History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 3,148 | +0 | 0.00% | 711 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,148 | +0 | 0.00% | 724 |
| 2025-10-10 | 2025-10-08 | 0.225 | 3,148 | +0 | 0.00% | 708 |
| 2025-10-09 | 2025-10-06 | 0.220 | 3,148 | +0 | 0.00% | 693 |
| 2025-10-08 | 2025-10-03 | 0.206 | 3,148 | +0 | 0.00% | 648 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,148 | +0 | 0.00% | 636 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,148 | +0 | 0.00% | 683 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,148 | +0 | 0.00% | 693 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,148 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,148 | +0 | 0.00% | 740 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,148 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.235 | 3,148 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,148 | +0 | 0.00% | 715 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,148 | +0 | 0.00% | 693 |
| 2025-09-22 | 2025-09-18 | 0.238 | 3,148 | +0 | 0.00% | 749 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,148 | +0 | 0.00% | 749 |
| 2025-09-18 | 2025-09-16 | 0.243 | 3,148 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,148 | +0 | 0.00% | 693 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,148 | +0 | 0.00% | 702 |
| 2025-09-15 | 2025-09-11 | 0.222 | 3,148 | +0 | 0.00% | 699 |
| 2025-09-12 | 2025-09-10 | 0.232 | 3,148 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,148 | +0 | 0.00% | 724 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,148 | +0 | 0.00% | 803 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,148 | +0 | 0.00% | 929 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,148 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,148 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,148 | +0 | 0.00% | 696 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,148 | +0 | 0.00% | 803 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,148 | +0 | 0.00% | 881 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,148 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,148 | +0 | 0.00% | 834 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,148 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,148 | +0 | 0.00% | 1,196 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,148 | +0 | 0.00% | 1,291 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,148 | +0 | 0.00% | 1,511 |
| 2025-08-20 | 2025-08-18 | 0.480 | 3,148 | +0 | 0.00% | 1,511 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,148 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,148 | +0 | 0.00% | 1,369 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,148 | +0 | 0.00% | 1,338 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,148 | +0 | 0.00% | 1,448 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,148 | +0 | 0.00% | 1,668 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,148 | +0 | 0.00% | 1,763 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,148 | +0 | 0.00% | 1,826 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,148 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,148 | +0 | 0.00% | 1,794 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,148 | +0 | 0.00% | 1,605 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,148 | +0 | 0.00% | 1,605 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,148 | +0 | 0.00% | 1,731 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,148 | +0 | 0.00% | 1,857 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,148 | +0 | 0.00% | 1,857 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,148 | +0 | 0.00% | 1,857 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,148 | +0 | 0.00% | 1,794 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,148 | +0 | 0.00% | 1,794 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,148 | +0 | 0.00% | 1,794 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,148 | +0 | 0.00% | 2,015 |
| 2025-07-17 | 2025-07-15 | 0.610 | 3,148 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,148 | +0 | 0.00% | 1,889 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,148 | +0 | 0.00% | 1,889 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,148 | +0 | 0.00% | 2,015 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,148 | +0 | 0.00% | 2,172 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,148 | +0 | 0.00% | 1,983 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,148 | +0 | 0.00% | 2,015 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,148 | +0 | 0.00% | 2,046 |
| 2025-07-03 | 2025-06-30 | 0.620 | 3,148 | +0 | 0.00% | 1,952 |
| 2025-07-02 | 2025-06-27 | 0.650 | 3,148 | +0 | 0.00% | 2,046 |
| 2020-11-23 | 2020-11-19 | 5.000 | 3,148 | -5,000 | 0.00% | 15,740 |
| 2018-04-20 | 2018-04-18 | 10.400 | 8,148 | +4,700 | 0.01% | 84,739 |
| 2017-10-11 | 2017-10-09 | 15.900 | 3,448 | +300 | 0.01% | 54,823 |
| 2017-06-12 | 2017-06-08 | 16.000 | 3,148 | -2 | 0.01% | 50,368 |
| 2017-04-25 | 2017-04-21 | 21.900 | 3,150 | +2,000 | 0.01% | 68,985 |
| 2015-06-26 | 2015-06-24 | 64.000 | 1,150 | -600 | 0.00% | 73,600 |
| 2015-06-25 | 2015-06-23 | 54.000 | 1,750 | +600 | 0.00% | 94,500 |
| 2015-06-04 | 2015-06-02 | 81.000 | 1,150 | +1,000 | 0.00% | 93,150 |
| 2015-06-01 | 2015-05-28 | 78.000 | 150 | -100 | 0.00% | 11,700 |
| 2015-05-28 | 2015-05-26 | 76.000 | 250 | +100 | 0.00% | 19,000 |
| 2015-05-08 | 2015-05-06 | 50.000 | 150 | -500 | 0.00% | 7,500 |
| 2015-05-04 | 2015-04-29 | 47.000 | 650 | -100 | 0.00% | 30,550 |
| 2015-04-30 | 2015-04-28 | 45.500 | 750 | +600 | 0.00% | 34,125 |
| 2015-03-10 | 2015-03-06 | 33.000 | 150 | -60 | 0.00% | 4,950 |
| 2015-02-09 | 2015-02-05 | 36.500 | 210 | -60,800 | 0.00% | 7,665 |
| 2015-01-08 | 2015-01-06 | 32.500 | 61,010 | -500 | 0.34% | 1,982,825 |
| 2015-01-07 | 2015-01-05 | 31.000 | 61,510 | +500 | 0.34% | 1,906,810 |
| 2014-11-26 | 2014-11-24 | 41.500 | 61,010 | -13,500 | 0.34% | 2,531,915 |
| 2014-11-19 | 2014-11-17 | 41.000 | 74,510 | -31,200 | 0.41% | 3,054,910 |
| 2014-09-26 | 2014-09-24 | 49.500 | 105,710 | +1,700 | 0.60% | 5,232,645 |
| 2014-09-24 | 2014-09-22 | 50.000 | 104,010 | -300 | 0.59% | 5,200,500 |
