History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 89,084 +0 0.06% 20,133
2025-10-13 2025-10-09 0.230 89,084 +0 0.06% 20,489
2025-10-10 2025-10-08 0.225 89,084 +0 0.06% 20,044
2025-10-09 2025-10-06 0.220 89,084 +0 0.06% 19,598
2025-10-08 2025-10-03 0.206 89,084 +0 0.06% 18,351
2025-10-06 2025-10-02 0.202 89,084 +0 0.06% 17,995
2025-10-03 2025-09-30 0.217 89,084 +0 0.06% 19,331
2025-10-02 2025-09-29 0.220 89,084 +0 0.06% 19,598
2025-09-30 2025-09-26 0.235 89,084 +0 0.06% 20,935
2025-09-29 2025-09-25 0.235 89,084 +0 0.06% 20,935
2025-09-26 2025-09-24 0.235 89,084 +0 0.06% 20,935
2025-09-25 2025-09-23 0.235 89,084 +0 0.06% 20,935
2025-09-24 2025-09-22 0.227 89,084 +0 0.06% 20,222
2025-09-23 2025-09-19 0.220 89,084 +0 0.06% 19,598
2025-09-22 2025-09-18 0.238 89,084 +0 0.06% 21,202
2025-09-19 2025-09-17 0.238 89,084 +0 0.06% 21,202
2025-09-18 2025-09-16 0.243 89,084 +0 0.06% 21,647
2025-09-17 2025-09-15 0.220 89,084 +0 0.06% 19,598
2025-09-16 2025-09-12 0.223 89,084 +0 0.06% 19,866
2025-09-15 2025-09-11 0.222 89,084 +0 0.06% 19,777
2025-09-12 2025-09-10 0.232 89,084 +0 0.06% 20,667
2025-09-11 2025-09-09 0.230 89,084 +0 0.06% 20,489
2025-09-10 2025-09-08 0.255 89,084 +0 0.06% 22,716
2025-09-09 2025-09-05 0.295 89,084 +0 0.06% 26,280
2025-09-08 2025-09-04 0.340 89,084 +0 0.06% 30,289
2025-09-05 2025-09-03 0.305 89,084 +0 0.06% 27,171
2025-09-04 2025-09-02 0.221 89,084 +0 0.06% 19,688
2025-09-03 2025-09-01 0.255 89,084 +0 0.06% 22,716
2025-09-02 2025-08-29 0.280 89,084 +0 0.06% 24,944
2025-09-01 2025-08-28 0.243 89,084 +0 0.06% 21,647
2025-08-29 2025-08-27 0.265 89,084 +0 0.06% 23,607
2025-08-28 2025-08-26 0.265 89,084 +0 0.06% 23,607
2025-08-27 2025-08-25 0.265 89,084 +0 0.06% 23,607
2025-08-26 2025-08-22 0.350 89,084 +0 0.06% 31,179
2025-08-25 2025-08-21 0.380 89,084 +0 0.06% 33,852
2025-08-22 2025-08-20 0.410 89,084 +0 0.06% 36,524
2025-08-21 2025-08-19 0.480 89,084 +0 0.06% 42,760
2025-08-20 2025-08-18 0.480 89,084 +0 0.06% 42,760
2025-08-19 2025-08-15 0.470 89,084 +0 0.06% 41,869
2025-08-18 2025-08-14 0.435 89,084 +0 0.06% 38,752
2025-08-15 2025-08-13 0.425 89,084 +0 0.06% 37,861
2025-08-14 2025-08-12 0.460 89,084 +0 0.06% 40,979
2025-08-13 2025-08-11 0.530 89,084 +0 0.06% 47,215
2025-08-12 2025-08-08 0.560 89,084 +0 0.06% 49,887
2025-08-11 2025-08-07 0.580 89,084 +0 0.06% 51,669
2025-08-08 2025-08-06 0.540 89,084 +0 0.06% 48,105
2025-08-07 2025-08-05 0.570 89,084 +0 0.06% 50,778
2025-08-06 2025-08-04 0.510 89,084 +0 0.06% 45,433
2025-08-05 2025-08-01 0.510 89,084 +0 0.06% 45,433
2025-08-04 2025-07-31 0.550 89,084 +0 0.06% 48,996
2025-08-01 2025-07-30 0.620 89,084 +0 0.06% 55,232
2025-07-31 2025-07-29 0.620 89,084 +0 0.06% 55,232
2025-07-30 2025-07-28 0.620 89,084 +0 0.06% 55,232
2025-07-29 2025-07-25 0.620 89,084 +0 0.06% 55,232
2025-07-28 2025-07-24 0.590 89,084 +0 0.06% 52,560
2025-07-25 2025-07-23 0.590 89,084 +0 0.06% 52,560
2025-07-24 2025-07-22 0.590 89,084 +0 0.06% 52,560
2025-07-23 2025-07-21 0.570 89,084 +0 0.06% 50,778
2025-07-22 2025-07-18 0.570 89,084 +0 0.06% 50,778
2025-07-21 2025-07-17 0.570 89,084 +0 0.06% 50,778
2025-07-18 2025-07-16 0.640 89,084 +0 0.06% 57,014
2025-07-17 2025-07-15 0.610 89,084 +0 0.06% 54,341
2025-07-16 2025-07-14 0.600 89,084 +0 0.06% 53,450
2025-07-15 2025-07-11 0.600 89,084 +0 0.06% 53,450
2025-07-14 2025-07-10 0.620 89,084 +0 0.06% 55,232
2025-07-11 2025-07-09 0.620 89,084 +0 0.06% 55,232
2025-07-10 2025-07-08 0.640 89,084 +0 0.06% 57,014
2025-07-09 2025-07-07 0.690 89,084 +0 0.06% 61,468
2025-07-08 2025-07-04 0.630 89,084 +0 0.06% 56,123
2025-07-07 2025-07-03 0.640 89,084 +0 0.06% 57,014
2025-07-04 2025-07-02 0.650 89,084 +0 0.06% 57,905
2025-07-03 2025-06-30 0.620 89,084 +0 0.06% 55,232
2025-07-02 2025-06-27 0.650 89,084 +0 0.06% 57,905
2025-06-18 2025-06-16 0.710 89,084 +3,000 0.06% 63,250
2024-10-08 2024-10-04 1.300 86,084 -1,000 0.07% 111,909
2024-10-07 2024-10-03 1.220 87,084 +1,000 0.07% 106,242
2024-05-24 2024-05-22 1.510 86,084 +2,000 0.08% 129,987
2023-09-14 2023-09-12 1.200 84,084 -6,000 0.09% 100,901
2023-09-13 2023-09-11 1.190 90,084 -9,000 0.10% 107,200
2023-08-18 2023-08-16 2.200 99,084 -1,000 0.11% 217,985
2022-06-24 2022-06-22 4.600 100,084 +700 0.13% 460,386
2022-06-23 2022-06-21 5.600 99,384 -400 0.13% 556,550
2022-03-08 2022-03-04 7.400 99,784 -600 0.13% 738,402
2022-02-15 2022-02-11 9.000 100,384 -6,300 0.13% 903,456
2022-02-14 2022-02-10 9.000 106,684 -8,000 0.14% 960,156
2022-01-26 2022-01-24 8.400 114,684 -6,300 0.15% 963,346
2021-12-01 2021-11-29 7.400 120,984 -2,300 0.16% 895,282
2021-11-16 2021-11-12 9.000 123,284 -4,100 0.16% 1,109,556
2021-11-04 2021-11-02 8.700 127,384 -100 0.17% 1,108,241
2021-11-03 2021-11-01 8.400 127,484 -100 0.17% 1,070,866
2021-11-01 2021-10-28 8.000 127,584 -200 0.17% 1,020,672
2021-10-29 2021-10-27 7.300 127,784 -5,500 0.17% 932,823
2021-10-28 2021-10-26 7.300 133,284 -10,000 0.18% 972,973
2021-10-04 2021-09-29 6.800 143,284 -200 0.19% 974,331
2021-09-30 2021-09-28 7.900 143,484 -2,000 0.19% 1,133,524
2021-02-22 2021-02-18 4.900 145,484 -1,300 0.19% 712,872
2021-02-17 2021-02-11 5.000 146,784 +1,000 0.19% 733,920
2020-12-09 2020-12-07 4.800 145,784 -9,300 0.19% 699,763
2020-12-04 2020-12-02 5.000 155,084 -10,000 0.20% 775,420
2020-12-03 2020-12-01 4.900 165,084 -6,900 0.22% 808,912
2020-11-26 2020-11-24 4.800 171,984 -4,600 0.23% 825,523
2020-11-19 2020-11-17 4.500 176,584 -10,000 0.23% 794,628
2020-11-09 2020-11-05 5.000 186,584 -10,000 0.25% 932,920
2020-11-04 2020-11-02 4.800 196,584 -10,000 0.26% 943,603
2020-11-02 2020-10-29 5.000 206,584 -10,000 0.27% 1,032,920
2020-10-30 2020-10-28 4.400 216,584 -1,500 0.28% 952,970
2020-10-15 2020-10-12 4.600 218,084 -10,000 0.29% 1,003,186
2020-09-25 2020-09-23 3.800 228,084 -10,000 0.30% 866,719
2020-09-09 2020-09-07 3.700 238,084 -1,000 0.31% 880,911
2020-08-31 2020-08-27 3.800 239,084 -13,000 0.31% 908,519
2020-05-25 2020-05-21 6.200 252,084 -400 0.33% 1,562,921
2020-05-21 2020-05-19 4.300 252,484 -400 0.33% 1,085,681
2020-03-18 2020-03-16 3.500 252,884 +200 0.33% 885,094
2020-02-26 2020-02-24 3.800 252,684 +7,400 0.33% 960,199
2020-01-10 2020-01-08 6.600 245,284 -200 0.32% 1,618,874
2019-12-20 2019-12-18 5.000 245,484 +200 0.32% 1,227,420
2019-11-22 2019-11-20 7.000 245,284 +5,600 0.32% 1,716,988
2019-11-13 2019-11-11 7.800 239,684 +4,300 0.31% 1,869,535
2019-10-31 2019-10-29 9.100 235,384 +5,000 0.31% 2,141,994
2019-10-29 2019-10-25 10.600 230,384 -7,000 0.30% 2,442,070
2019-10-28 2019-10-24 10.100 237,384 -2,400 0.31% 2,397,578
2019-10-25 2019-10-23 12.000 239,784 -5,500 0.32% 2,877,408
2019-07-24 2019-07-22 4.600 245,284 -5,100 0.32% 1,128,306
2019-07-23 2019-07-19 4.400 250,384 -5,400 0.33% 1,101,690
2019-05-10 2019-05-08 5.700 255,784 -200 0.34% 1,457,969
2019-05-08 2019-05-06 5.900 255,984 +500 0.34% 1,510,306
2019-04-30 2019-04-26 7.000 255,484 +400 0.34% 1,788,388
2019-04-23 2019-04-17 7.400 255,084 +3,800 0.34% 1,887,622
2019-04-18 2019-04-16 8.000 251,284 +1,200 0.33% 2,010,272
2019-04-17 2019-04-15 7.600 250,084 +500 0.33% 1,900,638
2019-04-11 2019-04-09 8.200 249,584 -3,000 0.33% 2,046,589
2019-03-29 2019-03-27 8.000 252,584 +3,000 0.33% 2,020,672
2019-03-18 2019-03-14 7.800 249,584 +200 0.33% 1,946,755
2019-03-08 2019-03-06 7.900 249,384 -2,200 0.33% 1,970,134
2019-03-05 2019-03-01 8.400 251,584 -100 0.33% 2,113,306
2019-01-21 2019-01-17 8.300 251,684 -900 0.33% 2,088,977
2019-01-15 2019-01-11 8.000 252,584 -1,100 0.33% 2,020,672
2019-01-14 2019-01-10 7.800 253,684 -600 0.33% 1,978,735
2018-11-27 2018-11-23 9.000 254,284 -200 0.33% 2,288,556
2018-11-08 2018-11-06 7.600 254,484 +200 0.33% 1,934,078
2018-10-31 2018-10-29 8.200 254,284 +200 0.33% 2,085,129
2018-10-24 2018-10-22 9.900 254,084 -200 0.33% 2,515,432
2018-10-18 2018-10-15 8.900 254,284 +200 0.33% 2,263,128
2018-09-20 2018-09-18 10.900 254,084 +200 0.33% 2,769,516
2018-09-10 2018-09-06 12.200 253,884 +200 0.33% 3,097,385
2018-08-31 2018-08-29 13.700 253,684 -200 0.33% 3,475,471
2018-08-16 2018-08-14 13.000 253,884 -8,600 0.33% 3,300,492
2018-08-03 2018-08-01 12.800 262,484 -200 0.34% 3,359,795
2018-07-17 2018-07-13 11.500 262,684 -500 0.41% 3,020,866
2018-07-05 2018-07-03 10.500 263,184 -500 0.41% 2,763,432
2018-05-15 2018-05-11 9.800 263,684 -500 0.42% 2,584,103
2018-05-08 2018-05-04 8.300 264,184 +2,400 0.42% 2,192,727
2018-04-27 2018-04-25 9.000 261,784 +500 0.41% 2,356,056
2018-04-24 2018-04-20 9.700 261,284 -700 0.41% 2,534,455
2018-04-23 2018-04-19 10.100 261,984 +5,000 0.41% 2,646,038
2018-04-20 2018-04-18 10.400 256,984 -44,500 0.41% 2,672,634
2018-04-11 2018-04-09 9.100 301,484 -2,000 0.48% 2,743,504
2018-04-04 2018-03-29 10.000 303,484 -65,000 0.48% 3,034,840
2018-03-28 2018-03-26 10.200 368,484 +5,000 0.58% 3,758,537
2018-03-16 2018-03-14 10.100 363,484 +6,500 0.57% 3,671,188
2018-03-15 2018-03-13 10.500 356,984 +12,200 0.56% 3,748,332
2018-03-02 2018-02-28 10.300 344,784 -1,000 0.54% 3,551,275
2018-02-09 2018-02-07 10.000 345,784 +1,000 0.55% 3,457,840
2018-01-30 2018-01-26 11.000 344,784 -1,000 0.54% 3,792,624
2017-12-18 2017-12-14 10.500 345,784 +1,000 0.55% 3,630,732
2017-12-08 2017-12-06 10.500 344,784 +4,000 0.54% 3,620,232
2017-12-04 2017-11-30 11.500 340,784 +4,000 0.54% 3,919,016
2017-11-28 2017-11-24 11.500 336,784 +3,500 0.53% 3,873,016
2017-11-20 2017-11-16 12.100 333,284 -8,200 0.53% 4,032,736
2017-10-12 2017-10-10 15.900 341,484 -500 0.54% 5,429,596
2017-10-03 2017-09-28 15.400 341,984 -3,000 0.54% 5,266,554
2017-09-22 2017-09-20 12.500 344,984 +9,300 0.54% 4,312,300
2017-09-18 2017-09-14 12.100 335,684 -1,000 0.53% 4,061,776
2017-09-14 2017-09-12 12.200 336,684 +4,500 0.53% 4,107,545
2017-09-13 2017-09-11 12.500 332,184 -8,800 0.52% 4,152,300
2017-08-24 2017-08-21 11.900 340,984 +3,000 0.54% 4,057,710
2017-07-31 2017-07-27 11.500 337,984 +4,100 0.63% 3,886,816
2017-07-28 2017-07-26 12.100 333,884 +8,000 0.62% 4,039,996
2017-07-21 2017-07-19 12.300 325,884 +2,600 0.61% 4,008,373
2017-07-13 2017-07-11 14.000 323,284 +2,300 0.60% 4,525,976
2017-07-12 2017-07-10 15.500 320,984 -4,700 0.60% 4,975,252
2017-06-30 2017-06-28 11.100 325,684 +1,000 0.61% 3,615,092
2017-06-15 2017-06-13 15.900 324,684 +3,000 0.61% 5,162,476
2017-06-13 2017-06-09 15.700 321,684 -9,700 0.60% 5,050,439
2017-06-05 2017-06-01 16.000 331,384 +3,000 0.62% 5,302,144
2017-05-23 2017-05-19 18.000 328,384 -3,300 0.61% 5,910,912
2017-05-19 2017-05-17 19.400 331,684 +3,000 0.62% 6,434,670
2017-05-02 2017-04-27 20.200 328,684 +300 0.62% 6,639,417
2017-04-27 2017-04-25 20.000 328,384 +3,400 0.61% 6,567,680
2017-04-26 2017-04-24 20.300 324,984 +4,000 0.61% 6,597,175
2017-04-25 2017-04-21 21.900 320,984 -6,000 0.60% 7,029,550
2017-04-20 2017-04-18 20.600 326,984 -40,300 0.61% 6,735,870
2017-04-13 2017-04-11 20.100 367,284 +2,500 0.69% 7,382,408
2017-04-12 2017-04-10 21.200 364,784 +2,500 0.68% 7,733,421
2017-03-16 2017-03-14 24.500 362,284 -300 0.68% 8,875,958
2017-03-08 2017-03-06 26.500 362,584 -1,200 0.68% 9,608,476
2017-03-06 2017-03-02 24.000 363,784 -4,300 0.68% 8,730,816
2017-03-03 2017-03-01 22.200 368,084 -4,000 0.69% 8,171,465
2017-02-21 2017-02-17 19.600 372,084 +100 0.70% 7,292,846
2017-02-20 2017-02-16 19.900 371,984 -500 0.70% 7,402,482
2017-02-16 2017-02-14 20.100 372,484 -5,800 0.70% 7,486,928
2017-02-02 2017-01-27 20.200 378,284 +800 0.71% 7,641,337
2017-01-03 2016-12-29 23.200 377,484 +1,800 0.71% 8,757,629
2016-12-21 2016-12-19 23.500 375,684 +2,000 0.70% 8,828,574
2016-12-15 2016-12-13 24.500 373,684 +2,000 0.70% 9,155,258
2016-12-13 2016-12-09 25.500 371,684 -2,000 0.70% 9,477,942
2016-12-07 2016-12-05 25.000 373,684 -1,000 0.70% 9,342,100
2016-11-18 2016-11-16 25.000 374,684 +2,000 0.70% 9,367,100
2016-11-09 2016-11-07 27.000 372,684 -2,000 0.70% 10,062,468
2016-11-03 2016-11-01 26.500 374,684 -1,000 0.70% 9,929,126
2016-11-02 2016-10-31 26.000 375,684 -7,800 0.70% 9,767,784
2016-10-31 2016-10-27 25.500 383,484 -2,000 0.72% 9,778,842
2016-10-13 2016-10-11 25.000 385,484 +2,000 0.72% 9,637,100
2016-10-04 2016-09-30 25.000 383,484 +3,800 0.72% 9,587,100
2016-10-03 2016-09-29 25.000 379,684 -200 0.71% 9,492,100
2016-09-29 2016-09-27 25.500 379,884 +1,000 0.71% 9,687,042
2016-09-28 2016-09-26 26.000 378,884 +1,000 0.71% 9,850,984
2016-09-27 2016-09-23 27.000 377,884 -1,000 0.71% 10,202,868
2016-09-26 2016-09-22 26.500 378,884 -2,500 0.71% 10,040,426
2016-09-23 2016-09-21 25.500 381,384 -4,000 0.71% 9,725,292
2016-09-13 2016-09-09 25.000 385,384 +1,000 0.72% 9,634,600
2016-09-12 2016-09-08 26.000 384,384 -1,000 0.72% 9,993,984
2016-09-09 2016-09-07 25.500 385,384 +500 0.72% 9,827,292
2016-09-08 2016-09-06 26.000 384,884 -2,000 0.72% 10,006,984
2016-09-07 2016-09-05 25.500 386,884 +2,000 0.72% 9,865,542
2016-09-01 2016-08-30 25.500 384,884 -1,000 0.72% 9,814,542
2016-08-25 2016-08-23 25.500 385,884 -2,000 0.72% 9,840,042
2016-08-24 2016-08-22 26.000 387,884 -1,000 0.73% 10,084,984
2016-08-19 2016-08-17 26.500 388,884 +3,000 0.73% 10,305,426
2016-08-18 2016-08-16 26.500 385,884 -2,000 0.72% 10,225,926
2016-08-10 2016-08-08 28.000 387,884 +1,000 0.73% 10,860,752
2016-08-09 2016-08-05 28.000 386,884 -2,000 0.72% 10,832,752
2016-08-05 2016-08-03 29.500 388,884 -1,000 0.73% 11,472,078
2016-08-04 2016-08-01 29.000 389,884 +1,000 0.73% 11,306,636
2016-08-03 2016-07-29 27.000 388,884 -1,000 0.73% 10,499,868
2016-07-29 2016-07-27 28.500 389,884 -8,000 0.73% 11,111,694
2016-07-28 2016-07-26 26.500 397,884 -2,000 0.74% 10,543,926
2016-07-27 2016-07-25 27.500 399,884 -2,000 0.75% 10,996,810
2016-07-21 2016-07-19 26.500 401,884 -3,000 0.75% 10,649,926
2016-07-19 2016-07-15 26.500 404,884 -6,000 0.76% 10,729,426
2016-07-15 2016-07-13 25.500 410,884 -4,000 0.77% 10,477,542
2016-07-14 2016-07-12 26.000 414,884 -5,000 0.78% 10,786,984
2016-07-11 2016-07-07 26.000 419,884 +3,000 0.79% 10,916,984
2016-07-06 2016-07-04 26.500 416,884 +15,000 0.78% 11,047,426
2016-06-30 2016-06-28 25.500 401,884 +100 0.75% 10,248,042
2016-06-29 2016-06-27 25.500 401,784 -4,100 0.75% 10,245,492
2016-06-28 2016-06-24 25.000 405,884 -2,000 0.76% 10,147,100
2016-06-22 2016-06-20 24.000 407,884 -1,000 0.76% 9,789,216
2016-06-15 2016-06-13 25.000 408,884 +8,000 0.77% 10,222,100
2016-05-19 2016-05-17 25.000 400,884 +1,000 0.75% 10,022,100
2016-05-11 2016-05-09 26.000 399,884 +37,800 0.75% 10,396,984
2016-05-06 2016-05-04 27.000 362,084 -6,000 0.68% 9,776,268
2016-05-05 2016-05-03 26.000 368,084 -10,000 0.69% 9,570,184
2016-04-28 2016-04-26 25.500 378,084 -16,000 0.71% 9,641,142
2016-04-27 2016-04-25 25.500 394,084 -600 0.74% 10,049,142
2016-04-25 2016-04-21 26.000 394,684 +5,600 0.74% 10,261,784
2016-04-22 2016-04-20 27.000 389,084 +4,500 0.73% 10,505,268
2016-04-21 2016-04-19 27.000 384,584 -9,000 0.72% 10,383,768
2016-04-19 2016-04-15 27.500 393,584 +1,000 0.74% 10,823,560
2016-04-18 2016-04-14 28.000 392,584 -3,000 0.73% 10,992,352
2016-04-15 2016-04-13 27.500 395,584 +600 0.74% 10,878,560
2016-04-11 2016-04-07 28.000 394,984 -12,000 0.74% 11,059,552
2016-04-08 2016-04-06 28.500 406,984 -4,000 0.76% 11,599,044
2016-04-07 2016-04-05 27.500 410,984 -1,500 0.77% 11,302,060
2016-04-06 2016-04-01 26.500 412,484 +3,000 0.77% 10,930,826
2016-04-05 2016-03-31 27.500 409,484 -10,000 0.77% 11,260,810
2016-04-01 2016-03-30 28.000 419,484 -5,800 0.79% 11,745,552
2016-03-31 2016-03-29 27.500 425,284 -4,000 0.80% 11,695,310
2016-03-30 2016-03-24 27.500 429,284 +1,000 0.80% 11,805,310
2016-03-29 2016-03-23 27.500 428,284 +2,000 0.80% 11,777,810
2016-03-24 2016-03-22 29.000 426,284 +500 0.80% 12,362,236
2016-03-23 2016-03-21 28.000 425,784 -26,800 0.80% 11,921,952
2016-03-21 2016-03-17 29.000 452,584 -4,500 0.85% 13,124,936
2016-03-18 2016-03-16 28.500 457,084 -10,000 0.86% 13,026,894
2016-03-16 2016-03-14 28.500 467,084 -31,100 0.87% 13,311,894
2016-03-15 2016-03-11 28.000 498,184 -6,000 0.93% 13,949,152
2016-03-14 2016-03-10 28.000 504,184 -22,500 0.94% 14,117,152
2016-03-11 2016-03-09 29.500 526,684 -8,000 0.99% 15,537,178
2016-03-10 2016-03-08 28.500 534,684 +1,000 1.00% 15,238,494
2016-03-09 2016-03-07 28.000 533,684 -1,800 1.00% 14,943,152
2016-03-08 2016-03-04 27.500 535,484 +800 1.00% 14,725,810
2016-03-07 2016-03-03 27.000 534,684 -11,600 1.00% 14,436,468
2016-03-04 2016-03-02 27.500 546,284 -14,300 1.02% 15,022,810
2016-02-29 2016-02-25 27.500 560,584 +2,000 1.05% 15,416,060
2016-02-24 2016-02-22 29.000 558,584 -10,000 1.05% 16,198,936
2016-02-22 2016-02-18 30.000 568,584 +15,000 1.06% 17,057,520
2016-02-18 2016-02-16 25.500 553,584 +4,500 1.04% 14,116,392
2016-02-12 2016-02-05 28.500 549,084 -100 1.03% 15,648,894
2016-02-02 2016-01-29 34.000 549,184 +200 1.03% 18,672,256
2016-01-28 2016-01-26 36.000 548,984 -6,300 1.03% 19,763,424
2016-01-22 2016-01-20 39.500 555,284 +38,600 1.04% 21,933,718
2016-01-21 2016-01-19 39.000 516,684 +24,700 0.98% 20,150,676
2016-01-14 2016-01-12 39.500 491,984 -800 0.94% 19,433,368
2016-01-13 2016-01-11 39.500 492,784 +2,500 0.94% 19,464,968
2016-01-12 2016-01-08 40.500 490,284 +6,100 0.93% 19,856,502
2016-01-11 2016-01-07 44.000 484,184 +3,200 0.92% 21,304,096
2016-01-08 2016-01-06 42.500 480,984 +2,500 0.92% 20,441,820
2016-01-07 2016-01-05 41.500 478,484 +2,300 0.91% 19,857,086
2016-01-06 2016-01-04 41.000 476,184 +7,400 0.91% 19,523,544
2016-01-05 2015-12-31 43.000 468,784 -2,000 0.89% 20,157,712
2016-01-04 2015-12-29 45.000 470,784 +2,500 0.90% 21,185,280
2015-12-30 2015-12-28 45.000 468,284 +2,500 0.89% 21,072,780
2015-12-29 2015-12-24 46.500 465,784 +41,800 0.89% 21,658,956
2015-12-28 2015-12-22 47.000 423,984 +4,400 0.81% 19,927,248
2015-12-23 2015-12-21 48.500 419,584 +4,000 0.80% 20,349,824
2015-12-22 2015-12-18 48.500 415,584 +1,500 0.79% 20,155,824
2015-12-21 2015-12-17 48.500 414,084 +400 0.79% 20,083,074
2015-12-14 2015-12-10 49.000 413,684 -300 0.79% 20,270,516
2015-12-11 2015-12-09 49.000 413,984 +200 0.79% 20,285,216
2015-12-10 2015-12-08 49.000 413,784 +45,600 0.79% 20,275,416
2015-12-09 2015-12-07 50.000 368,184 -100 0.70% 18,409,200
2015-12-07 2015-12-03 50.000 368,284 -20,000 0.70% 18,414,200
2015-12-04 2015-12-02 48.500 388,284 -17,700 0.74% 18,831,774
2015-12-03 2015-12-01 51.000 405,984 +1,400 0.77% 20,705,184
2015-12-02 2015-11-30 47.000 404,584 +300 0.78% 19,015,448
2015-12-01 2015-11-27 47.500 404,284 -20,900 0.78% 19,203,490
2015-11-30 2015-11-26 51.000 425,184 -84,000 0.82% 21,684,384
2015-11-27 2015-11-25 54.000 509,184 -1,200 0.98% 27,495,936
2015-11-25 2015-11-23 53.000 510,384 +10,000 0.98% 27,050,352
2015-11-24 2015-11-20 55.000 500,384 +200 0.99% 27,521,120
2015-11-23 2015-11-19 56.000 500,184 +7,000 0.99% 28,010,304
2015-11-20 2015-11-18 57.000 493,184 -1,800 0.97% 28,111,488
2015-11-19 2015-11-17 57.000 494,984 -21,900 0.98% 28,214,088
2015-11-18 2015-11-16 59.000 516,884 +2,500 1.02% 30,496,156
2015-11-17 2015-11-13 58.000 514,384 +26,500 1.01% 29,834,272
2015-11-16 2015-11-12 56.000 487,884 -300 0.96% 27,321,504
2015-11-13 2015-11-11 56.000 488,184 +13,700 1.31% 27,338,304
2015-11-12 2015-11-10 55.000 474,484 -9,500 1.27% 26,096,620
2015-11-11 2015-11-09 56.000 483,984 -1,600 1.29% 27,103,104
2015-11-10 2015-11-06 49.500 485,584 -2,100 1.30% 24,036,408
2015-11-09 2015-11-05 45.500 487,684 +9,300 1.30% 22,189,622
2015-11-05 2015-11-03 46.000 478,384 -500 1.28% 22,005,664
2015-11-02 2015-10-29 46.000 478,884 -1,200 1.28% 22,028,664
2015-10-30 2015-10-28 43.500 480,084 +139,800 1.28% 20,883,654
2015-10-29 2015-10-27 46.000 340,284 +6,700 0.91% 15,653,064
2015-10-28 2015-10-26 45.500 333,584 +13,100 0.89% 15,178,072
2015-10-26 2015-10-22 41.000 320,484 -300 0.86% 13,139,844
2015-10-22 2015-10-19 41.000 320,784 -10,200 0.86% 13,152,144
2015-10-20 2015-10-16 41.000 330,984 +400 0.88% 13,570,344
2015-10-19 2015-10-15 42.000 330,584 -600 0.88% 13,884,528
2015-10-16 2015-10-14 40.000 331,184 -400 0.89% 13,247,360
2015-10-15 2015-10-13 39.000 331,584 -6,600 0.89% 12,931,776
2015-10-14 2015-10-12 39.000 338,184 +3,000 0.90% 13,189,176
2015-10-12 2015-10-08 40.500 335,184 -300 0.90% 13,574,952
2015-10-09 2015-10-07 40.500 335,484 -500 0.90% 13,587,102
2015-10-05 2015-09-30 39.000 335,984 -1,700 0.90% 13,103,376
2015-09-30 2015-09-25 39.500 337,684 -200 0.90% 13,338,518
2015-09-29 2015-09-24 39.500 337,884 +6,000 0.90% 13,346,418
2015-09-25 2015-09-23 41.000 331,884 +500 0.89% 13,607,244
2015-09-24 2015-09-22 42.500 331,384 -2,100 0.89% 14,083,820
2015-09-23 2015-09-21 41.500 333,484 +3,100 0.89% 13,839,586
2015-09-22 2015-09-18 42.500 330,384 -600 0.88% 14,041,320
2015-09-17 2015-09-15 40.000 330,984 +400 0.88% 13,239,360
2015-09-14 2015-09-10 41.500 330,584 +1,300 0.88% 13,719,236
2015-09-11 2015-09-09 43.000 329,284 -2,400 0.88% 14,159,212
2015-09-10 2015-09-08 42.000 331,684 +200 0.89% 13,930,728
2015-09-07 2015-09-02 42.000 331,484 +2,700 0.89% 13,922,328
2015-09-02 2015-08-31 42.000 328,784 +200 0.88% 13,808,928
2015-09-01 2015-08-28 43.500 328,584 -2,000 0.88% 14,293,404
2015-08-31 2015-08-27 43.000 330,584 -600 0.88% 14,215,112
2015-08-28 2015-08-26 39.500 331,184 -2,600 0.89% 13,081,768
2015-08-27 2015-08-25 39.500 333,784 +100 0.89% 13,184,468
2015-08-26 2015-08-24 39.500 333,684 -2,800 0.89% 13,180,518
2015-08-25 2015-08-21 49.500 336,484 +700 0.90% 16,655,958
2015-08-21 2015-08-19 54.000 335,784 +19,000 0.90% 18,132,336
2015-08-18 2015-08-14 53.000 316,784 -4,000 0.85% 16,789,552
2015-08-14 2015-08-12 52.000 320,784 +300 0.86% 16,680,768
2015-08-13 2015-08-11 53.000 320,484 -1,500 0.86% 16,985,652
2015-08-12 2015-08-10 55.000 321,984 +2,100 0.86% 17,709,120
2015-08-11 2015-08-07 55.000 319,884 -6,100 0.86% 17,593,620
2015-08-10 2015-08-06 52.000 325,984 +700 0.87% 16,951,168
2015-08-07 2015-08-05 49.000 325,284 +200 0.87% 15,938,916
2015-08-05 2015-08-03 53.000 325,084 +3,000 0.87% 17,229,452
2015-08-03 2015-07-30 53.000 322,084 +1,300 0.86% 17,070,452
2015-07-31 2015-07-29 56.000 320,784 -2,300 0.86% 17,963,904
2015-07-30 2015-07-28 57.000 323,084 -100 0.87% 18,415,788
2015-07-29 2015-07-27 57.000 323,184 +16,600 0.87% 18,421,488
2015-07-28 2015-07-24 61.000 306,584 -1,000 0.82% 18,701,624
2015-07-27 2015-07-23 60.000 307,584 +100 0.83% 18,455,040
2015-07-24 2015-07-22 61.000 307,484 -1,900 0.82% 18,756,524
2015-07-23 2015-07-21 64.000 309,384 +500 0.83% 19,800,576
2015-07-22 2015-07-20 67.000 308,884 -50,000 0.83% 20,695,228
2015-07-21 2015-07-17 62.000 358,884 -1,000 0.96% 22,250,808
2015-07-20 2015-07-16 57.000 359,884 -2,600 0.97% 20,513,388
2015-07-17 2015-07-15 55.000 362,484 -1,300 0.97% 19,936,620
2015-07-16 2015-07-14 54.000 363,784 -2,700 0.98% 19,644,336
2015-07-15 2015-07-13 55.000 366,484 -5,000 0.98% 20,156,620
2015-07-14 2015-07-10 50.000 371,484 -4,200 1.00% 18,574,200
2015-07-13 2015-07-09 42.500 375,684 +51,500 1.01% 15,966,570
2015-07-10 2015-07-08 32.000 324,184 +700 0.87% 10,373,888
2015-07-08 2015-07-06 47.000 323,484 -64,500 0.87% 15,203,748
2015-07-07 2015-07-03 50.000 387,984 -2,100 1.04% 19,399,200
2015-07-06 2015-07-02 56.000 390,084 +1,900 1.05% 21,844,704
2015-07-03 2015-06-30 59.000 388,184 -1,000 1.04% 22,902,856
2015-07-02 2015-06-29 58.000 389,184 +7,800 1.04% 22,572,672
2015-06-30 2015-06-26 61.000 381,384 -22,200 1.02% 23,264,424
2015-06-29 2015-06-25 64.000 403,584 +43,100 1.09% 25,829,376
2015-06-26 2015-06-24 64.000 360,484 +48,100 0.97% 23,070,976
2015-06-25 2015-06-23 54.000 312,384 +11,400 0.84% 16,868,736
2015-06-24 2015-06-22 72.000 300,984 +4,600 0.81% 21,670,848
2015-06-23 2015-06-19 71.000 296,384 -7,000 0.80% 21,043,264
2015-06-19 2015-06-17 70.000 303,384 +100 0.82% 21,236,880
2015-06-18 2015-06-16 68.000 303,284 +20,800 0.82% 20,623,312
2015-06-17 2015-06-15 72.000 282,484 +200 0.76% 20,338,848
2015-06-16 2015-06-12 75.000 282,284 +25,600 0.76% 21,171,300
2015-06-15 2015-06-11 74.000 256,684 -200 0.69% 18,994,616
2015-06-12 2015-06-10 70.000 256,884 -11,000 0.69% 17,981,880
2015-06-11 2015-06-09 71.000 267,884 +5,300 0.72% 19,019,764
2015-06-10 2015-06-08 75.000 262,584 +13,300 0.71% 19,693,800
2015-06-09 2015-06-05 77.000 249,284 -5,000 0.67% 19,194,868
2015-06-08 2015-06-04 75.000 254,284 +5,600 0.68% 19,071,300
2015-06-05 2015-06-03 77.000 248,684 +6,800 0.67% 19,148,668
2015-06-04 2015-06-02 81.000 241,884 +3,400 0.65% 19,592,604
2015-06-03 2015-06-01 82.000 238,484 -3,200 0.64% 19,555,688
2015-06-02 2015-05-29 75.000 241,684 -13,600 0.65% 18,126,300
2015-06-01 2015-05-28 78.000 255,284 -1,000 0.69% 19,912,152
2015-05-29 2015-05-27 77.000 256,284 +300 0.70% 19,733,868
2015-05-28 2015-05-26 76.000 255,984 -19,600 0.70% 19,454,784
2015-05-27 2015-05-22 80.000 275,584 +172,100 0.76% 22,046,720
2015-05-19 2015-05-15 65.000 103,484 +21,900 0.32% 6,726,460
2015-05-18 2015-05-14 55.000 81,584 -17,800 0.27% 4,487,120
2015-05-15 2015-05-13 54.000 99,384 +6,500 0.33% 5,366,736
2015-05-14 2015-05-12 49.500 92,884 +14,000 0.31% 4,597,758
2015-05-13 2015-05-11 53.000 78,884 +1,300 0.26% 4,180,852
2015-05-11 2015-05-07 48.500 77,584 -6,400 0.26% 3,762,824
2015-05-08 2015-05-06 50.000 83,984 -7,900 0.28% 4,199,200
2015-05-06 2015-05-04 46.000 91,884 -1,400 0.33% 4,226,664
2015-05-05 2015-04-30 45.500 93,284 +500 0.34% 4,244,422
2015-05-04 2015-04-29 47.000 92,784 -400 0.33% 4,360,848
2015-04-30 2015-04-28 45.500 93,184 -1,000 0.34% 4,239,872
2015-04-29 2015-04-27 44.500 94,184 -391,000 0.34% 4,191,188
2015-04-27 2015-04-23 44.500 485,184 +17,000 1.75% 21,590,688
2015-04-24 2015-04-22 39.500 468,184 -5,400 1.68% 18,493,268
2015-04-22 2015-04-20 39.500 473,584 -7,800 1.70% 18,706,568
2015-04-21 2015-04-17 36.500 481,384 -5,700 1.73% 17,570,516
2015-04-20 2015-04-16 41.000 487,084 +15,300 1.75% 19,970,444
2015-04-13 2015-04-09 31.500 471,784 -8,700 1.70% 14,861,196
2015-04-10 2015-04-08 32.500 480,484 -7,600 1.73% 15,615,730
2015-03-24 2015-03-20 31.000 488,084 -500 1.76% 15,130,604
2015-01-16 2015-01-14 30.000 488,584 +900 2.71% 14,657,520
2015-01-13 2015-01-09 32.500 487,684 +300 2.70% 15,849,730
2015-01-02 2014-12-29 34.500 487,384 -200 2.70% 16,814,748
2014-12-30 2014-12-24 35.500 487,584 -500 2.70% 17,309,232
2014-12-22 2014-12-18 36.500 488,084 -2,500 2.70% 17,815,066
2014-12-11 2014-12-09 35.500 490,584 -3,000 2.72% 17,415,732
2014-12-10 2014-12-08 37.500 493,584 +200 2.73% 18,509,400
2014-12-09 2014-12-05 38.000 493,384 -3,000 2.73% 18,748,592
2014-12-05 2014-12-03 37.500 496,384 +3,000 2.75% 18,614,400
2014-12-03 2014-12-01 38.000 493,384 +24,000 2.73% 18,748,592
2014-12-02 2014-11-28 38.500 469,384 +1,000 2.60% 18,071,284
2014-12-01 2014-11-27 39.500 468,384 +32,600 2.59% 18,501,168
2014-11-28 2014-11-26 39.500 435,784 +142,900 2.41% 17,213,468
2014-11-27 2014-11-25 40.000 292,884 +203,500 1.62% 11,715,360
2014-11-25 2014-11-21 41.500 89,384 -9,100 0.50% 3,709,436
2014-11-20 2014-11-18 43.000 98,484 -8,400 0.55% 4,234,812
2014-11-17 2014-11-13 43.500 106,884 -28 0.59% 4,649,454
2014-11-12 2014-11-10 43.000 106,912 +400 0.59% 4,597,216
2014-11-10 2014-11-06 42.000 106,512 -4,000 0.59% 4,473,504
2014-11-06 2014-11-04 43.000 110,512 -13,800 0.61% 4,752,016
2014-11-05 2014-11-03 43.000 124,312 +4,000 0.69% 5,345,416
2014-11-04 2014-10-31 44.500 120,312 +3,200 0.67% 5,353,884
2014-11-03 2014-10-30 45.500 117,112 +500 0.65% 5,328,596
2014-10-31 2014-10-29 46.000 116,612 +18,700 0.65% 5,364,152
2014-10-30 2014-10-28 47.500 97,912 +300 0.54% 4,650,820
2014-10-28 2014-10-24 41.500 97,612 -1,800 0.54% 4,050,898
2014-10-23 2014-10-21 42.500 99,412 -11,000 0.55% 4,225,010
2014-10-22 2014-10-20 50.000 110,412 -1,000 0.61% 5,520,600
2014-10-21 2014-10-17 55.000 111,412 +1,800 0.62% 6,127,660
2014-10-20 2014-10-16 57.000 109,612 -200 0.61% 6,247,884
2014-10-17 2014-10-15 58.000 109,812 +300 0.61% 6,369,096
2014-10-14 2014-10-10 65.000 109,512 +3,800 0.62% 7,118,280
2014-10-13 2014-10-09 62.000 105,712 +1,600 0.60% 6,554,144
2014-10-09 2014-10-07 56.000 104,112 +58,200 0.59% 5,830,272
2014-10-08 2014-10-06 52.000 45,912 +3,700 0.26% 2,387,424
2014-10-06 2014-09-30 52.000 42,212 +9,800 0.24% 2,195,024
2014-09-26 2014-09-24 49.500 32,412 +4,400 0.18% 1,604,394
2014-09-25 2014-09-23 50.000 28,012 +400 0.16% 1,400,600
2014-09-24 2014-09-22 50.000 27,612 +4,100 0.16% 1,380,600
2014-09-23 2014-09-19 54.000 23,512 +1,500 0.13% 1,269,648
2014-09-22 2014-09-18 52.000 22,012 +4,600 0.12% 1,144,624
2014-09-19 2014-09-17 50.000 17,412 +12,700 0.10% 870,600
2014-09-15 2014-09-11 46.000 4,712 -700 0.03% 216,752
2014-09-11 2014-09-08 51.000 5,412 -1,200 0.03% 276,012
2014-09-10 2014-09-05 50.000 6,612 +1,800 0.04% 330,600
2014-09-08 2014-09-04 40.500 4,812 +100 0.03% 194,886
2014-06-23 2014-06-19 37.000 4,712 -2,200 0.03% 174,344
2014-06-20 2014-06-18 37.500 6,912 -4,000 0.04% 259,200
2014-06-18 2014-06-16 40.500 10,912 +200 0.07% 441,936
2014-05-21 2014-05-19 32.500 10,712 -300 0.07% 348,140
2014-05-08 2014-05-05 30.500 11,012 +300 0.07% 335,866
2014-04-04 2014-04-02 34.000 10,712 +4,000 0.07% 364,208
2014-03-28 2014-03-26 33.000 6,712 -100 0.04% 221,496
2014-03-17 2014-03-13 32.000 6,812 -200 0.04% 217,984
2014-03-14 2014-03-12 33.000 7,012 +200 0.04% 231,396
2014-02-18 2014-02-14 37.000 6,812 +2,000 0.09% 252,044
2014-01-27 2014-01-23 39.500 4,812 -1,600 0.06% 190,074
2013-12-23 2013-12-19 42.000 6,412 -1,000 0.08% 269,304
2013-10-16 2013-10-11 50.000 7,412 +1,000 0.27% 370,600
2013-10-11 2013-10-09 50.000 6,412 -300 0.24% 320,600
2013-10-07 2013-10-03 58.000 6,712 +300 0.25% 389,296
2013-10-04 2013-10-02 62.000 6,412 -2,500 0.24% 397,544
2013-10-03 2013-09-30 56.000 8,912 +2,500 0.33% 499,072
2013-09-16 2013-09-12 44.500 6,412 -12 0.24% 285,334
2013-09-03 2013-08-30 44.500 6,424 -19,700 0.24% 285,868
2013-09-02 2013-08-29 45.500 26,124 +1,000 0.97% 1,188,642
2013-08-30 2013-08-28 44.500 25,124 +2,300 0.93% 1,118,018
2013-08-29 2013-08-27 42.000 22,824 +600 0.85% 958,608
2013-08-28 2013-08-26 43.500 22,224 +100 0.82% 966,744
2013-08-27 2013-08-23 43.500 22,124 +500 0.82% 962,394
2013-08-26 2013-08-22 44.500 21,624 -700 0.80% 962,268
2013-08-23 2013-08-21 44.500 22,324 +700 0.83% 993,418
2013-08-22 2013-08-20 44.000 21,624 +1,000 0.80% 951,456
2013-08-21 2013-08-19 45.000 20,624 +2,500 0.76% 928,080
2013-08-20 2013-08-16 42.500 18,124 +6,800 0.67% 770,270
2013-08-16 2013-08-13 42.000 11,324 +2,600 0.42% 475,608
2013-08-15 2013-08-12 41.500 8,724 +2,300 0.32% 362,046
2013-08-05 2013-08-01 49.000 6,424 -500 0.24% 314,776
2013-08-02 2013-07-31 56.000 6,924 -500 0.26% 387,744
2013-08-01 2013-07-30 63.000 7,424 -1,500 0.27% 467,712
2013-07-31 2013-07-29 68.000 8,924 +2,500 0.33% 606,832
2013-06-21 2013-06-19 75.000 6,424 +400 0.32% 481,800
2013-06-19 2013-06-17 70.000 6,024 -124,176 0.30% 421,680
2013-06-04 2013-05-31 67.500 130,200 +124,992 6.56% 8,788,500
2013-06-03 2013-05-30 67.500 5,208 +1,560 0.26% 351,540
2013-05-31 2013-05-29 67.500 3,648 +40 0.18% 246,240
2013-04-15 2013-04-11 70.000 3,608 -20 0.23% 252,560
2013-03-27 2013-03-25 72.500 3,628 +20 0.23% 263,030
2013-03-22 2013-03-20 72.500 3,608 +200 0.23% 261,580
2013-01-28 2013-01-24 92.500 3,408 -212 0.22% 315,240
2012-10-17 2012-10-15 75.000 3,620 +12 0.23% 271,500
2012-05-07 2012-05-03 85.000 3,608 +20 0.23% 306,680
2012-03-20 2012-03-16 107.500 3,588 -200 0.23% 385,710
2012-03-02 2012-02-29 132.500 3,788 +80 0.24% 501,910
2012-03-01 2012-02-28 125.000 3,708 +80 0.24% 463,500
2012-02-29 2012-02-27 125.000 3,628 +52 0.23% 453,500
2011-12-05 2011-12-01 140.000 3,576 +92 0.23% 500,640
2011-11-25 2011-11-23 150.000 3,484 -16 0.22% 522,600
2011-11-21 2011-11-17 162.500 3,500 -120 0.23% 568,750
2011-11-17 2011-11-15 177.500 3,620 -552 0.23% 642,550
2011-11-14 2011-11-10 182.500 4,172 +16 0.27% 761,390
2011-11-11 2011-11-09 165.000 4,156 +672 0.27% 685,740
2011-08-01 2011-07-28 167.500 3,484 +120 0.22% 583,570
2011-06-22 2011-06-20 157.500 3,364 -600 0.23% 529,830
2011-06-13 2011-06-09 187.500 3,964 +100 0.27% 743,250
2011-04-18 2011-04-14 207.500 3,864 +200 0.26% 801,780
2011-04-13 2011-04-11 210.000 3,664 +400 0.25% 769,440
2011-03-10 2011-03-08 202.500 3,264 -8 0.22% 660,960
2010-12-15 2010-12-13 255.000 3,272 +578 0.22% 834,360
2010-09-20 2010-09-16 350.000 2,694 -212 0.22% 942,900
2010-09-17 2010-09-15 370.000 2,906 +152 0.24% 1,075,220
2010-08-25 2010-08-23 297.500 2,754 +68 0.23% 819,315
2010-06-21 2010-06-17 310.000 2,686 +16 0.22% 832,660
2010-06-15 2010-06-11 320.000 2,670 +28 0.22% 854,400
2010-06-01 2010-05-28 350.000 2,642 -68 0.22% 924,700
2010-05-31 2010-05-27 332.500 2,710 +68 0.22% 901,075
2010-05-26 2010-05-24 327.500 2,642 -20 0.22% 865,255
2010-05-25 2010-05-20 320.000 2,662 -40 0.22% 851,840
2010-05-10 2010-05-06 342.500 2,702 +40 0.22% 925,435
2010-05-07 2010-05-05 380.000 2,662 -208 0.22% 1,011,560
2010-05-04 2010-04-30 405.000 2,870 +228 0.24% 1,162,350
2010-04-30 2010-04-28 440.000 2,642 +1,130 0.22% 1,162,480
2010-04-23 2010-04-21 440.000 1,512 -284 0.19% 665,280
2010-04-21 2010-04-19 482.500 1,796 -104 0.22% 866,570
2010-04-20 2010-04-16 487.500 1,900 -300 0.23% 926,250
2010-04-15 2010-04-13 520.000 2,200 -224 0.27% 1,144,000
2010-04-14 2010-04-12 452.500 2,424 +720 0.30% 1,096,860
2010-04-12 2010-04-08 450.000 1,704 +60 0.21% 766,800
2010-04-07 2010-03-31 455.000 1,644 -220 0.20% 748,020
2010-04-01 2010-03-30 475.000 1,864 -500 0.23% 885,400
2010-03-19 2010-03-17 477.500 2,364 +76 0.29% 1,128,810
2010-03-18 2010-03-16 433.333 2,288 +128 0.28% 991,467
2010-03-17 2010-03-15 440.000 2,160 -270 0.27% 950,400
2010-03-16 2010-03-12 442.222 2,430 +90 0.27% 1,074,600
2010-02-18 2010-02-12 522.222 2,340 -45 0.29% 1,222,000
2009-12-09 2009-12-07 633.333 2,385 -54 0.30% 1,510,500
2009-11-12 2009-11-10 666.667 2,439 +45 0.32% 1,626,000
2009-09-15 2009-09-11 566.667 2,394 -108 0.31% 1,356,600
2009-09-10 2009-09-08 544.444 2,502 +108 0.33% 1,362,200
2009-07-22 2009-07-20 755.556 2,394 -45 0.35% 1,808,800
2009-07-21 2009-07-17 766.667 2,439 +45 0.36% 1,869,900
2009-06-22 2009-06-18 855.556 2,394 -135 0.38% 2,048,200
2009-06-18 2009-06-16 866.667 2,529 -171 0.40% 2,191,800
2009-06-16 2009-06-12 900.000 2,700 +216 0.43% 2,430,000
2009-06-15 2009-06-11 944.444 2,484 +90 0.39% 2,346,000
2009-06-12 2009-06-10 988.889 2,394 -378 0.38% 2,367,400
2009-06-11 2009-06-09 977.778 2,772 -171 0.44% 2,710,400
2009-06-10 2009-06-08 888.889 2,943 +549 0.46% 2,616,000
2009-06-08 2009-06-04 822.222 2,394 +27 0.38% 1,968,400
2009-06-05 2009-06-03 855.556 2,367 +4 0.37% 2,025,100
2009-06-04 2009-06-02 866.667 2,363 +50 0.37% 2,047,933
2009-06-03 2009-06-01 955.556 2,313 +135 0.36% 2,210,200
2009-06-02 2009-05-29 1088.889 2,178 -135 0.34% 2,371,600
2009-04-08 2009-04-06 655.556 2,313 -5 0.36% 1,516,300
2009-02-05 2009-02-03 888.889 2,318 +45 0.36% 2,060,444
2008-11-21 2008-11-19 877.778 2,273 -18 0.36% 1,995,189
2008-11-14 2008-11-12 655.556 2,291 -36 0.36% 1,501,878
2008-11-13 2008-11-11 666.667 2,327 +36 0.37% 1,551,333
2008-11-07 2008-11-05 855.556 2,291 -22 0.36% 1,960,078
2008-11-06 2008-11-04 844.444 2,313 -5 0.36% 1,953,200
2008-11-05 2008-11-03 777.778 2,318 +59 0.36% 1,802,889
2008-10-30 2008-10-28 866.667 2,259 +27 0.36% 1,957,800
2008-10-24 2008-10-22 844.444 2,232 +81 0.35% 1,884,800
2008-10-21 2008-10-17 1011.111 2,151 -36 0.34% 2,174,900
2008-10-10 2008-10-08 844.444 2,187 +22 0.34% 1,846,800
2008-10-09 2008-10-06 955.556 2,165 -121 0.34% 2,068,778
2008-10-06 2008-10-02 888.889 2,286 +36 0.36% 2,032,000
2008-10-02 2008-09-29 933.333 2,250 +36 0.35% 2,100,000
2008-09-22 2008-09-18 1066.667 2,214 +13 0.35% 2,361,600
2008-09-16 2008-09-11 933.333 2,201 +45 0.35% 2,054,267
2008-08-19 2008-08-15 1177.778 2,156 +41 0.34% 2,539,289
2008-07-23 2008-07-21 1000.000 2,115 -108 0.33% 2,115,000
2008-07-09 2008-07-07 1088.889 2,223 -32 0.35% 2,420,600
2008-06-26 2008-06-24 1111.111 2,255 -13 0.36% 2,505,556
2008-06-24 2008-06-20 922.222 2,268 +18 0.36% 2,091,600
2008-06-11 2008-06-06 1155.556 2,250 +148 0.35% 2,600,000
2008-06-05 2008-06-03 1133.333 2,102 +23 0.33% 2,382,267
2008-06-02 2008-05-29 1200.000 2,079 +63 0.33% 2,494,800
2008-05-29 2008-05-27 1177.778 2,016 +144 0.32% 2,374,400
2008-05-28 2008-05-26 1133.333 1,872 +31 0.29% 2,121,600
2008-05-27 2008-05-23 1177.778 1,841 +81 0.29% 2,168,289
2008-05-20 2008-05-16 1200.000 1,760 -49 0.28% 2,112,000
2008-05-16 2008-05-14 1200.000 1,809 +108 0.28% 2,170,800
2008-05-13 2008-05-08 1177.778 1,701 -23 0.27% 2,003,400
2008-05-09 2008-05-07 1200.000 1,724 +45 0.27% 2,068,800
2008-05-02 2008-04-29 1222.222 1,679 +5 0.26% 2,052,111
2008-04-24 2008-04-22 1222.222 1,674 +22 0.26% 2,046,000
2008-04-18 2008-04-16 1244.444 1,652 -184 0.26% 2,055,822
2008-04-10 2008-04-08 1077.778 1,836 -158 0.29% 1,978,800
2008-04-02 2008-03-31 1111.111 1,994 -81 0.31% 2,215,556
2008-04-01 2008-03-28 1111.111 2,075 -67 0.33% 2,305,556
2008-03-31 2008-03-27 1088.889 2,142 -108 0.34% 2,332,400
2008-03-25 2008-03-19 1111.111 2,250 -135 0.35% 2,500,000
2008-03-19 2008-03-17 1155.556 2,385 +193 0.38% 2,756,000
2008-03-17 2008-03-13 1022.222 2,192 +18 0.35% 2,240,711
2008-03-06 2008-03-04 1133.333 2,174 -270 0.34% 2,463,867
2008-03-05 2008-03-03 1111.111 2,444 +23 0.38% 2,715,556
2008-03-04 2008-02-29 1066.667 2,421 +72 0.38% 2,582,400
2008-02-29 2008-02-27 1000.000 2,349 +36 0.37% 2,349,000
2008-02-26 2008-02-22 1000.000 2,313 +135 0.36% 2,313,000
2008-02-22 2008-02-20 1133.333 2,178 +4 0.34% 2,468,400
2008-02-19 2008-02-15 1111.111 2,174 +27 0.34% 2,415,556
2008-02-13 2008-02-11 1222.222 2,147 +5 0.34% 2,624,111
2008-02-05 2008-02-01 1066.667 2,142 -113 0.34% 2,284,800
2008-02-01 2008-01-30 977.778 2,255 +9 0.36% 2,204,889
2008-01-30 2008-01-28 1055.556 2,246 +5 0.35% 2,370,778
2008-01-25 2008-01-23 1033.333 2,241 -18 0.35% 2,315,700
2008-01-24 2008-01-22 1111.111 2,259 +319 0.36% 2,510,000
2008-01-18 2008-01-16 1111.111 1,940 +5 0.31% 2,155,556
2008-01-14 2008-01-10 1311.111 1,935 +40 0.30% 2,537,000
2008-01-11 2008-01-09 1155.556 1,895 -441 0.30% 2,189,778
2007-12-27 2007-12-20 1288.889 2,336 -76 0.37% 3,010,844
2007-12-21 2007-12-19 1333.333 2,412 +180 0.38% 3,216,000
2007-12-20 2007-12-18 1488.889 2,232 +31 0.35% 3,323,200
2007-12-17 2007-12-13 1688.889 2,201 -112 0.35% 3,717,244
2007-12-14 2007-12-12 1711.111 2,313 +13 0.36% 3,957,800
2007-12-12 2007-12-10 1711.111 2,300 +68 0.36% 3,935,556
2007-12-11 2007-12-07 1644.444 2,232 -126 0.35% 3,670,400
2007-12-10 2007-12-06 1644.444 2,358 -9 0.37% 3,877,600
2007-12-07 2007-12-05 1600.000 2,367 +355 0.37% 3,787,200
2007-12-06 2007-12-04 1666.667 2,012 +5 0.32% 3,353,333
2007-11-29 2007-11-27 1511.111 2,007 +252 0.32% 3,032,800
2007-11-28 2007-11-26 1555.556 1,755 +18 0.28% 2,730,000
2007-11-27 2007-11-23 1555.556 1,737 +31 0.27% 2,702,000
2007-11-23 2007-11-21 1600.000 1,706 +9 0.27% 2,729,600
2007-11-21 2007-11-19 1622.222 1,697 +342 0.27% 2,752,911
2007-11-19 2007-11-15 1622.222 1,355 +149 0.21% 2,198,111
2007-11-16 2007-11-14 1555.556 1,206 +81 0.19% 1,876,000
2007-11-15 2007-11-13 1488.889 1,125 +67 0.18% 1,675,000
2007-11-14 2007-11-12 1377.778 1,058 +149 0.17% 1,457,689
2007-11-13 2007-11-09 1288.889 909 +4 0.14% 1,171,600
2007-11-08 2007-11-06 1355.556 905 +108 0.14% 1,226,778
2007-11-05 2007-11-01 1311.111 797 +14 0.13% 1,044,956
2007-11-02 2007-10-31 1355.556 783 +18 0.12% 1,061,400
2007-11-01 2007-10-30 1355.556 765 -684 0.12% 1,037,000
2007-10-31 2007-10-29 1511.111 1,449 +1,008 0.23% 2,189,600
2007-10-30 2007-10-26 1355.556 441 -302 0.07% 597,800
2007-10-29 2007-10-25 1333.333 743 +671 0.12% 990,667
2007-10-26 2007-10-24 1200.000 72 -153 0.01% 86,400
2007-10-25 2007-10-23 1155.556 225 -9 0.04% 260,000
2007-10-24 2007-10-22 1200.000 234 +27 0.04% 280,800
2007-10-23 2007-10-18 1155.556 207 -311 0.03% 239,200
2007-10-18 2007-10-16 1177.778 518 -328 0.08% 610,089
2007-10-16 2007-10-12 1177.778 846 +85 0.13% 996,400
2007-10-15 2007-10-11 1177.778 761 -162 0.12% 896,289
2007-10-12 2007-10-10 1133.333 923 +536 0.15% 1,046,067
2007-10-10 2007-10-08 1133.333 387 -41 0.06% 438,600
2007-10-08 2007-10-04 1222.222 428 +140 0.07% 523,111
2007-10-05 2007-10-03 1200.000 288 -117 0.05% 345,600
2007-10-04 2007-10-02 1111.111 405 +315 0.06% 450,000
2007-09-24 2007-09-20 1111.111 90 +45 0.01% 100,000
2007-09-21 2007-09-19 1111.111 45 +45 0.01% 50,000
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top