History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 10,914 +0 0.01% 2,467
2025-10-13 2025-10-09 0.230 10,914 +0 0.01% 2,510
2025-10-10 2025-10-08 0.225 10,914 +0 0.01% 2,456
2025-10-09 2025-10-06 0.220 10,914 +0 0.01% 2,401
2025-10-08 2025-10-03 0.206 10,914 +0 0.01% 2,248
2025-10-06 2025-10-02 0.202 10,914 +0 0.01% 2,205
2025-10-03 2025-09-30 0.217 10,914 +0 0.01% 2,368
2025-10-02 2025-09-29 0.220 10,914 +0 0.01% 2,401
2025-09-30 2025-09-26 0.235 10,914 +0 0.01% 2,565
2025-09-29 2025-09-25 0.235 10,914 +0 0.01% 2,565
2025-09-26 2025-09-24 0.235 10,914 +0 0.01% 2,565
2025-09-25 2025-09-23 0.235 10,914 +0 0.01% 2,565
2025-09-24 2025-09-22 0.227 10,914 +0 0.01% 2,477
2025-09-23 2025-09-19 0.220 10,914 +0 0.01% 2,401
2025-09-22 2025-09-18 0.238 10,914 +0 0.01% 2,598
2025-09-19 2025-09-17 0.238 10,914 +0 0.01% 2,598
2025-09-18 2025-09-16 0.243 10,914 +0 0.01% 2,652
2025-09-17 2025-09-15 0.220 10,914 +0 0.01% 2,401
2025-09-16 2025-09-12 0.223 10,914 +0 0.01% 2,434
2025-09-15 2025-09-11 0.222 10,914 +0 0.01% 2,423
2025-09-12 2025-09-10 0.232 10,914 +0 0.01% 2,532
2025-09-11 2025-09-09 0.230 10,914 +0 0.01% 2,510
2025-09-10 2025-09-08 0.255 10,914 +0 0.01% 2,783
2025-09-09 2025-09-05 0.295 10,914 +0 0.01% 3,220
2025-09-08 2025-09-04 0.340 10,914 +0 0.01% 3,711
2025-09-05 2025-09-03 0.305 10,914 +0 0.01% 3,329
2025-09-04 2025-09-02 0.221 10,914 +0 0.01% 2,412
2025-09-03 2025-09-01 0.255 10,914 +0 0.01% 2,783
2025-09-02 2025-08-29 0.280 10,914 +0 0.01% 3,056
2025-09-01 2025-08-28 0.243 10,914 +0 0.01% 2,652
2025-08-29 2025-08-27 0.265 10,914 +0 0.01% 2,892
2025-08-28 2025-08-26 0.265 10,914 +0 0.01% 2,892
2025-08-27 2025-08-25 0.265 10,914 +0 0.01% 2,892
2025-08-26 2025-08-22 0.350 10,914 +0 0.01% 3,820
2025-08-25 2025-08-21 0.380 10,914 +0 0.01% 4,147
2025-08-22 2025-08-20 0.410 10,914 +0 0.01% 4,475
2025-08-21 2025-08-19 0.480 10,914 +0 0.01% 5,239
2025-08-20 2025-08-18 0.480 10,914 +0 0.01% 5,239
2025-08-19 2025-08-15 0.470 10,914 +0 0.01% 5,130
2025-08-18 2025-08-14 0.435 10,914 +0 0.01% 4,748
2025-08-15 2025-08-13 0.425 10,914 +0 0.01% 4,638
2025-08-14 2025-08-12 0.460 10,914 +0 0.01% 5,020
2025-08-13 2025-08-11 0.530 10,914 +0 0.01% 5,784
2025-08-12 2025-08-08 0.560 10,914 +0 0.01% 6,112
2025-08-11 2025-08-07 0.580 10,914 +0 0.01% 6,330
2025-08-08 2025-08-06 0.540 10,914 +0 0.01% 5,894
2025-08-07 2025-08-05 0.570 10,914 +0 0.01% 6,221
2025-08-06 2025-08-04 0.510 10,914 +0 0.01% 5,566
2025-08-05 2025-08-01 0.510 10,914 +0 0.01% 5,566
2025-08-04 2025-07-31 0.550 10,914 +0 0.01% 6,003
2025-08-01 2025-07-30 0.620 10,914 +0 0.01% 6,767