| 2014-09-23 | 2014-09-19 | 54.000 | 104,310 | -3 | 0.59% | 5,632,740 |
| 2014-09-17 | 2014-09-15 | 52.000 | 104,313 | +14,400 | 0.59% | 5,424,276 |
| 2014-09-16 | 2014-09-12 | 47.500 | 89,913 | -16,500 | 0.51% | 4,270,867 |
| 2014-09-15 | 2014-09-11 | 46.000 | 106,413 | +600 | 0.61% | 4,894,998 |
| 2014-09-12 | 2014-09-10 | 52.000 | 105,813 | +300 | 0.61% | 5,502,276 |
| 2014-09-11 | 2014-09-08 | 51.000 | 105,513 | +4,700 | 0.61% | 5,381,163 |
| 2014-09-10 | 2014-09-05 | 50.000 | 100,813 | +68,400 | 0.58% | 5,040,650 |
| 2014-09-08 | 2014-09-04 | 40.500 | 32,413 | +28,600 | 0.19% | 1,312,726 |
| 2014-08-05 | 2014-08-01 | 34.500 | 3,813 | +2 | 0.02% | 131,548 |
| 2014-07-16 | 2014-07-14 | 36.500 | 3,811 | -15,700 | 0.02% | 139,101 |
| 2014-06-23 | 2014-06-19 | 37.000 | 19,511 | -1,000 | 0.12% | 721,907 |
| 2014-03-21 | 2014-03-19 | 31.000 | 20,511 | -500 | 0.13% | 635,841 |
| 2014-03-18 | 2014-03-14 | 30.000 | 21,011 | +500 | 0.13% | 630,330 |
| 2014-03-17 | 2014-03-13 | 32.000 | 20,511 | +1,000 | 0.13% | 656,352 |
| 2014-03-14 | 2014-03-12 | 33.000 | 19,511 | -300 | 0.12% | 643,863 |
| 2014-03-05 | 2014-03-03 | 34.000 | 19,811 | +600 | 0.14% | 673,574 |
| 2014-02-26 | 2014-02-24 | 35.500 | 19,211 | +900 | 0.24% | 681,990 |
| 2013-12-27 | 2013-12-20 | 41.500 | 18,311 | +500 | 0.23% | 759,906 |
| 2013-12-16 | 2013-12-12 | 42.500 | 17,811 | +800 | 0.22% | 756,967 |
| 2013-12-13 | 2013-12-11 | 42.500 | 17,011 | +800 | 0.21% | 722,967 |
| 2013-12-12 | 2013-12-10 | 42.500 | 16,211 | -600 | 0.20% | 688,967 |
| 2013-12-09 | 2013-12-05 | 42.500 | 16,811 | +800 | 0.21% | 714,467 |
| 2013-12-05 | 2013-12-03 | 43.000 | 16,011 | -800 | 0.20% | 688,473 |
| 2013-11-29 | 2013-11-27 | 42.000 | 16,811 | +800 | 0.21% | 706,062 |
| 2013-08-21 | 2013-08-19 | 45.000 | 16,011 | +15,800 | 0.59% | 720,495 |
| 2013-06-20 | 2013-06-18 | 71.000 | 211 | -30 | 0.01% | 14,981 |
| 2013-06-19 | 2013-06-17 | 70.000 | 241 | -5,774 | 0.01% | 16,870 |
| 2013-06-04 | 2013-05-31 | 67.500 | 6,015 | +5,774 | 0.30% | 406,012 |
| 2013-02-14 | 2013-02-07 | 77.500 | 241 | -420 | 0.02% | 18,677 |
| 2013-01-09 | 2013-01-07 | 85.000 | 661 | -20 | 0.04% | 56,185 |
| 2011-10-13 | 2011-10-11 | 135.000 | 681 | -80 | 0.04% | 91,935 |
| 2011-09-06 | 2011-09-02 | 147.500 | 761 | -20 | 0.05% | 112,247 |
| 2011-08-04 | 2011-08-02 | 157.500 | 781 | +80 | 0.05% | 123,007 |
| 2011-08-03 | 2011-08-01 | 160.000 | 701 | +16 | 0.05% | 112,160 |
| 2011-07-15 | 2011-07-13 | 177.500 | 685 | -40 | 0.05% | 121,587 |
| 2011-06-28 | 2011-06-24 | 170.000 | 725 | +40 | 0.05% | 123,250 |
| 2011-06-09 | 2011-06-07 | 197.500 | 685 | -40 | 0.05% | 135,287 |
| 2011-05-30 | 2011-05-26 | 187.500 | 725 | +40 | 0.05% | 135,937 |
| 2011-04-27 | 2011-04-21 | 205.000 | 685 | -40 | 0.05% | 140,425 |
| 2011-04-11 | 2011-04-07 | 185.000 | 725 | +3 | 0.05% | 134,125 |
| 2011-02-09 | 2011-02-07 | 212.500 | 722 | -136 | 0.05% | 153,425 |
| 2011-02-08 | 2011-02-02 | 220.000 | 858 | +136 | 0.06% | 188,760 |
| 2011-01-11 | 2011-01-07 | 225.000 | 722 | -180 | 0.05% | 162,450 |
| 2011-01-07 | 2011-01-05 | 227.500 | 902 | +52 | 0.06% | 205,205 |
| 2010-11-30 | 2010-11-26 | 250.000 | 850 | -6 | 0.06% | 212,500 |
| 2010-10-28 | 2010-10-26 | 307.500 | 856 | -4 | 0.06% | 263,220 |
| 2010-10-27 | 2010-10-25 | 300.000 | 860 | -436 | 0.06% | 258,000 |
| 2010-10-21 | 2010-10-19 | 315.000 | 1,296 | +120 | 0.09% | 408,240 |
| 2010-10-20 | 2010-10-18 | 310.000 | 1,176 | +180 | 0.08% | 364,560 |
| 2010-10-19 | 2010-10-15 | 322.500 | 996 | -200 | 0.07% | 321,210 |
| 2010-10-18 | 2010-10-14 | 327.500 | 1,196 | +200 | 0.08% | 391,690 |
| 2010-10-15 | 2010-10-13 | 317.500 | 996 | +200 | 0.08% | 316,230 |
| 2010-10-11 | 2010-10-07 | 325.000 | 796 | -80 | 0.07% | 258,700 |
| 2010-09-30 | 2010-09-28 | 337.500 | 876 | +120 | 0.07% | 295,650 |
| 2010-09-27 | 2010-09-22 | 342.500 | 756 | -84 | 0.06% | 258,930 |
| 2010-08-02 | 2010-07-29 | 287.500 | 840 | -24 | 0.07% | 241,500 |
| 2010-07-26 | 2010-07-22 | 322.500 | 864 | +84 | 0.07% | 278,640 |
| 2010-07-21 | 2010-07-19 | 260.000 | 780 | -112 | 0.06% | 202,800 |
| 2010-07-19 | 2010-07-15 | 272.500 | 892 | +112 | 0.07% | 243,070 |
| 2010-06-29 | 2010-06-25 | 292.500 | 780 | -60 | 0.06% | 228,150 |
| 2010-06-25 | 2010-06-23 | 297.500 | 840 | -204 | 0.07% | 249,900 |
| 2010-05-11 | 2010-05-07 | 350.000 | 1,044 | -28 | 0.09% | 365,400 |
| 2010-05-10 | 2010-05-06 | 342.500 | 1,072 | +128 | 0.09% | 367,160 |
| 2010-05-07 | 2010-05-05 | 380.000 | 944 | +80 | 0.08% | 358,720 |
| 2010-05-06 | 2010-05-04 | 402.500 | 864 | +80 | 0.07% | 347,760 |
| 2010-04-30 | 2010-04-28 | 440.000 | 784 | +260 | 0.06% | 344,960 |
| 2010-04-16 | 2010-04-14 | 502.500 | 524 | +8 | 0.06% | 263,310 |
| 2010-04-15 | 2010-04-13 | 520.000 | 516 | +4 | 0.06% | 268,320 |
| 2010-03-24 | 2010-03-22 | 465.000 | 512 | -16 | 0.06% | 238,080 |
| 2010-03-17 | 2010-03-15 | 440.000 | 528 | -66 | 0.07% | 232,320 |
| 2010-02-01 | 2010-01-28 | 533.333 | 594 | +90 | 0.07% | 316,800 |
| 2010-01-29 | 2010-01-27 | 540.000 | 504 | -131 | 0.06% | 272,160 |
| 2010-01-20 | 2010-01-18 | 600.000 | 635 | +14 | 0.08% | 381,000 |
| 2010-01-18 | 2010-01-14 | 633.333 | 621 | -95 | 0.08% | 393,300 |
| 2009-12-23 | 2009-12-21 | 555.556 | 716 | -40 | 0.09% | 397,778 |
| 2009-12-16 | 2009-12-14 | 611.111 | 756 | -270 | 0.09% | 462,000 |
| 2009-12-15 | 2009-12-11 | 588.889 | 1,026 | +9 | 0.13% | 604,200 |
| 2009-12-11 | 2009-12-09 | 611.111 | 1,017 | +22 | 0.13% | 621,500 |
| 2009-12-07 | 2009-12-03 | 633.333 | 995 | +23 | 0.12% | 630,167 |
| 2009-11-26 | 2009-11-24 | 644.444 | 972 | +45 | 0.12% | 626,400 |
| 2009-11-18 | 2009-11-16 | 655.556 | 927 | +72 | 0.12% | 607,700 |
| 2009-11-13 | 2009-11-11 | 666.667 | 855 | +148 | 0.11% | 570,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 707 | +117 | 0.09% | 471,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 590 | -18 | 0.08% | 406,444 |
| 2009-11-10 | 2009-11-06 | 700.000 | 608 | -36 | 0.08% | 425,600 |
| 2009-11-09 | 2009-11-05 | 588.889 | 644 | +45 | 0.08% | 379,244 |
| 2009-11-06 | 2009-11-04 | 622.222 | 599 | -58 | 0.08% | 372,711 |
| 2009-10-27 | 2009-10-22 | 566.667 | 657 | +108 | 0.09% | 372,300 |
| 2009-10-13 | 2009-10-09 | 533.333 | 549 | -99 | 0.07% | 292,800 |
| 2009-10-12 | 2009-10-08 | 508.889 | 648 | -36 | 0.09% | 329,760 |
| 2009-10-09 | 2009-10-07 | 522.222 | 684 | +180 | 0.09% | 357,200 |
| 2009-09-30 | 2009-09-28 | 500.000 | 504 | -90 | 0.07% | 252,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 594 | -45 | 0.08% | 316,800 |
| 2009-09-21 | 2009-09-17 | 600.000 | 639 | -90 | 0.08% | 383,400 |
| 2009-09-18 | 2009-09-16 | 622.222 | 729 | -225 | 0.10% | 453,600 |
| 2009-09-17 | 2009-09-15 | 548.889 | 954 | +54 | 0.13% | 523,640 |
| 2009-09-15 | 2009-09-11 | 566.667 | 900 | -5 | 0.12% | 510,000 |
| 2009-09-14 | 2009-09-10 | 555.556 | 905 | +95 | 0.12% | 502,778 |
| 2009-09-10 | 2009-09-08 | 544.444 | 810 | -113 | 0.11% | 441,000 |
| 2009-09-09 | 2009-09-07 | 566.667 | 923 | +113 | 0.12% | 523,033 |
| 2009-09-08 | 2009-09-04 | 528.889 | 810 | +135 | 0.11% | 428,400 |
| 2009-09-03 | 2009-09-01 | 555.556 | 675 | +90 | 0.09% | 375,000 |
| 2009-08-27 | 2009-08-25 | 666.667 | 585 | +4 | 0.08% | 390,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 581 | +45 | 0.08% | 348,600 |
| 2009-08-21 | 2009-08-19 | 600.000 | 536 | +23 | 0.07% | 321,600 |
| 2009-08-11 | 2009-08-07 | 700.000 | 513 | -135 | 0.07% | 359,100 |
| 2009-08-07 | 2009-08-05 | 700.000 | 648 | +27 | 0.09% | 453,600 |
| 2009-08-04 | 2009-07-31 | 722.222 | 621 | +108 | 0.09% | 448,500 |
| 2009-07-29 | 2009-07-27 | 766.667 | 513 | -86 | 0.07% | 393,300 |
| 2009-07-28 | 2009-07-24 | 733.333 | 599 | -126 | 0.08% | 439,267 |
| 2009-07-27 | 2009-07-23 | 755.556 | 725 | +212 | 0.10% | 547,778 |
| 2009-07-22 | 2009-07-20 | 755.556 | 513 | -5 | 0.08% | 387,600 |
| 2009-07-21 | 2009-07-17 | 766.667 | 518 | +45 | 0.08% | 397,133 |
| 2009-07-20 | 2009-07-16 | 844.444 | 473 | -13 | 0.07% | 399,422 |
| 2009-07-16 | 2009-07-14 | 644.444 | 486 | +45 | 0.07% | 313,200 |
| 2009-07-14 | 2009-07-10 | 666.667 | 441 | -90 | 0.07% | 294,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 531 | +90 | 0.08% | 354,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 441 | +184 | 0.07% | 289,100 |
| 2009-07-09 | 2009-07-07 | 644.444 | 257 | +113 | 0.04% | 165,622 |
| 2009-07-02 | 2009-06-29 | 744.444 | 144 | +117 | 0.02% | 107,200 |
| 2009-06-30 | 2009-06-26 | 733.333 | 27 | +4 | 0.00% | 19,800 |
| 2009-06-29 | 2009-06-25 | 711.111 | 23 | -4 | 0.00% | 16,356 |
| 2009-06-26 | 2009-06-24 | 700.000 | 27 | +4 | 0.00% | 18,900 |
| 2009-06-16 | 2009-06-12 | 900.000 | 23 | +23 | 0.00% | 20,700 |
| 2009-06-15 | 2009-06-11 | 944.444 | 0 | -63 | ||
| 2009-06-12 | 2009-06-10 | 988.889 | 63 | -45 | 0.01% | 62,300 |
| 2009-06-10 | 2009-06-08 | 888.889 | 108 | +108 | 0.02% | 96,000 |
| 2008-04-01 | 2008-03-28 | 1111.111 | 0 | -27 | ||
| 2007-11-20 | 2007-11-16 | 1622.222 | 27 | -5 | 0.00% | 43,800 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 32 | +27 | 0.01% | 35,556 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 5 | -3 | 0.00% | 6,889 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 8 | 0.00% | 12,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy