.01% 69,438
2014-03-26 2014-03-24 34.500 2,076 -1,000 0.01% 71,622
2014-03-14 2014-03-12 33.000 3,076 -200 0.02% 101,508
2014-03-13 2014-03-11 32.000 3,276 +200 0.02% 104,832
2014-03-11 2014-03-07 32.500 3,076 -500 0.02% 99,970
2014-02-12 2014-02-10 37.000 3,576 -800 0.04% 132,312
2014-02-11 2014-02-07 37.000 4,376 -200 0.05% 161,912
2013-12-27 2013-12-20 41.500 4,576 -1,500 0.06% 189,904
2013-12-19 2013-12-17 42.500 6,076 +1,500 0.08% 258,230
2013-12-17 2013-12-13 42.500 4,576 -1,000 0.06% 194,480
2013-12-11 2013-12-09 42.500 5,576 -2,000 0.07% 236,980
2013-11-20 2013-11-18 42.500 7,576 +500 0.09% 321,980
2013-11-12 2013-11-08 47.000 7,076 -1,500 0.09% 332,572
2013-11-11 2013-11-07 43.500 8,576 +1,500 0.11% 373,056
2013-11-07 2013-11-05 43.000 7,076 -102 0.10% 304,268
2013-10-18 2013-10-16 49.000 7,178 -500 0.27% 351,722
2013-10-17 2013-10-15 48.000 7,678 +500 0.28% 368,544
2013-10-08 2013-10-04 54.000 7,178 +3,000 0.27% 387,612
2013-10-04 2013-10-02 62.000 4,178 +100 0.15% 259,036
2013-10-03 2013-09-30 56.000 4,078 -600 0.15% 228,368
2013-09-24 2013-09-19 44.000 4,678 +1,000 0.17% 205,832
2013-09-11 2013-09-09 44.500 3,678 +100 0.14% 163,671
2013-09-06 2013-09-04 45.500 3,578 +1,000 0.13% 162,799
2013-08-23 2013-08-21 44.500 2,578 -300 0.10% 114,721
2013-08-20 2013-08-16 42.500 2,878 -200 0.11% 122,315
2013-08-16 2013-08-13 42.000 3,078 +1,000 0.11% 129,276
2013-07-30 2013-07-26 70.000 2,078 -100 0.08% 145,460
2013-07-26 2013-07-24 69.000 2,178 +100 0.08% 150,282
2013-06-28 2013-06-26 71.000 2,078 +456 0.09% 147,538
2013-06-19 2013-06-17 70.000 1,622 -38,928 0.08% 113,540
2013-06-04 2013-05-31 67.500 40,550 +38,928 2.04% 2,737,125
2013-05-31 2013-05-29 67.500 1,622 -80 0.08% 109,485
2013-03-27 2013-03-25 72.500 1,702 -60 0.11% 123,395
2013-03-20 2013-03-18 75.000 1,762 -80 0.11% 132,150
2013-03-18 2013-03-14 75.000 1,842 -80 0.12% 138,150
2013-03-12 2013-03-08 77.500 1,922 -80 0.12% 148,955
2013-03-07 2013-03-05 77.500 2,002 -200 0.13% 155,155
2013-03-06 2013-03-04 75.000 2,202 -80 0.14% 165,150
2013-03-05 2013-03-01 75.000 2,282 +280 0.15% 171,150
2013-03-04 2013-02-28 77.500 2,002 +200 0.13% 155,155
2013-02-21 2013-02-19 85.000 1,802 +100 0.12% 153,170
2013-01-10 2013-01-08 85.000 1,702 -120 0.11% 144,670
2013-01-09 2013-01-07 85.000 1,822 +120 0.12% 154,870
2013-01-04 2013-01-02 77.500 1,702 -200 0.11% 131,905
2012-09-12 2012-09-10 75.000 1,902 +200 0.12% 142,650
2012-07-03 2012-06-28 75.000 1,702 -40 0.11% 127,650
2012-04-30 2012-04-26 90.000 1,742 +40 0.11% 156,780
2012-04-24 2012-04-20 87.500 1,702 -240 0.11% 148,925
2012-04-17 2012-04-13 97.500 1,942 +240 0.13% 189,345
2012-03-05 2012-03-01 130.000 1,702 +8 0.11% 221,260
2012-01-05 2012-01-03 120.000 1,694 -344 0.11% 203,280
2011-11-15 2011-11-11 177.500 2,038 +344 0.13% 361,745
2011-10-14 2011-10-12 142.500 1,694 +4 0.11% 241,395
2011-04-12 2011-04-08 210.000 1,690 -40 0.11% 354,900
2011-04-04 2011-03-31 182.500 1,730 +12 0.12% 315,725
2011-03-21 2011-03-17 182.500 1,718 -200 0.12% 313,535
2011-03-11 2011-03-09 217.500 1,918 +200 0.13% 417,165
2010-10-25 2010-10-21 315.000 1,718 -300 0.12% 541,170
2010-09-22 2010-09-20 325.000 2,018 +300 0.17% 655,850
2010-09-20 2010-09-16 350.000 1,718 -40 0.14% 601,300
2010-09-17 2010-09-15 370.000 1,758 +40 0.14% 650,460
2010-09-10 2010-09-08 290.000 1,718 -600 0.14% 498,220
2010-08-23 2010-08-19 292.500 2,318 -100 0.19% 678,015
2010-08-20 2010-08-18 290.000 2,418 -160 0.20% 701,220
2010-08-18 2010-08-16 312.500 2,578 -60 0.21% 805,625
2010-08-17 2010-08-13 315.000 2,638 +160 0.22% 830,970
2010-08-16 2010-08-12 292.500 2,478 +160 0.20% 724,815
2010-06-03 2010-06-01 350.000 2,318 -48 0.19% 811,300
2010-05-07 2010-05-05 380.000 2,366 -40 0.19% 899,080
2010-05-03 2010-04-29 470.000 2,406 +40 0.20% 1,130,820
2010-04-30 2010-04-28 440.000 2,366 +751 0.19% 1,041,040
2010-04-19 2010-04-15 512.500 1,615 -24 0.20% 827,687
2010-04-16 2010-04-14 502.500 1,639 +24 0.20% 823,597
2010-04-14 2010-04-12 452.500 1,615 -40 0.20% 730,787
2010-04-12 2010-04-08 450.000 1,655 +40 0.20% 744,750
2010-04-09 2010-04-07 422.500 1,615 +48 0.20% 682,337
2010-04-07 2010-03-31 455.000 1,567 -160 0.19% 712,985
2010-03-31 2010-03-29 490.000 1,727 +100 0.21% 846,230
2010-03-19 2010-03-17 477.500 1,627 +40 0.20% 776,892
2010-03-17 2010-03-15 440.000 1,587 -199 0.20% 698,280
2010-03-09 2010-03-05 475.556 1,786 -36 0.20% 849,342
2010-03-01 2010-02-25 548.889 1,822 +81 0.20% 1,000,076
2010-02-26 2010-02-24 524.444 1,741 -58 0.19% 913,058
2010-02-24 2010-02-22 502.222 1,799 +58 0.20% 903,498
2010-01-29 2010-01-27 540.000 1,741 -9 0.22% 940,140
2010-01-19 2010-01-15 622.222 1,750 -45 0.22% 1,088,889
2010-01-18 2010-01-14 633.333 1,795 +99 0.22% 1,136,833
2009-11-18 2009-11-16 655.556 1,696 -45 0.22% 1,111,822
2009-11-16 2009-11-12 666.667 1,741 -58 0.23% 1,160,667
2009-11-12 2009-11-10 666.667 1,799 +45 0.24% 1,199,333
2009-11-11 2009-11-09 688.889 1,754 +13 0.23% 1,208,311
2009-11-06 2009-11-04 622.222 1,741 -405 0.23% 1,083,289
2009-10-28 2009-10-23 611.111 2,146 -90 0.28% 1,311,444
2009-10-27 2009-10-22 566.667 2,236 -90 0.29% 1,267,067
2009-10-23 2009-10-21 588.889 2,326 +45 0.31% 1,369,756
2009-09-29 2009-09-25 535.556 2,281 +45 0.30% 1,221,602
2009-09-22 2009-09-18 566.667 2,236 +90 0.29% 1,267,067
2009-09-18 2009-09-16 622.222 2,146 -90 0.28% 1,335,289
2009-09-16 2009-09-14 553.333 2,236 +45 0.29% 1,237,253
2009-09-11 2009-09-09 577.778 2,191 -90 0.29% 1,265,911
2009-08-28 2009-08-26 622.222 2,281 -45 0.31% 1,419,289
2009-08-20 2009-08-18 622.222 2,326 +180 0.32% 1,447,289
2009-08-19 2009-08-17 622.222 2,146 -45 0.30% 1,335,289
2009-08-17 2009-08-13 666.667 2,191 -45 0.30% 1,460,667
2009-08-11 2009-08-07 700.000 2,236 +45 0.31% 1,565,200
2009-08-10 2009-08-06 688.889 2,191 +45 0.30% 1,509,356
2009-07-30 2009-07-28 744.444 2,146 -4 0.30% 1,597,578
2009-07-29 2009-07-27 766.667 2,150 +45 0.30% 1,648,333
2009-07-28 2009-07-24 733.333 2,105 +135 0.29% 1,543,667
2009-07-23 2009-07-21 722.222 1,970 -5 0.29% 1,422,778
2009-07-22 2009-07-20 755.556 1,975 -450 0.29% 1,492,222
2009-07-21 2009-07-17 766.667 2,425 +324 0.36% 1,859,167
2009-07-20 2009-07-16 844.444 2,101 +135 0.31% 1,774,178
2009-07-07 2009-07-03 622.222 1,966 +135 0.29% 1,223,289
2009-07-03 2009-06-30 677.778 1,831 -225 0.27% 1,241,011
2009-07-02 2009-06-29 744.444 2,056 -103 0.30% 1,530,578
2009-06-29 2009-06-25 711.111 2,159 -90 0.32% 1,535,289
2009-06-26 2009-06-24 700.000 2,249 +315 0.34% 1,574,300
2009-06-25 2009-06-23 733.333 1,934 +103 0.29% 1,418,267
2009-06-12 2009-06-10 988.889 1,831 -450 0.29% 1,810,656
2009-06-11 2009-06-09 977.778 2,281 +450 0.36% 2,230,311
2009-06-10 2009-06-08 888.889 1,831 +405 0.29% 1,627,556
2009-06-09 2009-06-05 833.333 1,426 +135 0.22% 1,188,333
2009-06-05 2009-06-03 855.556 1,291 +450 0.20% 1,104,522
2008-12-18 2008-12-16 844.444 841 +90 0.13% 710,178
2008-09-22 2008-09-18 1066.667 751 -18 0.12% 801,067
2008-03-03 2008-02-28 1000.000 769 +769 0.12% 769,000
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top