2025-07-31 2025-07-29 0.620 10,914 +0 0.01% 6,767
2025-07-30 2025-07-28 0.620 10,914 +0 0.01% 6,767
2025-07-29 2025-07-25 0.620 10,914 +0 0.01% 6,767
2025-07-28 2025-07-24 0.590 10,914 +0 0.01% 6,439
2025-07-25 2025-07-23 0.590 10,914 +0 0.01% 6,439
2025-07-24 2025-07-22 0.590 10,914 +0 0.01% 6,439
2025-07-23 2025-07-21 0.570 10,914 +0 0.01% 6,221
2025-07-22 2025-07-18 0.570 10,914 +0 0.01% 6,221
2025-07-21 2025-07-17 0.570 10,914 +0 0.01% 6,221
2025-07-18 2025-07-16 0.640 10,914 +0 0.01% 6,985
2025-07-17 2025-07-15 0.610 10,914 +0 0.01% 6,658
2025-07-16 2025-07-14 0.600 10,914 +0 0.01% 6,548
2025-07-15 2025-07-11 0.600 10,914 +0 0.01% 6,548
2025-07-14 2025-07-10 0.620 10,914 +0 0.01% 6,767
2025-07-11 2025-07-09 0.620 10,914 +0 0.01% 6,767
2025-07-10 2025-07-08 0.640 10,914 +0 0.01% 6,985
2025-07-09 2025-07-07 0.690 10,914 +0 0.01% 7,531
2025-07-08 2025-07-04 0.630 10,914 +0 0.01% 6,876
2025-07-07 2025-07-03 0.640 10,914 +0 0.01% 6,985
2025-07-04 2025-07-02 0.650 10,914 +0 0.01% 7,094
2025-07-03 2025-06-30 0.620 10,914 +0 0.01% 6,767
2025-07-02 2025-06-27 0.650 10,914 +0 0.01% 7,094
2025-06-10 2025-06-06 0.760 10,914 -3,000 0.01% 8,295
2025-06-09 2025-06-05 0.710 13,914 +3,000 0.01% 9,879
2025-06-04 2025-06-02 0.900 10,914 -18,000 0.01% 9,823
2025-05-22 2025-05-20 0.930 28,914 -1,000 0.02% 26,890
2025-05-21 2025-05-19 1.330 29,914 +1,000 0.02% 39,786
2025-05-20 2025-05-16 1.010 28,914 +18,000 0.02% 29,203
2025-04-10 2025-04-08 0.800 10,914 -5,000 0.01% 8,731
2025-04-09 2025-04-07 0.720 15,914 +5,000 0.01% 11,458
2024-06-04 2024-05-31 1.350 10,914 -5,000 0.01% 14,734
2024-05-27 2024-05-23 1.360 15,914 +3,000 0.01% 21,643
2024-05-24 2024-05-22 1.510 12,914 +2,000 0.01% 19,500
2024-01-04 2024-01-02 1.000 10,914 -600 0.01% 10,914
2023-09-13 2023-09-11 1.190 11,514 -200 0.01% 13,702
2023-07-31 2023-07-27 0.920 11,714 -1,000 0.01% 10,777
2023-07-19 2023-07-14 0.970 12,714 -1,000 0.01% 12,333
2023-06-30 2023-06-28 0.990 13,714 +1,000 0.01% 13,577
2023-06-28 2023-06-26 1.090 12,714 +1,000 0.01% 13,858
2023-06-15 2023-06-13 1.340 11,714 -1,000 0.01% 15,697
2023-06-14 2023-06-12 1.060 12,714 +1,000 0.01% 13,477
2023-03-02 2023-02-28 2.490 11,714 -2,000 0.01% 29,168
2023-03-01 2023-02-27 2.470 13,714 +2,000 0.02% 33,874
2022-10-06 2022-10-03 2.200 11,714 -200 0.01% 25,771
2022-08-16 2022-08-12 2.600 11,914 +400 0.01% 30,976
2022-07-08 2022-07-06 3.300 11,514 -58 0.02% 37,996
2022-06-27 2022-06-23 4.400 11,572 +100 0.02% 50,917
2022-06-24 2022-06-22 4.600 11,472 +100 0.02% 52,771
2022-06-23 2022-06-21 5.600 11,372 +1,600 0.01% 63,683
2022-06-15 2022-06-13 4.700 9,772 +58 0.01% 45,928
2021-01-28 2021-01-26 5.000 9,714 -400 0.01% 48,570
2021-01-27 2021-01-25 4.900 10,114 +400 0.01% 49,559
2021-01-22 2021-01-20 5.000 9,714 -600 0.01% 48,570
2021-01-21 2021-01-19 5.200 10,314 +600 0.01% 53,633
2020-05-21 2020-05-19 4.300 9,714 -100 0.01% 41,770
2020-03-30 2020-03-26 3.500 9,814 +100 0.01% 34,349
2018-07-19 2018-07-17 11.700 9,714 -7,000 0.02% 113,654
2018-05-10 2018-05-08 8.800 16,714 -500 0.03% 147,083
2018-01-05 2018-01-03 10.800 17,214 -3,800 0.03% 185,911
2017-12-12 2017-12-08 10.600 21,014 -1,260 0.03% 222,748
2017-11-01 2017-10-30 14.000 22,274 -100 0.04% 311,836
2017-08-31 2017-08-29 11.800 22,374 -1,000 0.04% 264,013
2017-08-30 2017-08-28 11.500 23,374 +3,700 0.04% 268,801
2017-07-12 2017-07-10 15.500 19,674 -2,600 0.04% 304,947
2017-07-10 2017-07-06 11.900 22,274 -1,200 0.04% 265,061
2017-06-30 2017-06-28 11.100 23,474 -5,200 0.04% 260,561
2017-05-22 2017-05-18 19.000 28,674 -300 0.05% 544,806
2017-04-25 2017-04-21 21.900 28,974 -1,000 0.05% 634,531
2017-03-09 2017-03-07 26.000 29,974 +300 0.06% 779,324
2017-03-03 2017-03-01 22.200 29,674 +2,600 0.06% 658,763
2017-02-28 2017-02-24 21.000 27,074 -2,500 0.05% 568,554
2016-05-16 2016-05-12 25.500 29,574 -1,200 0.06% 754,137
2016-04-29 2016-04-27 26.000 30,774 +1,600 0.06% 800,124
2016-04-28 2016-04-26 25.500 29,174 +4,000 0.05% 743,937
2016-04-27 2016-04-25 25.500 25,174 -8,700 0.05% 641,937
2016-04-26 2016-04-22 25.500 33,874 +2,000 0.06% 863,787
2016-04-25 2016-04-21 26.000 31,874 +3,000 0.06% 828,724
2016-04-15 2016-04-13 27.500 28,874 -500 0.05% 794,035
2016-04-11 2016-04-07 28.000 29,374 +200 0.05% 822,472
2016-04-08 2016-04-06 28.500 29,174 -3,000 0.05% 831,459
2016-03-23 2016-03-21 28.000 32,174 -700 0.06% 900,872
2016-03-11 2016-03-09 29.500 32,874 -4,200 0.06% 969,783
2016-03-09 2016-03-07 28.000 37,074 -1,800 0.07% 1,038,072
2016-03-08 2016-03-04 27.500 38,874 +600 0.07% 1,069,035
2016-03-03 2016-03-01 27.000 38,274 +1,200 0.07% 1,033,398
2016-02-24 2016-02-22 29.000 37,074 +100 0.07% 1,075,146
2016-02-23 2016-02-19 29.500 36,974 +2,500 0.07% 1,090,733
2016-02-22 2016-02-18 30.000 34,474 -2,000 0.06% 1,034,220
2016-02-15 2016-02-11 26.000 36,474 +2,000 0.07% 948,324
2016-02-11 2016-02-04 29.000 34,474 +6,100 0.06% 999,746
2016-02-05 2016-02-03 32.000 28,374 +4,000 0.05% 907,968
2016-01-27 2016-01-25 37.500 24,374 +3,000 0.05% 914,025
2016-01-19 2016-01-15 38.000 21,374 +1,200 0.04% 812,212
2015-12-23 2015-12-21 48.500 20,174 +700 0.04% 978,439
2015-12-15 2015-12-11 49.500 19,474 -2,000 0.04% 963,963
2015-12-01 2015-11-27 47.500 21,474 +900 0.04% 1,020,015
2015-11-17 2015-11-13 58.000 20,574 -26,000 0.04% 1,193,292
2015-11-16 2015-11-12 56.000 46,574 +500 0.09% 2,608,144
2015-11-13 2015-11-11 56.000 46,074 -2,000 0.12% 2,580,144
2015-11-12 2015-11-10 55.000 48,074 -8,800 0.13% 2,644,070
2015-11-11 2015-11-09 56.000 56,874 -800 0.15% 3,184,944
2015-11-06 2015-11-04 45.500 57,674 -1,300 0.15% 2,624,167
2015-11-02 2015-10-29 46.000 58,974 -700 0.16% 2,712,804
2015-10-29 2015-10-27 46.000 59,674 +1,400 0.16% 2,745,004
2015-10-28 2015-10-26 45.500 58,274 +7,400 0.16% 2,651,467
2015-10-02 2015-09-29 39.500 50,874 -2,000 0.14% 2,009,523
2015-09-29 2015-09-24 39.500 52,874 +500 0.14% 2,088,523
2015-09-18 2015-09-16 41.500 52,374 -500 0.14% 2,173,521
2015-09-17 2015-09-15 40.000 52,874 +2,000 0.14% 2,114,960
2015-09-16 2015-09-14 41.000 50,874 +2,600 0.14% 2,085,834
2015-09-14 2015-09-10 41.500 48,274 +7,500 0.13% 2,003,371
2015-09-11 2015-09-09 43.000 40,774 +1,000 0.11% 1,753,282
2015-09-10 2015-09-08 42.000 39,774 +4,500 0.11% 1,670,508
2015-09-09 2015-09-07 41.000 35,274 +1,100 0.09% 1,446,234
2015-09-04 2015-09-01 41.500 34,174 -100 0.09% 1,418,221
2015-09-02 2015-08-31 42.000 34,274 +1,400 0.09% 1,439,508
2015-08-31 2015-08-27 43.000 32,874 +8,600 0.09% 1,413,582
2015-08-26 2015-08-24 39.500 24,274 +1,800 0.06% 958,823
2015-08-25 2015-08-21 49.500 22,474 +1,000 0.06% 1,112,463
2015-08-24 2015-08-20 53.000 21,474 -8,000 0.06% 1,138,122
2015-08-14 2015-08-12 52.000 29,474 -200 0.08% 1,532,648
2015-08-13 2015-08-11 53.000 29,674 +2,000 0.08% 1,572,722
2015-08-12 2015-08-10 55.000 27,674 -1,600 0.07% 1,522,070
2015-08-11 2015-08-07 55.000 29,274 +8,000 0.08% 1,610,070
2015-08-10 2015-08-06 52.000 21,274 +1,000 0.06% 1,106,248
2015-08-06 2015-08-04 52.000 20,274 +800 0.05% 1,054,248
2015-08-05 2015-08-03 53.000 19,474 +1,000 0.05% 1,032,122
2015-07-31 2015-07-29 56.000 18,474 +600 0.05% 1,034,544
2015-07-16 2015-07-14 54.000 17,874 -200 0.05% 965,196
2015-07-13 2015-07-09 42.500 18,074 -1,000 0.05% 768,145
2015-07-10 2015-07-08 32.000 19,074 -5,800 0.05% 610,368
2015-07-09 2015-07-07 40.500 24,874 +2,000 0.07% 1,007,397
2015-07-07 2015-07-03 50.000 22,874 -100 0.06% 1,143,700
2015-06-26 2015-06-24 64.000 22,974 +2,000 0.06% 1,470,336
2015-06-22 2015-06-18 72.000 20,974 -100 0.06% 1,510,128
2015-06-18 2015-06-16 68.000 21,074 -4,500 0.06% 1,433,032
2015-06-17 2015-06-15 72.000 25,574 -1,500 0.07% 1,841,328
2015-06-16 2015-06-12 75.000 27,074 -1,100 0.07% 2,030,550
2015-06-15 2015-06-11 74.000 28,174 -800 0.08% 2,084,876
2015-06-10 2015-06-08 75.000 28,974 -400 0.08% 2,173,050
2015-06-09 2015-06-05 77.000 29,374 -6,300 0.08% 2,261,798
2015-06-03 2015-06-01 82.000 35,674 -100 0.10% 2,925,268
2015-06-02 2015-05-29 75.000 35,774 +100 0.10% 2,683,050
2015-05-29 2015-05-27 77.000 35,674 +100 0.10% 2,746,898
2015-05-28 2015-05-26 76.000 35,574 -21,800 0.10% 2,703,624
2015-05-27 2015-05-22 80.000 57,374 -1,400 0.16% 4,589,920
2015-05-19 2015-05-15 65.000 58,774 -7,700 0.18% 3,820,310
2015-05-15 2015-05-13 54.000 66,474 +2,000 0.22% 3,589,596
2015-05-14 2015-05-12 49.500 64,474 -3,100 0.22% 3,191,463
2015-05-11 2015-05-07 48.500 67,574 +400 0.23% 3,277,339
2015-05-08 2015-05-06 50.000 67,174 -400 0.22% 3,358,700
2015-05-06 2015-05-04 46.000 67,574 -200 0.24% 3,108,404
2015-05-05 2015-04-30 45.500 67,774 -10,000 0.24% 3,083,717
2015-04-28 2015-04-24 43.500 77,774 -9,200 0.28% 3,383,169
2015-04-24 2015-04-22 39.500 86,974 -2,100 0.31% 3,435,473
2015-04-23 2015-04-21 39.500 89,074 -700 0.32% 3,518,423
2015-04-22 2015-04-20 39.500 89,774 -2,200 0.32% 3,546,073
2015-04-21 2015-04-17 36.500 91,974 +63,500 0.33% 3,357,051
2015-04-20 2015-04-16 41.000 28,474 +13,732 0.10% 1,167,434
2015-04-13 2015-04-09 31.500 14,742 -1,700 0.05% 464,373
2015-04-10 2015-04-08 32.500 16,442 -9,700 0.06% 534,365
2015-04-09 2015-04-02 30.000 26,142 +300 0.09% 784,260
2015-04-08 2015-04-01 30.500 25,842 +1,700 0.09% 788,181
2015-04-02 2015-03-31 29.500 24,142 +1,000 0.09% 712,189
2015-03-25 2015-03-23 31.500 23,142 +3,300 0.08% 728,973
2015-03-18 2015-03-16 31.500 19,842 +5,700 0.07% 625,023
2014-11-28 2014-11-26 39.500 14,142 +1,800 0.08% 558,609
2014-11-18 2014-11-14 43.500 12,342 +400 0.07% 536,877
2014-11-10 2014-11-06 42.000 11,942 +1,100 0.07% 501,564
2014-11-04 2014-10-31 44.500 10,842 +300 0.06% 482,469
2014-10-31 2014-10-29 46.000 10,542 -200 0.06% 484,932
2014-10-30 2014-10-28 47.500 10,742 +2,000 0.06% 510,245
2014-10-27 2014-10-23 42.000 8,742 -3,300 0.05% 367,164
2014-10-24 2014-10-22 42.500 12,042 +3,300 0.07% 511,785
2014-10-17 2014-10-15 58.000 8,742 -600 0.05% 507,036
2014-10-14 2014-10-10 65.000 9,342 -1,800 0.05% 607,230
2014-10-13 2014-10-09 62.000 11,142 -400 0.06% 690,804
2014-10-08 2014-10-06 52.000 11,542 -1,700 0.07% 600,184
2014-10-06 2014-09-30 52.000 13,242 -2,000 0.08% 688,584
2014-10-03 2014-09-29 54.000 15,242 +2,000 0.09% 823,068
2014-09-16 2014-09-12 47.500 13,242 +200 0.08% 628,995
2014-09-10 2014-09-05 50.000 13,042 +6,400 0.08% 652,100
2014-06-30 2014-06-26 37.000 6,642 +1,700 0.04% 245,754
2014-01-02 2013-12-27 41.000 4,942 -1,300 0.06% 202,622
2013-12-30 2013-12-24 41.500 6,242 -2,300 0.08% 259,043
2013-10-31 2013-10-29 46.000 8,542 -200 0.16% 392,932
2013-10-04 2013-10-02 62.000 8,742 +400 0.32% 542,004
2013-09-03 2013-08-30 44.500 8,342 -180 0.31% 371,219
2013-08-28 2013-08-26 43.500 8,522 -500 0.32% 370,707
2013-08-20 2013-08-16 42.500 9,022 +500 0.33% 383,435
2013-06-19 2013-06-17 70.000 8,522 -204,528 0.43% 596,540
2013-06-04 2013-05-31 67.500 213,050 +204,528 10.74% 14,380,875
2012-05-11 2012-05-09 87.500 8,522 +36 0.55% 745,675
2012-05-04 2012-05-02 90.000 8,486 +200 0.55% 763,740
2012-03-23 2012-03-21 92.500 8,286 -12 0.53% 766,455
2012-03-01 2012-02-28 125.000 8,298 +1,592 0.53% 1,037,250
2012-02-24 2012-02-22 120.000 6,706 +12 0.43% 804,720
2011-12-12 2011-12-08 127.500 6,694 -4 0.43% 853,485
2011-11-11 2011-11-09 165.000 6,698 -132 0.43% 1,105,170
2011-11-01 2011-10-28 145.000 6,830 +16 0.44% 990,350
2011-10-26 2011-10-24 147.500 6,814 +76 0.44% 1,005,065
2011-10-25 2011-10-21 145.000 6,738 +40 0.43% 977,010
2011-05-23 2011-05-19 185.000 6,698 -48 0.45% 1,239,130
2011-05-11 2011-05-06 195.000 6,746 -20 0.46% 1,315,470
2011-04-27 2011-04-21 205.000 6,766 +80 0.46% 1,387,030
2011-04-12 2011-04-08 210.000 6,686 +64 0.45% 1,404,060
2011-03-11 2011-03-09 217.500 6,622 -40 0.45% 1,440,285
2011-03-09 2011-03-07 202.500 6,662 -600 0.45% 1,349,055
2011-01-07 2011-01-05 227.500 7,262 -144 0.49% 1,652,105
2010-11-18 2010-11-16 282.500 7,406 -304 0.51% 2,092,195
2010-11-15 2010-11-11 297.500 7,710 +240 0.53% 2,293,725
2010-11-11 2010-11-09 292.500 7,470 -362 0.51% 2,184,975
2010-11-10 2010-11-08 287.500 7,832 -936 0.54% 2,251,700
2010-11-08 2010-11-04 295.000 8,768 -68 0.60% 2,586,560
2010-10-28 2010-10-26 307.500 8,836 -64 0.61% 2,717,070
2010-10-20 2010-10-18 310.000 8,900 -1,552 0.61% 2,759,000
2010-10-18 2010-10-14 327.500 10,452 -308 0.72% 3,423,030
2010-10-15 2010-10-13 317.500 10,760 -472 0.88% 3,416,300
2010-10-08 2010-10-06 330.000 11,232 +192 0.92% 3,706,560
2010-09-27 2010-09-22 342.500 11,040 +64 0.91% 3,781,200
2010-09-22 2010-09-20 325.000 10,976 -400 0.90% 3,567,200
2010-08-26 2010-08-24 310.000 11,376 -132 0.93% 3,526,560
2010-07-19 2010-07-15 272.500 11,508 +32 0.94% 3,135,930
2010-06-08 2010-06-04 352.500 11,476 -4 0.94% 4,045,290
2010-06-04 2010-06-02 350.000 11,480 -28 0.94% 4,018,000
2010-06-01 2010-05-28 350.000 11,508 -28 0.94% 4,027,800
2010-05-31 2010-05-27 332.500 11,536 +28 0.95% 3,835,720
2010-05-25 2010-05-20 320.000 11,508 -80 0.94% 3,682,560
2010-05-24 2010-05-19 332.500 11,588 +120 0.95% 3,853,010
2010-05-20 2010-05-18 352.500 11,468 +80 0.94% 4,042,470
2010-05-11 2010-05-07 350.000 11,388 -1,604 0.93% 3,985,800
2010-05-10 2010-05-06 342.500 12,992 -2,380 1.07% 4,449,760
2010-05-06 2010-05-04 402.500 15,372 -800 1.26% 6,187,230
2010-04-30 2010-04-28 440.000 16,172 +6,096 1.33% 7,115,680
2010-04-20 2010-04-16 487.500 10,076 -120 1.24% 4,912,050
2010-04-15 2010-04-13 520.000 10,196 +200 1.26% 5,301,920
2010-04-14 2010-04-12 452.500 9,996 +56 1.23% 4,523,190
2010-04-13 2010-04-09 442.500 9,940 -436 1.22% 4,398,450
2010-04-12 2010-04-08 450.000 10,376 +172 1.28% 4,669,200
2010-04-08 2010-04-01 442.500 10,204 -552 1.26% 4,515,270
2010-04-07 2010-03-31 455.000 10,756 -800 1.32% 4,893,980
2010-03-30 2010-03-26 467.500 11,556 +12 1.42% 5,402,430
2010-03-22 2010-03-18 470.000 11,544 -408 1.42% 5,425,680
2010-03-19 2010-03-17 477.500 11,952 -240 1.47% 5,707,080
2010-03-17 2010-03-15 440.000 12,192 -1,448 1.50% 5,364,480
2010-03-16 2010-03-12 442.222 13,640 +27 1.49% 6,031,911
2010-03-12 2010-03-10 462.222 13,613 +144 1.49% 6,292,231
2010-03-11 2010-03-09 473.333 13,469 +6,926 1.47% 6,375,327
2010-03-09 2010-03-05 475.556 6,543 -315 0.72% 3,111,560
2010-03-03 2010-03-01 533.333 6,858 +13 0.75% 3,657,600
2010-02-11 2010-02-09 504.444 6,845 +45 0.85% 3,452,922
2010-01-29 2010-01-27 540.000 6,800 +5 0.85% 3,672,000
2010-01-28 2010-01-26 553.333 6,795 -1,445 0.85% 3,759,900
2010-01-25 2010-01-21 588.889 8,240 +45 1.03% 4,852,444
2010-01-20 2010-01-18 600.000 8,195 +95 1.02% 4,917,000
2009-12-21 2009-12-17 555.556 8,100 -297 1.01% 4,500,000
2009-12-18 2009-12-16 588.889 8,397 +135 1.05% 4,944,900
2009-12-11 2009-12-09 611.111 8,262 +135 1.03% 5,049,000
2009-12-10 2009-12-08 622.222 8,127 +103 1.01% 5,056,800
2009-12-09 2009-12-07 633.333 8,024 -553 1.00% 5,081,867
2009-11-30 2009-11-26 633.333 8,577 +76 1.07% 5,432,100
2009-11-24 2009-11-20 688.889 8,501 -18 1.06% 5,856,244
2009-11-23 2009-11-19 655.556 8,519 +59 1.12% 5,584,678
2009-11-19 2009-11-17 644.444 8,460 +382 1.11% 5,452,000
2009-11-18 2009-11-16 655.556 8,078 +86 1.06% 5,295,578
2009-11-17 2009-11-13 666.667 7,992 +382 1.05% 5,328,000
2009-11-16 2009-11-12 666.667 7,610 +2,066 1.00% 5,073,333
2009-11-13 2009-11-11 666.667 5,544 +162 0.73% 3,696,000
2009-11-12 2009-11-10 666.667 5,382 +630 0.71% 3,588,000
2009-11-11 2009-11-09 688.889 4,752 +639 0.62% 3,273,600
2009-11-10 2009-11-06 700.000 4,113 +3,978 0.54% 2,879,100
2009-06-10 2009-06-08 888.889 135 -95 0.02% 120,000
2009-06-09 2009-06-05 833.333 230 +50 0.04% 191,667
2009-06-08 2009-06-04 822.222 180 +45 0.03% 148,000
2009-06-04 2009-06-02 866.667 135 +135 0.02% 117,000
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top