History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 13,194 | +0 | 0.01% | 2,982 |
| 2025-10-13 | 2025-10-09 | 0.230 | 13,194 | +0 | 0.01% | 3,035 |
| 2025-10-10 | 2025-10-08 | 0.225 | 13,194 | +0 | 0.01% | 2,969 |
| 2025-10-09 | 2025-10-06 | 0.220 | 13,194 | +0 | 0.01% | 2,903 |
| 2025-10-08 | 2025-10-03 | 0.206 | 13,194 | +0 | 0.01% | 2,718 |
| 2025-10-06 | 2025-10-02 | 0.202 | 13,194 | +0 | 0.01% | 2,665 |
| 2025-10-03 | 2025-09-30 | 0.217 | 13,194 | +0 | 0.01% | 2,863 |
| 2025-10-02 | 2025-09-29 | 0.220 | 13,194 | +0 | 0.01% | 2,903 |
| 2025-09-30 | 2025-09-26 | 0.235 | 13,194 | +0 | 0.01% | 3,101 |
| 2025-09-29 | 2025-09-25 | 0.235 | 13,194 | +0 | 0.01% | 3,101 |
| 2025-09-26 | 2025-09-24 | 0.235 | 13,194 | +0 | 0.01% | 3,101 |
| 2025-09-25 | 2025-09-23 | 0.235 | 13,194 | +0 | 0.01% | 3,101 |
| 2025-09-24 | 2025-09-22 | 0.227 | 13,194 | +0 | 0.01% | 2,995 |
| 2025-09-23 | 2025-09-19 | 0.220 | 13,194 | +0 | 0.01% | 2,903 |
| 2025-09-22 | 2025-09-18 | 0.238 | 13,194 | +0 | 0.01% | 3,140 |
| 2025-09-19 | 2025-09-17 | 0.238 | 13,194 | +0 | 0.01% | 3,140 |
| 2025-09-18 | 2025-09-16 | 0.243 | 13,194 | +0 | 0.01% | 3,206 |
| 2025-09-17 | 2025-09-15 | 0.220 | 13,194 | +0 | 0.01% | 2,903 |
| 2025-09-16 | 2025-09-12 | 0.223 | 13,194 | +0 | 0.01% | 2,942 |
| 2025-09-15 | 2025-09-11 | 0.222 | 13,194 | +0 | 0.01% | 2,929 |
| 2025-09-12 | 2025-09-10 | 0.232 | 13,194 | +0 | 0.01% | 3,061 |
| 2025-09-11 | 2025-09-09 | 0.230 | 13,194 | +0 | 0.01% | 3,035 |
| 2025-09-10 | 2025-09-08 | 0.255 | 13,194 | +0 | 0.01% | 3,364 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13,194 | +0 | 0.01% | 3,892 |
| 2025-09-08 | 2025-09-04 | 0.340 | 13,194 | +0 | 0.01% | 4,486 |
| 2025-09-05 | 2025-09-03 | 0.305 | 13,194 | +0 | 0.01% | 4,024 |
| 2025-09-04 | 2025-09-02 | 0.221 | 13,194 | +0 | 0.01% | 2,916 |
| 2025-09-03 | 2025-09-01 | 0.255 | 13,194 | +0 | 0.01% | 3,364 |
| 2025-09-02 | 2025-08-29 | 0.280 | 13,194 | +0 | 0.01% | 3,694 |
| 2025-09-01 | 2025-08-28 | 0.243 | 13,194 | +0 | 0.01% | 3,206 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,194 | +0 | 0.01% | 3,496 |
| 2025-08-28 | 2025-08-26 | 0.265 | 13,194 | +0 | 0.01% | 3,496 |
| 2025-08-27 | 2025-08-25 | 0.265 | 13,194 | +0 | 0.01% | 3,496 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,194 | +0 | 0.01% | 4,618 |
| 2025-08-25 | 2025-08-21 | 0.380 | 13,194 | +0 | 0.01% | 5,014 |
| 2025-08-22 | 2025-08-20 | 0.410 | 13,194 | +0 | 0.01% | 5,410 |
| 2025-08-21 | 2025-08-19 | 0.480 | 13,194 | +0 | 0.01% | 6,333 |
| 2025-08-20 | 2025-08-18 | 0.480 | 13,194 | +0 | 0.01% | 6,333 |
| 2025-08-19 | 2025-08-15 | 0.470 | 13,194 | +0 | 0.01% | 6,201 |
| 2025-08-18 | 2025-08-14 | 0.435 | 13,194 | +0 | 0.01% | 5,739 |
| 2025-08-15 | 2025-08-13 | 0.425 | 13,194 | +0 | 0.01% | 5,607 |
| 2025-08-14 | 2025-08-12 | 0.460 | 13,194 | +0 | 0.01% | 6,069 |
| 2025-08-13 | 2025-08-11 | 0.530 | 13,194 | +0 | 0.01% | 6,993 |
| 2025-08-12 | 2025-08-08 | 0.560 | 13,194 | +0 | 0.01% | 7,389 |
| 2025-08-11 | 2025-08-07 | 0.580 | 13,194 | +0 | 0.01% | 7,653 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,194 | +0 | 0.01% | 7,125 |
| 2025-08-07 | 2025-08-05 | 0.570 | 13,194 | +0 | 0.01% | 7,521 |
| 2025-08-06 | 2025-08-04 | 0.510 | 13,194 | +0 | 0.01% | 6,729 |
| 2025-08-05 | 2025-08-01 | 0.510 | 13,194 | +0 | 0.01% | 6,729 |
| 2025-08-04 | 2025-07-31 | 0.550 | 13,194 | +0 | 0.01% | 7,257 |
| 2025-08-01 | 2025-07-30 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-31 | 2025-07-29 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-30 | 2025-07-28 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-29 | 2025-07-25 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,194 | +0 | 0.01% | 7,784 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,194 | +0 | 0.01% | 7,784 |
| 2025-07-24 | 2025-07-22 | 0.590 | 13,194 | +0 | 0.01% | 7,784 |
| 2025-07-23 | 2025-07-21 | 0.570 | 13,194 | +0 | 0.01% | 7,521 |
| 2025-07-22 | 2025-07-18 | 0.570 | 13,194 | +0 | 0.01% | 7,521 |
| 2025-07-21 | 2025-07-17 | 0.570 | 13,194 | +0 | 0.01% | 7,521 |
| 2025-07-18 | 2025-07-16 | 0.640 | 13,194 | +0 | 0.01% | 8,444 |
| 2025-07-17 | 2025-07-15 | 0.610 | 13,194 | +0 | 0.01% | 8,048 |
| 2025-07-16 | 2025-07-14 | 0.600 | 13,194 | +0 | 0.01% | 7,916 |
| 2025-07-15 | 2025-07-11 | 0.600 | 13,194 | +0 | 0.01% | 7,916 |
| 2025-07-14 | 2025-07-10 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-10 | 2025-07-08 | 0.640 | 13,194 | +0 | 0.01% | 8,444 |
| 2025-07-09 | 2025-07-07 | 0.690 | 13,194 | +0 | 0.01% | 9,104 |
| 2025-07-08 | 2025-07-04 | 0.630 | 13,194 | +0 | 0.01% | 8,312 |
| 2025-07-07 | 2025-07-03 | 0.640 | 13,194 | +0 | 0.01% | 8,444 |
| 2025-07-04 | 2025-07-02 | 0.650 | 13,194 | +0 | 0.01% | 8,576 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13,194 | +0 | 0.01% | 8,180 |
| 2025-07-02 | 2025-06-27 | 0.650 | 13,194 | +0 | 0.01% | 8,576 |
| 2022-07-27 | 2022-07-25 | 3.900 | 13,194 | -3,000 | 0.02% | 51,457 |
| 2022-07-21 | 2022-07-19 | 3.800 | 16,194 | +3,000 | 0.02% | 61,537 |
| 2022-07-07 | 2022-07-05 | 3.000 | 13,194 | +5,000 | 0.02% | 39,582 |
| 2021-03-25 | 2021-03-23 | 4.300 | 8,194 | +1,000 | 0.01% | 35,234 |
| 2021-01-13 | 2021-01-11 | 5.100 | 7,194 | -7,000 | 0.01% | 36,689 |
| 2018-08-17 | 2018-08-15 | 12.800 | 14,194 | -3,000 | 0.02% | 181,683 |
| 2018-04-20 | 2018-04-18 | 10.400 | 17,194 | -3,100 | 0.03% | 178,818 |
| 2018-03-27 | 2018-03-23 | 9.900 | 20,294 | -1,900 | 0.03% | 200,911 |
| 2018-01-10 | 2018-01-08 | 10.400 | 22,194 | -3,600 | 0.03% | 230,818 |
| 2017-06-27 | 2017-06-23 | 14.500 | 25,794 | -500 | 0.05% | 374,013 |
| 2017-06-23 | 2017-06-21 | 15.100 | 26,294 | -800 | 0.05% | 397,039 |
| 2017-04-26 | 2017-04-24 | 20.300 | 27,094 | +1,300 | 0.05% | 550,008 |
| 2016-05-11 | 2016-05-09 | 26.000 | 25,794 | -21,100 | 0.05% | 670,644 |
| 2016-04-26 | 2016-04-22 | 25.500 | 46,894 | -45,600 | 0.09% | 1,195,797 |
| 2016-04-25 | 2016-04-21 | 26.000 | 92,494 | -16,600 | 0.17% | 2,404,844 |
| 2016-04-14 | 2016-04-12 | 28.000 | 109,094 | -3,000 | 0.20% | 3,054,632 |
| 2016-04-12 | 2016-04-08 | 28.000 | 112,094 | +1,400 | 0.21% | 3,138,632 |
| 2016-04-11 | 2016-04-07 | 28.000 | 110,694 | +6,600 | 0.21% | 3,099,432 |
| 2016-04-08 | 2016-04-06 | 28.500 | 104,094 | +78,300 | 0.19% | 2,966,679 |
| 2016-03-30 | 2016-03-24 | 27.500 | 25,794 | +2,000 | 0.05% | 709,335 |
| 2016-03-23 | 2016-03-21 | 28.000 | 23,794 | +6,000 | 0.04% | 666,232 |
| 2016-03-18 | 2016-03-16 | 28.500 | 17,794 | +2,000 | 0.03% | 507,129 |
| 2016-03-15 | 2016-03-11 | 28.000 | 15,794 | +3,000 | 0.03% | 442,232 |
| 2016-03-11 | 2016-03-09 | 29.500 | 12,794 | +2,000 | 0.02% | 377,423 |
| 2015-12-11 | 2015-12-09 | 49.000 | 10,794 | +3,000 | 0.02% | 528,906 |
| 2015-11-13 | 2015-11-11 | 56.000 | 7,794 | -300 | 0.02% | 436,464 |
| 2015-11-12 | 2015-11-10 | 55.000 | 8,094 | +300 | 0.02% | 445,170 |
| 2015-11-10 | 2015-11-06 | 49.500 | 7,794 | -100 | 0.02% | 385,803 |
| 2015-11-09 | 2015-11-05 | 45.500 | 7,894 | -21,400 | 0.02% | 359,177 |
| 2015-11-04 | 2015-11-02 | 45.500 | 29,294 | +3,700 | 0.08% | 1,332,877 |
| 2015-10-29 | 2015-10-27 | 46.000 | 25,594 | -100 | 0.07% | 1,177,324 |
| 2015-10-14 | 2015-10-12 | 39.000 | 25,694 | -1,200 | 0.07% | 1,002,066 |
| 2015-09-29 | 2015-09-24 | 39.500 | 26,894 | -60,000 | 0.07% | 1,062,313 |
| 2015-09-25 | 2015-09-23 | 41.000 | 86,894 | -400 | 0.23% | 3,562,654 |
| 2015-09-11 | 2015-09-09 | 43.000 | 87,294 | +400 | 0.23% | 3,753,642 |
| 2015-08-20 | 2015-08-18 | 53.000 | 86,894 | -2,000 | 0.23% | 4,605,382 |
| 2015-08-19 | 2015-08-17 | 56.000 | 88,894 | -800 | 0.24% | 4,978,064 |
| 2015-08-14 | 2015-08-12 | 52.000 | 89,694 | +2,600 | 0.24% | 4,664,088 |
| 2015-08-12 | 2015-08-10 | 55.000 | 87,094 | +100 | 0.23% | 4,790,170 |
| 2015-08-11 | 2015-08-07 | 55.000 | 86,994 | +6,100 | 0.23% | 4,784,670 |
| 2015-08-10 | 2015-08-06 | 52.000 | 80,894 | +300 | 0.22% | 4,206,488 |
| 2015-08-06 | 2015-08-04 | 52.000 | 80,594 | +400 | 0.22% | 4,190,888 |
| 2015-08-05 | 2015-08-03 | 53.000 | 80,194 | +14,800 | 0.22% | 4,250,282 |
| 2015-07-07 | 2015-07-03 | 50.000 | 65,394 | +1,200 | 0.18% | 3,269,700 |
| 2015-06-29 | 2015-06-25 | 64.000 | 64,194 | +800 | 0.17% | 4,108,416 |
| 2015-06-26 | 2015-06-24 | 64.000 | 63,394 | +10,000 | 0.17% | 4,057,216 |
| 2015-06-17 | 2015-06-15 | 72.000 | 53,394 | -200 | 0.14% | 3,844,368 |
| 2015-06-16 | 2015-06-12 | 75.000 | 53,594 | -100 | 0.14% | 4,019,550 |
| 2015-06-12 | 2015-06-10 | 70.000 | 53,694 | +100 | 0.14% | 3,758,580 |
| 2015-06-11 | 2015-06-09 | 71.000 | 53,594 | +100 | 0.14% | 3,805,174 |
| 2015-06-05 | 2015-06-03 | 77.000 | 53,494 | +700 | 0.14% | 4,119,038 |
| 2015-06-04 | 2015-06-02 | 81.000 | 52,794 | +100 | 0.14% | 4,276,314 |
| 2015-05-29 | 2015-05-27 | 77.000 | 52,694 | -24,500 | 0.14% | 4,057,438 |
| 2015-05-28 | 2015-05-26 | 76.000 | 77,194 | +300 | 0.21% | 5,866,744 |
| 2015-05-27 | 2015-05-22 | 80.000 | 76,894 | +4,600 | 0.21% | 6,151,520 |
| 2015-05-19 | 2015-05-15 | 65.000 | 72,294 | +18,000 | 0.22% | 4,699,110 |
| 2015-05-15 | 2015-05-13 | 54.000 | 54,294 | +700 | 0.18% | 2,931,876 |
| 2015-05-12 | 2015-05-08 | 52.000 | 53,594 | +7,000 | 0.18% | 2,786,888 |
| 2015-05-07 | 2015-05-05 | 45.500 | 46,594 | +23,000 | 0.17% | 2,120,027 |
| 2015-05-06 | 2015-05-04 | 46.000 | 23,594 | +8,500 | 0.08% | 1,085,324 |
| 2015-05-05 | 2015-04-30 | 45.500 | 15,094 | +8,500 | 0.05% | 686,777 |
| 2015-04-30 | 2015-04-28 | 45.500 | 6,594 | +5,000 | 0.02% | 300,027 |
| 2015-04-24 | 2015-04-22 | 39.500 | 1,594 | -400 | 0.01% | 62,963 |
| 2015-04-23 | 2015-04-21 | 39.500 | 1,994 | -21,400 | 0.01% | 78,763 |
| 2015-04-22 | 2015-04-20 | 39.500 | 23,394 | +20,800 | 0.08% | 924,063 |
| 2015-04-20 | 2015-04-16 | 41.000 | 2,594 | +500 | 0.01% | 106,354 |
| 2015-01-27 | 2015-01-23 | 30.000 | 2,094 | +500 | 0.01% | 62,820 |
| 2015-01-06 | 2015-01-02 | 32.000 | 1,594 | +500 | 0.01% | 51,008 |
| 2014-12-11 | 2014-12-09 | 35.500 | 1,094 | -2,000 | 0.01% | 38,837 |
| 2014-11-17 | 2014-11-13 | 43.500 | 3,094 | +500 | 0.02% | 134,589 |
| 2014-11-12 | 2014-11-10 | 43.000 | 2,594 | +500 | 0.01% | 111,542 |
| 2014-10-17 | 2014-10-15 | 58.000 | 2,094 | +2,000 | 0.01% | 121,452 |
| 2014-09-15 | 2014-09-11 | 46.000 | 94 | -1,700 | 0.00% | 4,324 |
| 2014-08-19 | 2014-08-15 | 36.500 | 1,794 | +1,700 | 0.01% | 65,481 |
| 2014-06-20 | 2014-06-18 | 37.500 | 94 | -1,800 | 0.00% | 3,525 |
| 2014-06-17 | 2014-06-13 | 39.000 | 1,894 | +1,800 | 0.01% | 73,866 |
| 2014-03-18 | 2014-03-14 | 30.000 | 94 | -14,900 | 0.00% | 2,820 |
| 2014-02-24 | 2014-02-20 | 37.000 | 14,994 | +5,500 | 0.19% | 554,778 |
| 2014-02-20 | 2014-02-18 | 37.000 | 9,494 | +2,300 | 0.12% | 351,278 |
| 2014-02-18 | 2014-02-14 | 37.000 | 7,194 | +2,900 | 0.09% | 266,178 |
| 2014-02-17 | 2014-02-13 | 37.000 | 4,294 | +400 | 0.05% | 158,878 |
| 2014-02-14 | 2014-02-12 | 37.500 | 3,894 | +800 | 0.05% | 146,025 |
| 2014-02-13 | 2014-02-11 | 37.000 | 3,094 | +3,000 | 0.04% | 114,478 |
| 2013-07-17 | 2013-07-15 | 72.000 | 94 | -224 | 0.00% | 6,768 |
| 2013-06-19 | 2013-06-17 | 70.000 | 318 | -37,632 | 0.02% | 22,260 |
| 2013-06-04 | 2013-05-31 | 67.500 | 37,950 | +36,432 | 1.91% | 2,561,625 |
| 2013-05-30 | 2013-05-28 | 67.500 | 1,518 | -120 | 0.08% | 102,465 |
| 2013-04-25 | 2013-04-23 | 65.000 | 1,638 | +224 | 0.11% | 106,470 |
| 2013-03-25 | 2013-03-21 | 72.500 | 1,414 | -2,108 | 0.09% | 102,515 |
| 2012-03-21 | 2012-03-19 | 100.000 | 3,522 | -56 | 0.23% | 352,200 |
| 2011-11-17 | 2011-11-15 | 177.500 | 3,578 | +56 | 0.23% | 635,095 |
| 2011-05-26 | 2011-05-24 | 195.000 | 3,522 | -364 | 0.24% | 686,790 |
| 2011-04-12 | 2011-04-08 | 210.000 | 3,886 | -32 | 0.26% | 816,060 |
| 2011-03-24 | 2011-03-22 | 180.000 | 3,918 | +32 | 0.26% | 705,240 |
| 2010-09-30 | 2010-09-28 | 337.500 | 3,886 | -40 | 0.32% | 1,311,525 |
| 2010-09-28 | 2010-09-24 | 340.000 | 3,926 | +40 | 0.32% | 1,334,840 |
| 2010-06-03 | 2010-06-01 | 350.000 | 3,886 | -1,416 | 0.32% | 1,360,100 |
| 2010-05-27 | 2010-05-25 | 315.000 | 5,302 | -40 | 0.44% | 1,670,130 |
| 2010-05-26 | 2010-05-24 | 327.500 | 5,342 | -40 | 0.44% | 1,749,505 |
| 2010-05-11 | 2010-05-07 | 350.000 | 5,382 | +16 | 0.44% | 1,883,700 |
| 2010-05-07 | 2010-05-05 | 380.000 | 5,366 | +200 | 0.44% | 2,039,080 |
| 2010-05-06 | 2010-05-04 | 402.500 | 5,166 | +80 | 0.42% | 2,079,315 |
| 2010-05-05 | 2010-05-03 | 405.000 | 5,086 | +1,000 | 0.42% | 2,059,830 |
| 2010-05-04 | 2010-04-30 | 405.000 | 4,086 | +872 | 0.34% | 1,654,830 |
| 2010-05-03 | 2010-04-29 | 470.000 | 3,214 | +1,064 | 0.26% | 1,510,580 |
| 2010-04-30 | 2010-04-28 | 440.000 | 2,150 | +454 | 0.18% | 946,000 |
| 2010-04-22 | 2010-04-20 | 485.000 | 1,696 | -40 | 0.21% | 822,560 |
| 2010-04-16 | 2010-04-14 | 502.500 | 1,736 | +520 | 0.21% | 872,340 |
| 2010-04-15 | 2010-04-13 | 520.000 | 1,216 | +16 | 0.15% | 632,320 |
| 2010-04-13 | 2010-04-09 | 442.500 | 1,200 | +40 | 0.15% | 531,000 |
| 2010-04-12 | 2010-04-08 | 450.000 | 1,160 | +200 | 0.14% | 522,000 |
| 2010-04-08 | 2010-04-01 | 442.500 | 960 | +52 | 0.12% | 424,800 |
| 2010-03-17 | 2010-03-15 | 440.000 | 908 | -114 | 0.11% | 399,520 |
| 2010-03-05 | 2010-03-03 | 531.111 | 1,022 | -22 | 0.11% | 542,796 |
| 2010-01-27 | 2010-01-25 | 555.556 | 1,044 | -158 | 0.13% | 580,000 |
| 2010-01-18 | 2010-01-14 | 633.333 | 1,202 | +180 | 0.15% | 761,267 |
| 2009-12-22 | 2009-12-18 | 577.778 | 1,022 | -112 | 0.13% | 590,489 |
| 2009-12-08 | 2009-12-04 | 644.444 | 1,134 | +90 | 0.14% | 730,800 |
| 2009-11-27 | 2009-11-25 | 655.556 | 1,044 | +22 | 0.13% | 684,400 |
| 2009-11-26 | 2009-11-24 | 644.444 | 1,022 | +225 | 0.13% | 658,622 |
| 2009-11-13 | 2009-11-11 | 666.667 | 797 | -36 | 0.10% | 531,333 |
| 2009-11-10 | 2009-11-06 | 700.000 | 833 | -63 | 0.11% | 583,100 |
| 2009-11-09 | 2009-11-05 | 588.889 | 896 | +45 | 0.12% | 527,644 |
| 2009-11-06 | 2009-11-04 | 622.222 | 851 | -72 | 0.11% | 529,511 |
| 2009-10-28 | 2009-10-23 | 611.111 | 923 | +68 | 0.12% | 564,056 |
| 2009-10-27 | 2009-10-22 | 566.667 | 855 | +45 | 0.11% | 484,500 |
| 2009-10-23 | 2009-10-21 | 588.889 | 810 | +337 | 0.11% | 477,000 |
| 2009-09-29 | 2009-09-25 | 535.556 | 473 | +140 | 0.06% | 253,318 |
| 2009-09-25 | 2009-09-23 | 546.667 | 333 | +85 | 0.04% | 182,040 |
| 2009-09-23 | 2009-09-21 | 555.556 | 248 | +90 | 0.03% | 137,778 |
| 2009-09-16 | 2009-09-14 | 553.333 | 158 | +36 | 0.02% | 87,427 |
| 2009-08-28 | 2009-08-26 | 622.222 | 122 | -450 | 0.02% | 75,911 |
| 2009-08-27 | 2009-08-25 | 666.667 | 572 | +450 | 0.08% | 381,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 122 | +23 | 0.02% | 78,622 |
| 2009-08-12 | 2009-08-10 | 700.000 | 99 | +90 | 0.01% | 69,300 |
| 2009-07-20 | 2009-07-16 | 844.444 | 9 | +9 | 0.00% | 7,600 |
| 2009-06-18 | 2009-06-16 | 866.667 | 0 | -18 | ||
| 2009-06-12 | 2009-06-10 | 988.889 | 18 | -5 | 0.00% | 17,800 |
| 2009-06-08 | 2009-06-04 | 822.222 | 23 | +23 | 0.00% | 18,911 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy