History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 -1,300
2022-06-15 2022-06-13 4.700 1,300 -58 0.00% 6,110
2022-04-20 2022-04-14 6.500 1,358 -100 0.00% 8,827
2022-04-13 2022-04-11 6.500 1,458 -1 0.00% 9,477
2022-03-23 2022-03-21 7.900 1,459 -200 0.00% 11,526
2022-03-21 2022-03-17 6.500 1,659 -524 0.00% 10,783
2022-03-09 2022-03-07 7.400 2,183 -600 0.00% 16,154
2022-03-08 2022-03-04 7.400 2,783 -1,000 0.00% 20,594
2022-03-03 2022-03-01 8.200 3,783 -200 0.00% 31,021
2022-02-24 2022-02-22 8.400 3,983 -100 0.01% 33,457
2022-02-22 2022-02-18 8.500 4,083 +100 0.01% 34,706
2022-01-26 2022-01-24 8.400 3,983 -1,400 0.01% 33,457
2022-01-25 2022-01-21 7.100 5,383 +1,400 0.01% 38,219
2022-01-12 2022-01-10 6.800 3,983 -8,800 0.01% 27,084
2022-01-11 2022-01-07 7.200 12,783 +400 0.02% 92,038
2022-01-07 2022-01-05 7.300 12,383 +2,300 0.02% 90,396
2022-01-04 2021-12-31 7.600 10,083 +6,100 0.01% 76,631
2021-12-22 2021-12-20 8.000 3,983 -2,500 0.01% 31,864
2021-12-20 2021-12-16 7.800 6,483 -500 0.01% 50,567
2021-12-17 2021-12-15 7.200 6,983 +1,900 0.01% 50,278
2021-12-16 2021-12-14 7.000 5,083 +1,100 0.01% 35,581
2021-11-30 2021-11-26 8.000 3,983 -500 0.01% 31,864
2021-11-29 2021-11-25 8.100 4,483 +200 0.01% 36,312
2021-11-26 2021-11-24 7.700 4,283 +300 0.01% 32,979
2021-11-10 2021-11-08 8.800 3,983 -600 0.01% 35,050
2021-11-08 2021-11-04 8.000 4,583 +600 0.01% 36,664
2021-11-03 2021-11-01 8.400 3,983 -1,000 0.01% 33,457
2021-10-28 2021-10-26 7.300 4,983 -500 0.01% 36,376
2021-10-20 2021-10-18 7.400 5,483 +500 0.01% 40,574
2021-10-07 2021-10-05 7.300 4,983 -200 0.01% 36,376
2021-10-06 2021-10-04 6.500 5,183 +100 0.01% 33,689
2021-10-05 2021-09-30 7.300 5,083 -600 0.01% 37,106
2021-10-04 2021-09-29 6.800 5,683 +700 0.01% 38,644
2021-09-30 2021-09-28 7.900 4,983 +900 0.01% 39,366
2021-09-29 2021-09-27 7.000 4,083 +100 0.01% 28,581
2021-09-28 2021-09-24 7.000 3,983 -1,500 0.01% 27,881
2021-09-23 2021-09-20 4.600 5,483 -1,000 0.01% 25,222
2021-09-21 2021-09-17 4.100 6,483 -6,000 0.01% 26,580
2021-09-20 2021-09-16 4.100 12,483 +7,000 0.02% 51,180
2021-09-17 2021-09-15 4.800 5,483 -4,000 0.01% 26,318
2021-09-16 2021-09-14 2.700 9,483 +4,000 0.01% 25,604
2021-09-15 2021-09-13 2.800 5,483 -4,800 0.01% 15,352
2021-09-14 2021-09-10 2.800 10,283 +4,800 0.01% 28,792
2021-09-13 2021-09-09 2.800 5,483 -2,100 0.01% 15,352
2021-09-10 2021-09-08 2.800 7,583 -200 0.01% 21,232
2021-09-09 2021-09-07 2.800 7,783 -500 0.01% 21,792
2021-09-06 2021-09-02 3.000 8,283 -1,200 0.01% 24,849
2021-08-30 2021-08-26 3.000 9,483 -400 0.01% 28,449
2021-08-27 2021-08-25 3.100 9,883 -100 0.01% 30,637
2021-08-26 2021-08-24 2.900 9,983 +3,000 0.01% 28,951
2021-08-25 2021-08-23 3.000 6,983 +1,300 0.01% 20,949
2021-08-20 2021-08-18 3.100 5,683 -4,500 0.01% 17,617
2021-08-19 2021-08-17 3.200 10,183 +100 0.01% 32,586
2021-08-18 2021-08-16 3.400 10,083 +4,400 0.01% 34,282
2021-08-05 2021-08-03 3.300 5,683 -3,200 0.01% 18,754
2021-08-04 2021-08-02 3.400 8,883 -1,400 0.01% 30,202
2021-08-03 2021-07-30 3.700 10,283 +1,900 0.01% 38,047
2021-08-02 2021-07-29 3.700 8,383 +2,700 0.01% 31,017
2021-07-29 2021-07-27 3.700 5,683 -100 0.01% 21,027
2021-07-28 2021-07-26 3.900 5,783 +100 0.01% 22,554
2021-07-27 2021-07-23 3.900 5,683 -4,000 0.01% 22,164
2021-07-26 2021-07-22 4.000 9,683 -2,500 0.01% 38,732
2021-07-21 2021-07-19 3.900 12,183 +2,100 0.02% 47,514
2021-07-20 2021-07-16 4.100 10,083 +1,900 0.01% 41,340
2021-07-15 2021-07-13 4.200 8,183 +300 0.01% 34,369
2021-07-14 2021-07-12 4.200 7,883 -1,800 0.01% 33,109
2021-07-13 2021-07-09 4.000 9,683 +1,100 0.01% 38,732
2021-07-06 2021-07-02 4.400 8,583 +1,900 0.01% 37,765
2021-07-05 2021-06-30 4.300 6,683 +1,000 0.01% 28,737
2021-06-29 2021-06-25 4.600 5,683 -3,000 0.01% 26,142
2021-06-28 2021-06-24 4.500 8,683 +2,000 0.01% 39,073
2021-06-23 2021-06-21 4.300 6,683 -1,000 0.01% 28,737
2021-06-18 2021-06-16 4.300 7,683 -100 0.01% 33,037
2021-06-16 2021-06-11 4.400 7,783 +100 0.01% 34,245
2021-06-04 2021-06-02 4.600 7,683 -3,300 0.01% 35,342
2021-06-01 2021-05-28 4.500 10,983 +200 0.01% 49,423
2021-05-26 2021-05-24 4.300 10,783 +5,000 0.01% 46,367
2021-05-21 2021-05-18 4.500 5,783 -2,900 0.01% 26,023
2021-05-20 2021-05-17 4.300 8,683 +3,000 0.01% 37,337
2021-05-04 2021-04-30 4.600 5,683 -100 0.01% 26,142
2021-04-27 2021-04-23 4.100 5,783 -4,300 0.01% 23,710
2021-04-26 2021-04-22 4.100 10,083 +3,000 0.01% 41,340
2021-04-22 2021-04-20 4.200 7,083 +1,400 0.01% 29,749
2021-03-24 2021-03-22 4.200 5,683 -2,600 0.01% 23,869
2021-03-23 2021-03-19 4.000 8,283 +2,600 0.01% 33,132
2021-02-25 2021-02-23 5.000 5,683 +200 0.01% 28,415
2021-02-22 2021-02-18 4.900 5,483 -1,200 0.01% 26,867
2021-01-28 2021-01-26 5.000 6,683 -7,400 0.01% 33,415
2021-01-27 2021-01-25 4.900 14,083 +7,400 0.02% 69,007
2020-11-23 2020-11-19 5.000 6,683 -5,400 0.01% 33,415
2020-11-19 2020-11-17 4.500 12,083 +5,400 0.02% 54,373
2020-11-05 2020-11-03 4.800 6,683 -6,900 0.01% 32,078
2020-11-04 2020-11-02 4.800 13,583 +6,900 0.02% 65,198
2020-09-25 2020-09-23 3.800 6,683 -4,000 0.01% 25,395
2020-09-10 2020-09-08 4.000 10,683 -1,000 0.01% 42,732
2020-09-09 2020-09-07 3.700 11,683 +600 0.02% 43,227
2020-07-17 2020-07-15 3.000 11,083 -2,000 0.01% 33,249
2020-07-16 2020-07-14 2.800 13,083 +2,000 0.02% 36,632
2020-07-10 2020-07-08 3.200 11,083 -9,100 0.01% 35,466
2020-07-07 2020-07-03 3.000 20,183 +9,500 0.03% 60,549
2020-03-11 2020-03-09 4.000 10,683 -500 0.01% 42,732
2020-03-10 2020-03-06 4.100 11,183 +500 0.01% 45,850
2019-12-30 2019-12-24 5.100 10,683 +1 0.01% 54,483
2019-12-12 2019-12-10 5.300 10,682 -400 0.01% 56,615
2019-10-28 2019-10-24 10.100 11,082 +400 0.01% 111,928
2019-07-15 2019-07-11 4.500 10,682 -800 0.01% 48,069
2019-07-12 2019-07-10 4.000 11,482 +800 0.02% 45,928
2018-10-26 2018-10-24 9.200 10,682 -1 0.01% 98,274
2018-10-03 2018-09-28 9.300 10,683 +4 0.01% 99,352
2018-09-07 2018-09-05 12.700 10,679 -100 0.01% 135,623
2018-09-04 2018-08-31 12.900 10,779 +400 0.01% 139,049
2018-08-31 2018-08-29 13.700 10,379 -300 0.01% 142,192
2018-08-15 2018-08-13 13.100 10,679 -2,000 0.01% 139,895
2018-08-14 2018-08-10 13.000 12,679 -1,700 0.02% 164,827
2018-08-13 2018-08-09 12.900 14,379 +300 0.02% 185,489
2018-08-10 2018-08-08 11.900 14,079 -400 0.02% 167,540
2018-08-08 2018-08-06 13.000 14,479 +1,600 0.02% 188,227
2018-08-07 2018-08-03 13.000 12,879 -300 0.02% 167,427
2018-08-03 2018-08-01 12.800 13,179 +500 0.02% 168,691
2018-08-01 2018-07-30 11.700 12,679 -1,000 0.02% 148,344
2018-07-27 2018-07-25 11.500 13,679 +1,500 0.02% 157,308
2018-07-25 2018-07-23 11.600 12,179 -500 0.02% 141,276
2018-07-24 2018-07-20 11.500 12,679 +2,000 0.02% 145,808
2018-07-04 2018-06-29 10.000 10,679 -10 0.02% 106,790
2018-06-07 2018-06-05 10.000 10,689 -400 0.02% 106,890
2018-06-06 2018-06-04 10.200 11,089 +400 0.02% 113,108
2018-05-30 2018-05-28 9.800 10,689 -1,400 0.02% 104,752
2018-05-28 2018-05-24 9.500 12,089 -200 0.02% 114,845
2018-05-17 2018-05-15 9.700 12,289 -100 0.02% 119,203
2018-05-10 2018-05-08 8.800 12,389 -800 0.02% 109,023
2018-04-27 2018-04-25 9.000 13,189 -11,300 0.02% 118,701
2018-04-26 2018-04-24 9.300 24,489 +1,200 0.04% 227,748
2018-04-25 2018-04-23 9.000 23,289 -600 0.04% 209,601
2018-04-24 2018-04-20 9.700 23,889 -1,500 0.04% 231,723
2018-04-23 2018-04-19 10.100 25,389 -7,100 0.04% 256,429
2018-04-20 2018-04-18 10.400 32,489 +21,000 0.05% 337,886
2018-04-19 2018-04-17 8.300 11,489 -1,500 0.02% 95,359
2018-03-15 2018-03-13 10.500 12,989 +1,500 0.02% 136,384
2018-02-14 2018-02-12 10.400 11,489 +524 0.02% 119,486
2018-01-15 2018-01-11 10.700 10,965 +300 0.02% 117,325
2018-01-03 2017-12-29 10.700 10,665 -100 0.02% 114,115
2017-11-14 2017-11-10 12.200 10,765 -100 0.02% 131,333
2017-11-01 2017-10-30 14.000 10,865 +200 0.02% 152,110
2017-10-19 2017-10-17 15.000 10,665 +1,000 0.02% 159,975
2017-10-18 2017-10-16 15.500 9,665 -500 0.02% 149,807
2017-10-16 2017-10-12 15.700 10,165 +500 0.02% 159,590
2017-10-10 2017-10-06 16.600 9,665 +200 0.02% 160,439
2017-10-09 2017-10-04 16.800 9,465 -1,000 0.01% 159,012
2017-10-04 2017-09-29 16.200 10,465 +1,000 0.02% 169,533
2017-09-29 2017-09-27 14.300 9,465 -1,800 0.01% 135,349
2017-09-25 2017-09-21 12.200 11,265 +800 0.02% 137,433
2017-08-09 2017-08-07 12.700 10,465 -800 0.02% 132,905
2017-07-25 2017-07-21 12.400 11,265 +300 0.02% 139,686
2017-07-13 2017-07-11 14.000 10,965 -3,500 0.02% 153,510
2017-07-12 2017-07-10 15.500 14,465 +1,200 0.03% 224,207
2017-06-29 2017-06-27 12.300 13,265 -300 0.02% 163,160
2017-06-28 2017-06-26 14.000 13,565 -1,000 0.03% 189,910
2017-06-27 2017-06-23 14.500 14,565 -300 0.03% 211,192
2017-06-23 2017-06-21 15.100 14,865 -200 0.03% 224,461
2017-06-14 2017-06-12 15.800 15,065 -2,200 0.03% 238,027
2017-06-08 2017-06-06 15.500 17,265 -100 0.03% 267,607
2017-05-31 2017-05-26 16.300 17,365 +1,900 0.03% 283,049
2017-05-29 2017-05-25 16.300 15,465 +1,600 0.03% 252,079
2017-05-26 2017-05-24 17.600 13,865 +3,000 0.03% 244,024
2017-05-23 2017-05-19 18.000 10,865 -500 0.02% 195,570
2017-05-15 2017-05-11 19.400 11,365 -200 0.02% 220,481
2017-04-28 2017-04-26 19.900 11,565 -200 0.02% 230,143
2017-04-26 2017-04-24 20.300 11,765 -200 0.02% 238,829
2017-04-25 2017-04-21 21.900 11,965 +700 0.02% 262,033
2017-04-18 2017-04-12 20.600 11,265 -500 0.02% 232,059
2017-04-13 2017-04-11 20.100 11,765 -700 0.02% 236,476
2017-04-12 2017-04-10 21.200 12,465 -1,000 0.02% 264,258
2017-03-27 2017-03-23 23.700 13,465 +1,000 0.03% 319,120
2017-03-17 2017-03-15 24.800 12,465 -400 0.02% 309,132
2017-03-10 2017-03-08 24.700 12,865 +1,000 0.02% 317,765
2017-03-08 2017-03-06 26.500 11,865 +100 0.02% 314,422
2017-03-07 2017-03-03 25.000 11,765 -600 0.02% 294,125
2017-03-06 2017-03-02 24.000 12,365 +400 0.02% 296,760
2017-02-20 2017-02-16 19.900 11,965 +100 0.02% 238,103
2017-02-02 2017-01-27 20.200 11,865 +400 0.02% 239,673
2017-01-09 2017-01-05 22.300 11,465 -100 0.02% 255,669
2016-10-06 2016-10-04 25.500 11,565 +300 0.02% 294,907
2016-09-05 2016-09-01 25.000 11,265 -400 0.02% 281,625
2016-07-19 2016-07-15 26.500 11,665 +400 0.02% 309,122
2016-07-14 2016-07-12 26.000 11,265 -600 0.02% 292,890
2016-06-06 2016-06-02 25.000 11,865 -300 0.02% 296,625
2016-05-12 2016-05-10 26.000 12,165 -200 0.02% 316,290
2016-05-10 2016-05-06 26.500 12,365 -300 0.02% 327,672
2016-04-18 2016-04-14 28.000 12,665 -300 0.02% 354,620
2016-04-15 2016-04-13 27.500 12,965 -100 0.02% 356,538
2016-03-31 2016-03-29 27.500 13,065 -300 0.02% 359,288
2016-03-30 2016-03-24 27.500 13,365 -500 0.03% 367,538
2016-03-29 2016-03-23 27.500 13,865 +300 0.03% 381,288
2016-03-23 2016-03-21 28.000 13,565 -200 0.03% 379,820
2016-03-18 2016-03-16 28.500 13,765 +200 0.03% 392,302
2016-03-17 2016-03-15 29.500 13,565 -800 0.03% 400,167
2016-03-16 2016-03-14 28.500 14,365 -1,100 0.03% 409,402
2016-03-14 2016-03-10 28.000 15,465 -2,000 0.03% 433,020
2016-03-11 2016-03-09 29.500 17,465 +4,300 0.03% 515,217
2016-03-10 2016-03-08 28.500 13,165 -200 0.02% 375,202
2016-03-09 2016-03-07 28.000 13,365 +600 0.03% 374,220
2016-03-04 2016-03-02 27.500 12,765 -200 0.02% 351,038
2016-03-03 2016-03-01 27.000 12,965 +1,000 0.02% 350,055
2016-02-29 2016-02-25 27.500 11,965 +200 0.02% 329,038
2016-02-25 2016-02-23 29.500 11,765 +1,000 0.02% 347,067
2016-02-24 2016-02-22 29.000 10,765 +2,000 0.02% 312,185
2016-02-23 2016-02-19 29.500 8,765 +100 0.02% 258,567
2016-02-19 2016-02-17 29.000 8,665 -500 0.02% 251,285
2016-02-15 2016-02-11 26.000 9,165 +500 0.02% 238,290
2016-02-12 2016-02-05 28.500 8,665 -1,400 0.02% 246,952
2016-02-11 2016-02-04 29.000 10,065 +1,400 0.02% 291,885
2016-02-03 2016-02-01 33.500 8,665 -400 0.02% 290,278
2016-01-28 2016-01-26 36.000 9,065 -500 0.02% 326,340
2016-01-27 2016-01-25 37.500 9,565 +200 0.02% 358,687
2016-01-26 2016-01-22 37.000 9,365 -1,100 0.02% 346,505
2016-01-25 2016-01-21 38.000 10,465 +1,800 0.02% 397,670
2016-01-21 2016-01-19 39.000 8,665 -1,100 0.02% 337,935
2016-01-19 2016-01-15 38.000 9,765 +1,000 0.02% 371,070
2016-01-18 2016-01-14 39.500 8,765 -1,000 0.02% 346,217
2016-01-15 2016-01-13 39.500 9,765 +700 0.02% 385,717
2016-01-13 2016-01-11 39.500 9,065 -3,000 0.02% 358,067
2016-01-12 2016-01-08 40.500 12,065 +2,700 0.02% 488,632
2016-01-11 2016-01-07 44.000 9,365 +200 0.02% 412,060
2016-01-08 2016-01-06 42.500 9,165 -700 0.02% 389,512
2016-01-07 2016-01-05 41.500 9,865 +100 0.02% 409,397
2016-01-06 2016-01-04 41.000 9,765 -700 0.02% 400,365
2016-01-05 2015-12-31 43.000 10,465 -900 0.02% 449,995
2016-01-04 2015-12-29 45.000 11,365 +1,900 0.02% 511,425
2015-12-30 2015-12-28 45.000 9,465 +700 0.02% 425,925
2015-11-30 2015-11-26 51.000 8,765 -500 0.02% 447,015
2015-11-27 2015-11-25 54.000 9,265 +500 0.02% 500,310
2015-11-25 2015-11-23 53.000 8,765 -200 0.02% 464,545
2015-11-23 2015-11-19 56.000 8,965 -300 0.02% 502,040
2015-11-20 2015-11-18 57.000 9,265 -600 0.02% 528,105
2015-11-19 2015-11-17 57.000 9,865 +600 0.02% 562,305
2015-11-17 2015-11-13 58.000 9,265 -1,100 0.02% 537,370
2015-11-13 2015-11-11 56.000 10,365 -1,900 0.03% 580,440
2015-11-12 2015-11-10 55.000 12,265 -400 0.03% 674,575
2015-11-11 2015-11-09 56.000 12,665 -7,500 0.03% 709,240
2015-11-10 2015-11-06 49.500 20,165 +4,000 0.05% 998,167
2015-11-09 2015-11-05 45.500 16,165 -600 0.04% 735,507
2015-10-30 2015-10-28 43.500 16,765 -300 0.04% 729,277
2015-10-29 2015-10-27 46.000 17,065 +200 0.05% 784,990
2015-10-28 2015-10-26 45.500 16,865 +100 0.05% 767,357
2015-10-20 2015-10-16 41.000 16,765 +300 0.04% 687,365
2015-10-19 2015-10-15 42.000 16,465 -10,300 0.04% 691,530
2015-10-16 2015-10-14 40.000 26,765 +100 0.07% 1,070,600
2015-10-09 2015-10-07 40.500 26,665 -300 0.07% 1,079,932
2015-10-08 2015-10-06 39.500 26,965 +100 0.07% 1,065,117
2015-10-06 2015-10-02 39.500 26,865 -100 0.07% 1,061,167
2015-09-30 2015-09-25 39.500 26,965 +100 0.07% 1,065,117
2015-09-24 2015-09-22 42.500 26,865 -1,300 0.07% 1,141,762
2015-09-17 2015-09-15 40.000 28,165 -100 0.08% 1,126,600
2015-09-15 2015-09-11 42.000 28,265 -100 0.08% 1,187,130
2015-09-14 2015-09-10 41.500 28,365 +100 0.08% 1,177,147
2015-09-11 2015-09-09 43.000 28,265 -1,700 0.08% 1,215,395
2015-09-10 2015-09-08 42.000 29,965 -1,400 0.08% 1,258,530
2015-09-08 2015-09-04 42.000 31,365 -1,100 0.08% 1,317,330
2015-08-31 2015-08-27 43.000 32,465 +100 0.09% 1,395,995
2015-08-28 2015-08-26 39.500 32,365 +1,500 0.09% 1,278,417
2015-08-27 2015-08-25 39.500 30,865 -400 0.08% 1,219,167
2015-08-26 2015-08-24 39.500 31,265 -500 0.08% 1,234,967
2015-08-24 2015-08-20 53.000 31,765 -100 0.08% 1,683,545
2015-08-21 2015-08-19 54.000 31,865 +1,300 0.09% 1,720,710
2015-08-19 2015-08-17 56.000 30,565 +3,500 0.08% 1,711,640
2015-08-13 2015-08-11 53.000 27,065 -100 0.07% 1,434,445
2015-08-12 2015-08-10 55.000 27,165 +700 0.07% 1,494,075
2015-08-11 2015-08-07 55.000 26,465 +700 0.07% 1,455,575
2015-08-10 2015-08-06 52.000 25,765 -100 0.07% 1,339,780
2015-08-07 2015-08-05 49.000 25,865 +100 0.07% 1,267,385
2015-08-06 2015-08-04 52.000 25,765 +500 0.07% 1,339,780
2015-08-04 2015-07-31 53.000 25,265 +200 0.07% 1,339,045
2015-08-03 2015-07-30 53.000 25,065 +1,700 0.07% 1,328,445
2015-07-29 2015-07-27 57.000 23,365 -800 0.06% 1,331,805
2015-07-28 2015-07-24 61.000 24,165 -200 0.06% 1,474,065
2015-07-27 2015-07-23 60.000 24,365 +900 0.07% 1,461,900
2015-07-24 2015-07-22 61.000 23,465 +100 0.06% 1,431,365
2015-07-23 2015-07-21 64.000 23,365 -900 0.06% 1,495,360
2015-07-22 2015-07-20 67.000 24,265 +4,000 0.07% 1,625,755
2015-07-21 2015-07-17 62.000 20,265 -1,400 0.05% 1,256,430
2015-07-20 2015-07-16 57.000 21,665 -1,000 0.06% 1,234,905
2015-07-17 2015-07-15 55.000 22,665 +100 0.06% 1,246,575
2015-07-16 2015-07-14 54.000 22,565 -200 0.06% 1,218,510
2015-07-15 2015-07-13 55.000 22,765 -3,600 0.06% 1,252,075
2015-07-14 2015-07-10 50.000 26,365 -1,900 0.07% 1,318,250
2015-07-13 2015-07-09 42.500 28,265 +700 0.08% 1,201,262
2015-07-10 2015-07-08 32.000 27,565 -100 0.07% 882,080
2015-07-09 2015-07-07 40.500 27,665 -500 0.07% 1,120,432
2015-07-08 2015-07-06 47.000 28,165 +700 0.08% 1,323,755
2015-07-07 2015-07-03 50.000 27,465 +300 0.07% 1,373,250
2015-07-06 2015-07-02 56.000 27,165 -200 0.07% 1,521,240
2015-07-03 2015-06-30 59.000 27,365 -3,300 0.07% 1,614,535
2015-07-02 2015-06-29 58.000 30,665 -3,100 0.08% 1,778,570
2015-06-30 2015-06-26 61.000 33,765 +1,800 0.09% 2,059,665
2015-06-26 2015-06-24 64.000 31,965 -200 0.09% 2,045,760
2015-06-25 2015-06-23 54.000 32,165 +300 0.09% 1,736,910
2015-06-24 2015-06-22 72.000 31,865 -300 0.09% 2,294,280
2015-06-23 2015-06-19 71.000 32,165 -600 0.09% 2,283,715
2015-06-22 2015-06-18 72.000 32,765 -500 0.09% 2,359,080
2015-06-19 2015-06-17 70.000 33,265 -1,000 0.09% 2,328,550
2015-06-18 2015-06-16 68.000 34,265 +800 0.09% 2,330,020
2015-06-17 2015-06-15 72.000 33,465 +1,700 0.09% 2,409,480
2015-06-15 2015-06-11 74.000 31,765 +300 0.09% 2,350,610
2015-06-12 2015-06-10 70.000 31,465 -600 0.08% 2,202,550
2015-06-11 2015-06-09 71.000 32,065 -2,100 0.09% 2,276,615
2015-06-10 2015-06-08 75.000 34,165 +100 0.09% 2,562,375
2015-06-09 2015-06-05 77.000 34,065 +600 0.09% 2,623,005
2015-06-08 2015-06-04 75.000 33,465 +300 0.09% 2,509,875
2015-06-05 2015-06-03 77.000 33,165 +1,000 0.09% 2,553,705
2015-06-04 2015-06-02 81.000 32,165 +200 0.09% 2,605,365
2015-06-03 2015-06-01 82.000 31,965 -300 0.09% 2,621,130
2015-06-02 2015-05-29 75.000 32,265 +700 0.09% 2,419,875
2015-06-01 2015-05-28 78.000 31,565 +3,700 0.08% 2,462,070
2015-05-29 2015-05-27 77.000 27,865 +600 0.08% 2,145,605
2015-05-28 2015-05-26 76.000 27,265 -1,300 0.07% 2,072,140
2015-05-27 2015-05-22 80.000 28,565 +1,100 0.08% 2,285,200
2015-05-19 2015-05-15 65.000 27,465 -6,000 0.08% 1,785,225
2015-05-18 2015-05-14 55.000 33,465 -800 0.11% 1,840,575
2015-05-15 2015-05-13 54.000 34,265 -200 0.11% 1,850,310
2015-05-14 2015-05-12 49.500 34,465 +300 0.12% 1,706,017
2015-05-13 2015-05-11 53.000 34,165 +3,000 0.11% 1,810,745
2015-05-12 2015-05-08 52.000 31,165 -400 0.10% 1,620,580
2015-05-11 2015-05-07 48.500 31,565 -7,600 0.11% 1,530,902
2015-05-08 2015-05-06 50.000 39,165 +3,300 0.13% 1,958,250
2015-05-07 2015-05-05 45.500 35,865 +3,900 0.13% 1,631,857
2015-05-06 2015-05-04 46.000 31,965 -1,500 0.12% 1,470,390
2015-05-05 2015-04-30 45.500 33,465 -1,600 0.12% 1,522,657
2015-05-04 2015-04-29 47.000 35,065 +2,300 0.13% 1,648,055
2015-04-30 2015-04-28 45.500 32,765 +2,800 0.12% 1,490,807
2015-04-29 2015-04-27 44.500 29,965 -1,400 0.11% 1,333,442
2015-04-28 2015-04-24 43.500 31,365 +5,800 0.11% 1,364,377
2015-04-27 2015-04-23 44.500 25,565 -500 0.09% 1,137,642
2015-04-24 2015-04-22 39.500 26,065 -2,100 0.09% 1,029,567
2015-04-23 2015-04-21 39.500 28,165 -2,600 0.10% 1,112,517
2015-04-22 2015-04-20 39.500 30,765 -200 0.11% 1,215,217
2015-04-21 2015-04-17 36.500 30,965 +4,000 0.11% 1,130,222
2015-04-20 2015-04-16 41.000 26,965 +5,100 0.10% 1,105,565
2015-04-08 2015-04-01 30.500 21,865 +300 0.08% 666,882
2015-04-02 2015-03-31 29.500 21,565 +100 0.08% 636,167
2015-03-27 2015-03-25 30.500 21,465 -100 0.08% 654,682
2015-03-23 2015-03-19 31.500 21,565 -800 0.08% 679,297
2015-03-10 2015-03-06 33.000 22,365 -200 0.08% 738,045
2015-03-06 2015-03-04 33.000 22,565 +800 0.08% 744,645
2015-03-02 2015-02-26 36.000 21,765 -900 0.08% 783,540
2015-02-24 2015-02-18 38.000 22,665 -2,500 0.09% 861,270
2015-02-23 2015-02-16 38.000 25,165 -1,100 0.09% 956,270
2015-02-17 2015-02-13 37.500 26,265 +2,100 0.10% 984,937
2015-02-16 2015-02-12 38.000 24,165 -1,700 0.10% 918,270
2015-02-13 2015-02-11 40.000 25,865 +3,600 0.11% 1,034,600
2015-02-12 2015-02-10 37.500 22,265 +1,100 0.09% 834,937
2015-02-04 2015-02-02 33.000 21,165 +600 0.11% 698,445
2015-01-26 2015-01-22 29.500 20,565 -1,400 0.11% 606,667
2015-01-22 2015-01-20 30.500 21,965 +600 0.12% 669,932
2015-01-21 2015-01-19 30.000 21,365 +800 0.12% 640,950
2015-01-20 2015-01-16 33.000 20,565 -200 0.11% 678,645
2015-01-13 2015-01-09 32.500 20,765 +5,100 0.11% 674,862
2015-01-08 2015-01-06 32.500 15,665 +1,900 0.09% 509,112
2015-01-05 2014-12-31 32.500 13,765 +100 0.08% 447,362
2014-12-22 2014-12-18 36.500 13,665 -1,000 0.08% 498,772
2014-12-10 2014-12-08 37.500 14,665 +1,000 0.08% 549,937
2014-12-09 2014-12-05 38.000 13,665 -5,000 0.08% 519,270
2014-12-08 2014-12-04 35.500 18,665 -9,600 0.10% 662,607
2014-12-04 2014-12-02 39.500 28,265 -1,600 0.16% 1,116,467
2014-12-02 2014-11-28 38.500 29,865 +2,600 0.17% 1,149,802
2014-11-28 2014-11-26 39.500 27,265 -200 0.15% 1,076,967
2014-11-27 2014-11-25 40.000 27,465 +200 0.15% 1,098,600
2014-11-26 2014-11-24 41.500 27,265 -100 0.15% 1,131,497
2014-11-25 2014-11-21 41.500 27,365 +900 0.15% 1,135,647
2014-11-24 2014-11-20 41.500 26,465 +400 0.15% 1,098,297
2014-11-21 2014-11-19 43.000 26,065 -400 0.14% 1,120,795
2014-11-20 2014-11-18 43.000 26,465 +1,000 0.15% 1,137,995
2014-11-18 2014-11-14 43.500 25,465 -2,500 0.14% 1,107,727
2014-11-13 2014-11-11 41.500 27,965 +2,500 0.15% 1,160,547
2014-11-11 2014-11-07 41.500 25,465 -1,500 0.14% 1,056,797
2014-11-10 2014-11-06 42.000 26,965 +1,000 0.15% 1,132,530
2014-11-07 2014-11-05 43.000 25,965 +2,400 0.14% 1,116,495
2014-11-06 2014-11-04 43.000 23,565 +500 0.13% 1,013,295
2014-11-05 2014-11-03 43.000 23,065 +400 0.13% 991,795
2014-11-03 2014-10-30 45.500 22,665 +300 0.13% 1,031,257
2014-10-31 2014-10-29 46.000 22,365 -1,000 0.12% 1,028,790
2014-10-30 2014-10-28 47.500 23,365 +5,400 0.13% 1,109,837
2014-10-29 2014-10-27 45.500 17,965 +1,100 0.10% 817,407
2014-10-28 2014-10-24 41.500 16,865 -7,800 0.09% 699,897
2014-10-27 2014-10-23 42.000 24,665 -200 0.14% 1,035,930
2014-10-24 2014-10-22 42.500 24,865 +2,600 0.14% 1,056,762
2014-10-23 2014-10-21 42.500 22,265 +2,800 0.12% 946,262
2014-10-22 2014-10-20 50.000 19,465 +6,200 0.11% 973,250
2014-10-21 2014-10-17 55.000 13,265 -31,900 0.07% 729,575
2014-10-20 2014-10-16 57.000 45,165 -1,100 0.25% 2,574,405
2014-10-17 2014-10-15 58.000 46,265 -2,100 0.26% 2,683,370
2014-10-14 2014-10-10 65.000 48,365 +2,200 0.27% 3,143,725
2014-10-13 2014-10-09 62.000 46,165 +3,700 0.26% 2,862,230
2014-10-10 2014-10-08 58.000 42,465 -5,100 0.24% 2,462,970
2014-10-09 2014-10-07 56.000 47,565 +1,500 0.27% 2,663,640
2014-10-07 2014-10-03 52.000 46,065 -400 0.26% 2,395,380
2014-10-06 2014-09-30 52.000 46,465 -10,300 0.26% 2,416,180
2014-10-03 2014-09-29 54.000 56,765 +1,000 0.32% 3,065,310
2014-09-30 2014-09-26 48.500 55,765 -100 0.32% 2,704,602
2014-09-29 2014-09-25 48.500 55,865 -200 0.32% 2,709,452
2014-09-26 2014-09-24 49.500 56,065 -200 0.32% 2,775,217
2014-09-25 2014-09-23 50.000 56,265 -1,000 0.32% 2,813,250
2014-09-24 2014-09-22 50.000 57,265 +400 0.32% 2,863,250
2014-09-23 2014-09-19 54.000 56,865 -500 0.32% 3,070,710
2014-09-22 2014-09-18 52.000 57,365 -800 0.33% 2,982,980
2014-09-19 2014-09-17 50.000 58,165 +1,600 0.33% 2,908,250
2014-09-18 2014-09-16 53.000 56,565 -500 0.32% 2,997,945
2014-09-17 2014-09-15 52.000 57,065 +7,600 0.32% 2,967,380
2014-09-16 2014-09-12 47.500 49,465 -1,100 0.28% 2,349,587
2014-09-15 2014-09-11 46.000 50,565 +18,800 0.29% 2,325,990
2014-09-12 2014-09-10 52.000 31,765 +11,600 0.18% 1,651,780
2014-09-11 2014-09-08 51.000 20,165 +2,900 0.12% 1,028,415
2014-09-10 2014-09-05 50.000 17,265 +5,600 0.10% 863,250
2014-09-08 2014-09-04 40.500 11,665 +3,100 0.07% 472,432
2014-09-05 2014-09-03 36.000 8,565 +500 0.05% 308,340
2014-09-04 2014-09-02 35.500 8,065 +600 0.05% 286,307
2014-09-03 2014-09-01 36.000 7,465 -600 0.04% 268,740
2014-09-01 2014-08-28 34.000 8,065 +1,000 0.05% 274,210
2014-08-21 2014-08-19 35.000 7,065 +100 0.04% 247,275
2014-08-20 2014-08-18 35.500 6,965 +600 0.04% 247,257
2014-08-19 2014-08-15 36.500 6,365 -300 0.04% 232,322
2014-08-08 2014-08-06 34.500 6,665 -100 0.04% 229,942
2014-07-24 2014-07-22 35.000 6,765 -200 0.04% 236,775
2014-07-22 2014-07-18 34.500 6,965 +800 0.04% 240,292
2014-07-18 2014-07-16 35.500 6,165 -1,000 0.04% 218,857
2014-07-17 2014-07-15 36.000 7,165 +2,000 0.04% 257,940
2014-07-16 2014-07-14 36.500 5,165 +1,200 0.03% 188,522
2014-07-14 2014-07-10 36.000 3,965 +2,000 0.02% 142,740
2014-07-03 2014-06-30 36.000 1,965 -100 0.01% 70,740
2014-06-20 2014-06-18 37.500 2,065 -500 0.01% 77,437
2014-06-19 2014-06-17 40.500 2,565 -400 0.02% 103,882
2014-06-18 2014-06-16 40.500 2,965 +400 0.02% 120,082
2014-06-16 2014-06-12 37.500 2,565 -300 0.02% 96,187
2014-06-13 2014-06-11 36.500 2,865 -2,700 0.02% 104,572
2014-06-12 2014-06-10 38.000 5,565 +2,700 0.03% 211,470
2014-06-11 2014-06-09 33.500 2,865 +1,000 0.02% 95,978
2014-05-12 2014-05-08 31.000 1,865 -100 0.01% 57,815
2014-04-15 2014-04-11 32.000 1,965 +100 0.01% 62,880
2014-04-04 2014-04-02 34.000 1,865 -1,300 0.01% 63,410
2014-03-28 2014-03-26 33.000 3,165 -300 0.02% 104,445
2014-03-25 2014-03-21 33.500 3,465 -100 0.02% 116,078
2014-03-24 2014-03-20 32.000 3,565 +100 0.02% 114,080
2014-03-20 2014-03-18 31.500 3,465 +500 0.02% 109,147
2014-03-18 2014-03-14 30.000 2,965 -1,600 0.02% 88,950
2014-03-14 2014-03-12 33.000 4,565 +1,400 0.03% 150,645
2014-03-13 2014-03-11 32.000 3,165 +100 0.02% 101,280
2014-03-11 2014-03-07 32.500 3,065 -100 0.02% 99,612
2014-03-03 2014-02-27 35.000 3,165 +100 0.03% 110,775
2014-02-27 2014-02-25 35.000 3,065 +400 0.03% 107,275
2014-02-19 2014-02-17 37.000 2,665 -100 0.03% 98,605
2014-02-12 2014-02-10 37.000 2,765 +200 0.03% 102,305
2014-02-06 2014-02-04 36.000 2,565 +200 0.03% 92,340
2014-01-27 2014-01-23 39.500 2,365 -300 0.03% 93,417
2014-01-24 2014-01-22 40.000 2,665 +100 0.03% 106,600
2014-01-14 2014-01-10 40.500 2,565 -500 0.03% 103,882
2014-01-13 2014-01-09 41.000 3,065 +600 0.04% 125,665
2014-01-06 2014-01-02 39.000 2,465 -700 0.03% 96,135
2014-01-03 2013-12-31 42.000 3,165 -100 0.04% 132,930
2014-01-02 2013-12-27 41.000 3,265 -500 0.04% 133,865
2013-12-27 2013-12-20 41.500 3,765 -400 0.05% 156,247
2013-12-23 2013-12-19 42.000 4,165 -100 0.05% 174,930
2013-12-19 2013-12-17 42.500 4,265 +600 0.05% 181,262
2013-12-16 2013-12-12 42.500 3,665 -200 0.05% 155,762
2013-12-13 2013-12-11 42.500 3,865 -600 0.05% 164,262
2013-12-12 2013-12-10 42.500 4,465 -100 0.06% 189,762
2013-12-11 2013-12-09 42.500 4,565 +1,000 0.06% 194,012
2013-12-09 2013-12-05 42.500 3,565 +1,200 0.04% 151,512
2013-12-05 2013-12-03 43.000 2,365 -200 0.03% 101,695
2013-11-29 2013-11-27 42.000 2,565 -1,000 0.03% 107,730
2013-11-28 2013-11-26 43.000 3,565 +400 0.04% 153,295
2013-11-26 2013-11-22 42.500 3,165 +800 0.04% 134,512
2013-11-25 2013-11-21 42.000 2,365 -700 0.03% 99,330
2013-11-20 2013-11-18 42.500 3,065 -700 0.04% 130,262
2013-11-19 2013-11-15 43.500 3,765 +1,000 0.05% 163,777
2013-11-18 2013-11-14 43.500 2,765 +100 0.03% 120,277
2013-11-12 2013-11-08 47.000 2,665 -600 0.03% 125,255
2013-11-11 2013-11-07 43.500 3,265 +800 0.04% 142,027
2013-11-08 2013-11-06 45.000 2,465 -300 0.03% 110,925
2013-11-07 2013-11-05 43.000 2,765 +200 0.04% 118,895
2013-11-06 2013-11-04 42.500 2,565 -100 0.03% 109,012
2013-11-05 2013-11-01 45.000 2,665 +200 0.04% 119,925
2013-11-04 2013-10-31 45.000 2,465 +300 0.05% 110,925
2013-11-01 2013-10-30 46.000 2,165 +100 0.04% 99,590
2013-10-30 2013-10-28 46.500 2,065 +500 0.04% 96,022
2013-10-29 2013-10-25 46.000 1,565 -400 0.03% 71,990
2013-10-25 2013-10-23 47.000 1,965 -300 0.07% 92,355
2013-10-23 2013-10-21 48.500 2,265 -800 0.08% 109,852
2013-10-16 2013-10-11 50.000 3,065 +200 0.11% 153,250
2013-10-15 2013-10-10 49.000 2,865 -100 0.11% 140,385
2013-10-10 2013-10-08 50.000 2,965 -1,000 0.11% 148,250
2013-10-08 2013-10-04 54.000 3,965 -900 0.15% 214,110
2013-10-07 2013-10-03 58.000 4,865 -100 0.18% 282,170
2013-10-04 2013-10-02 62.000 4,965 +300 0.18% 307,830
2013-10-03 2013-09-30 56.000 4,665 -500 0.17% 261,240
2013-09-26 2013-09-24 44.500 5,165 +500 0.19% 229,842
2013-09-24 2013-09-19 44.000 4,665 +100 0.17% 205,260
2013-09-18 2013-09-16 45.000 4,565 +500 0.17% 205,425
2013-09-13 2013-09-11 45.000 4,065 -100 0.15% 182,925
2013-09-12 2013-09-10 44.500 4,165 -100 0.15% 185,342
2013-09-05 2013-09-03 45.500 4,265 +1,500 0.16% 194,057
2013-08-30 2013-08-28 44.500 2,765 +200 0.10% 123,042
2013-08-29 2013-08-27 42.000 2,565 -1,500 0.09% 107,730
2013-08-26 2013-08-22 44.500 4,065 +1,300 0.15% 180,892
2013-08-21 2013-08-19 45.000 2,765 -100 0.10% 124,425
2013-08-20 2013-08-16 42.500 2,865 +200 0.11% 121,762
2013-08-19 2013-08-15 41.000 2,665 +2,000 0.10% 109,265
2013-08-16 2013-08-13 42.000 665 +100 0.02% 27,930
2013-08-06 2013-08-02 48.500 565 -200 0.02% 27,402
2013-08-05 2013-08-01 49.000 765 +100 0.03% 37,485
2013-08-02 2013-07-31 56.000 665 +100 0.02% 37,240
2013-08-01 2013-07-30 63.000 565 +200 0.02% 35,595
2013-07-31 2013-07-29 68.000 365 +100 0.01% 24,820
2013-07-29 2013-07-25 69.000 265 +100 0.01% 18,285
2013-06-24 2013-06-20 78.000 165 -100 0.01% 12,870
2013-06-21 2013-06-19 75.000 265 +100 0.01% 19,875
2013-06-19 2013-06-17 70.000 165 -4,459 0.01% 11,550
2013-06-04 2013-05-31 67.500 4,624 +4,439 0.23% 312,120
2013-05-06 2013-05-02 55.000 185 -44 0.01% 10,175
2013-04-30 2013-04-26 50.000 229 -128 0.01% 11,450
2013-04-29 2013-04-25 47.500 357 +108 0.02% 16,957
2013-01-18 2013-01-16 87.500 249 +20 0.02% 21,787
2013-01-10 2013-01-08 85.000 229 +4 0.01% 19,465
2013-01-09 2013-01-07 85.000 225 +4 0.01% 19,125
2013-01-08 2013-01-04 80.000 221 -204 0.01% 17,680
2013-01-04 2013-01-02 77.500 425 +4 0.03% 32,937
2012-10-15 2012-10-11 75.000 421 -28 0.03% 31,575
2012-10-12 2012-10-10 75.000 449 -240 0.03% 33,675
2012-10-05 2012-10-03 75.000 689 +240 0.04% 51,675
2012-09-14 2012-09-12 72.500 449 -560 0.03% 32,552
2012-09-13 2012-09-11 72.500 1,009 +560 0.07% 73,152
2012-06-11 2012-06-07 97.500 449 -20 0.03% 43,777
2012-06-08 2012-06-06 97.500 469 +20 0.03% 45,727
2012-05-30 2012-05-28 82.500 449 -20 0.03% 37,042
2012-04-18 2012-04-16 92.500 469 +20 0.03% 43,382
2012-03-01 2012-02-28 125.000 449 -80 0.03% 56,125
2012-02-29 2012-02-27 125.000 529 -540 0.03% 66,125
2012-02-28 2012-02-24 127.500 1,069 +532 0.07% 136,297
2012-02-27 2012-02-23 130.000 537 -240 0.03% 69,810
2012-02-24 2012-02-22 120.000 777 +308 0.05% 93,240
2012-02-23 2012-02-21 112.500 469 -120 0.03% 52,762
2012-02-22 2012-02-20 115.000 589 +120 0.04% 67,735
2012-02-14 2012-02-10 112.500 469 +12 0.03% 52,762
2012-02-09 2012-02-07 112.500 457 -28 0.03% 51,412
2012-02-01 2012-01-30 102.500 485 +8 0.03% 49,712
2012-01-27 2012-01-20 100.000 477 -432 0.03% 47,700
2012-01-26 2012-01-19 97.500 909 -232 0.06% 88,627
2012-01-20 2012-01-18 95.000 1,141 -240 0.07% 108,395
2012-01-19 2012-01-17 95.000 1,381 +416 0.09% 131,195
2012-01-18 2012-01-16 100.000 965 -200 0.06% 96,500
2012-01-16 2012-01-12 105.000 1,165 -164 0.08% 122,325
2012-01-13 2012-01-11 107.500 1,329 -216 0.09% 142,867
2012-01-12 2012-01-10 107.500 1,545 +452 0.10% 166,087
2012-01-11 2012-01-09 97.500 1,093 +40 0.07% 106,567
2012-01-10 2012-01-06 92.500 1,053 +508 0.07% 97,402
2012-01-05 2012-01-03 120.000 545 -96 0.04% 65,400
2012-01-04 2011-12-30 122.500 641 +120 0.04% 78,522
2011-12-08 2011-12-06 132.500 521 +72 0.03% 69,032
2011-12-06 2011-12-02 142.500 449 +12 0.03% 63,982
2011-12-02 2011-11-30 147.500 437 -200 0.03% 64,457
2011-12-01 2011-11-29 155.000 637 +120 0.04% 98,735
2011-11-30 2011-11-28 155.000 517 +80 0.03% 80,135
2011-11-28 2011-11-24 160.000 437 +16 0.03% 69,920
2011-11-24 2011-11-22 157.500 421 -80 0.03% 66,307
2011-11-15 2011-11-11 177.500 501 -52 0.03% 88,927
2011-11-14 2011-11-10 182.500 553 -56 0.04% 100,922
2011-11-10 2011-11-08 145.000 609 -44 0.04% 88,305
2011-11-09 2011-11-07 145.000 653 +44 0.04% 94,685
2011-11-04 2011-11-02 147.500 609 -32 0.04% 89,827
2011-11-02 2011-10-31 145.000 641 -28 0.04% 92,945
2011-10-28 2011-10-26 145.000 669 -120 0.04% 97,005
2011-10-27 2011-10-25 142.500 789 +32 0.05% 112,432
2011-10-26 2011-10-24 147.500 757 +208 0.05% 111,657
2011-10-25 2011-10-21 145.000 549 +100 0.04% 79,605
2011-10-06 2011-10-03 125.000 449 -16 0.03% 56,125
2011-09-23 2011-09-21 117.500 465 +16 0.03% 54,637
2011-09-08 2011-09-06 147.500 449 -20 0.03% 66,227
2011-08-23 2011-08-19 142.500 469 +20 0.03% 66,832
2011-06-15 2011-06-13 167.500 449 +8 0.03% 75,207
2011-06-14 2011-06-10 175.000 441 -28 0.03% 77,175
2011-05-26 2011-05-24 195.000 469 -88 0.03% 91,455
2011-05-25 2011-05-23 210.000 557 +88 0.04% 116,970
2011-04-27 2011-04-21 205.000 469 -40 0.03% 96,145
2011-04-26 2011-04-20 202.500 509 -20 0.03% 103,072
2011-04-20 2011-04-18 195.000 529 +60 0.04% 103,155
2011-04-15 2011-04-13 210.000 469 +48 0.03% 98,490
2011-04-14 2011-04-12 207.500 421 -4 0.03% 87,357
2011-04-12 2011-04-08 210.000 425 +4 0.03% 89,250
2011-03-17 2011-03-15 190.000 421 -44 0.03% 79,990
2011-03-09 2011-03-07 202.500 465 +44 0.03% 94,162
2011-02-09 2011-02-07 212.500 421 -64 0.03% 89,462
2011-02-08 2011-02-02 220.000 485 +56 0.03% 106,700
2011-02-07 2011-01-31 187.500 429 -8 0.03% 80,437
2011-01-26 2011-01-24 187.500 437 +8 0.03% 81,937
2011-01-21 2011-01-19 200.000 429 +8 0.03% 85,800
2011-01-20 2011-01-18 202.500 421 -8 0.03% 85,252
2011-01-19 2011-01-17 202.500 429 +8 0.03% 86,872
2011-01-04 2010-12-31 232.500 421 +8 0.03% 97,882
2011-01-03 2010-12-29 232.500 413 +16 0.03% 96,022
2010-12-13 2010-12-09 255.000 397 -8 0.03% 101,235
2010-12-02 2010-11-30 257.500 405 -40 0.03% 104,287
2010-11-19 2010-11-17 275.000 445 +4 0.03% 122,375
2010-11-18 2010-11-16 282.500 441 +40 0.03% 124,582
2010-11-09 2010-11-05 290.000 401 -4 0.03% 116,290
2010-11-03 2010-11-01 295.000 405 -20 0.03% 119,475
2010-11-01 2010-10-28 307.500 425 -40 0.03% 130,687
2010-10-27 2010-10-25 300.000 465 +100 0.03% 139,500
2010-10-15 2010-10-13 317.500 365 -60 0.03% 115,887
2010-10-13 2010-10-11 325.000 425 -56 0.03% 138,125
2010-10-12 2010-10-08 325.000 481 +32 0.04% 156,325
2010-10-06 2010-10-04 342.500 449 -80 0.04% 153,782
2010-10-05 2010-09-30 335.000 529 +60 0.04% 177,215
2010-09-30 2010-09-28 337.500 469 -4 0.04% 158,287
2010-09-29 2010-09-27 332.500 473 +240 0.04% 157,272
2010-09-28 2010-09-24 340.000 233 +44 0.02% 79,220
2010-09-27 2010-09-22 342.500 189 -240 0.02% 64,732
2010-09-24 2010-09-21 317.500 429 +240 0.04% 136,207
2010-09-21 2010-09-17 330.000 189 +68 0.02% 62,370
2010-09-20 2010-09-16 350.000 121 -268 0.01% 42,350
2010-09-17 2010-09-15 370.000 389 +36 0.03% 143,930
2010-09-09 2010-09-07 295.000 353 -4 0.03% 104,135
2010-09-08 2010-09-06 295.000 357 +4 0.03% 105,315
2010-09-03 2010-09-01 290.000 353 +76 0.03% 102,370
2010-08-27 2010-08-25 302.500 277 -36 0.02% 83,792
2010-08-26 2010-08-24 310.000 313 +36 0.03% 97,030
2010-08-23 2010-08-19 292.500 277 +24 0.02% 81,022
2010-08-20 2010-08-18 290.000 253 -60 0.02% 73,370
2010-08-19 2010-08-17 300.000 313 -28 0.03% 93,900
2010-08-18 2010-08-16 312.500 341 +116 0.03% 106,562
2010-08-13 2010-08-11 295.000 225 +40 0.02% 66,375
2010-08-12 2010-08-10 280.000 185 +72 0.02% 51,800
2010-08-03 2010-07-30 282.500 113 +40 0.01% 31,922
2010-07-30 2010-07-28 285.000 73 -20 0.01% 20,805
2010-07-19 2010-07-15 272.500 93 -32 0.01% 25,342
2010-07-08 2010-07-06 247.500 125 +32 0.01% 30,937
2010-06-24 2010-06-22 292.500 93 +20 0.01% 27,202
2010-05-25 2010-05-20 320.000 73 -16 0.01% 23,360
2010-05-18 2010-05-14 362.500 89 -8 0.01% 32,262
2010-05-13 2010-05-11 365.000 97 -72 0.01% 35,405
2010-05-10 2010-05-06 342.500 169 +32 0.01% 57,882
2010-05-07 2010-05-05 380.000 137 -36 0.01% 52,060
2010-05-06 2010-05-04 402.500 173 -4 0.01% 69,632
2010-05-05 2010-05-03 405.000 177 -12 0.01% 71,685
2010-05-03 2010-04-29 470.000 189 +144 0.02% 88,830
2010-04-30 2010-04-28 440.000 45 +21 0.00% 19,800
2010-04-20 2010-04-16 487.500 24 -80 0.00% 11,700
2010-04-19 2010-04-15 512.500 104 -140 0.01% 53,300
2010-04-16 2010-04-14 502.500 244 -336 0.03% 122,610
2010-04-15 2010-04-13 520.000 580 +324 0.07% 301,600
2010-04-14 2010-04-12 452.500 256 -96 0.03% 115,840
2010-04-13 2010-04-09 442.500 352 -8 0.04% 155,760
2010-04-12 2010-04-08 450.000 360 +300 0.04% 162,000
2010-04-01 2010-03-30 475.000 60 -48 0.01% 28,500
2010-03-31 2010-03-29 490.000 108 -4 0.01% 52,920
2010-03-30 2010-03-26 467.500 112 +4 0.01% 52,360
2010-03-26 2010-03-24 465.000 108 +4 0.01% 50,220
2010-03-22 2010-03-18 470.000 104 -12 0.01% 48,880
2010-03-19 2010-03-17 477.500 116 +12 0.01% 55,390
2010-03-17 2010-03-15 440.000 104 -13 0.01% 45,760
2010-03-15 2010-03-11 448.889 117 -5 0.01% 52,520
2010-03-11 2010-03-09 473.333 122 +5 0.01% 57,747
2010-03-09 2010-03-05 475.556 117 -32 0.01% 55,640
2010-03-01 2010-02-25 548.889 149 -13 0.02% 81,784
2010-02-26 2010-02-24 524.444 162 +22 0.02% 84,960
2010-02-18 2010-02-12 522.222 140 +9 0.02% 73,111
2010-02-11 2010-02-09 504.444 131 -4 0.02% 66,082
2010-02-10 2010-02-08 515.556 135 +4 0.02% 69,600
2010-01-28 2010-01-26 553.333 131 -13 0.02% 72,487
2010-01-21 2010-01-19 600.000 144 -59 0.02% 86,400
2010-01-19 2010-01-15 622.222 203 -4 0.03% 126,311
2010-01-18 2010-01-14 633.333 207 +135 0.03% 131,100
2009-12-07 2009-12-03 633.333 72 -9 0.01% 45,600
2009-12-04 2009-12-02 655.556 81 +9 0.01% 53,100
2009-12-01 2009-11-27 600.000 72 -23 0.01% 43,200
2009-11-25 2009-11-23 677.778 95 -4 0.01% 64,389
2009-11-24 2009-11-20 688.889 99 -9 0.01% 68,200
2009-11-23 2009-11-19 655.556 108 +4 0.01% 70,800
2009-11-17 2009-11-13 666.667 104 -9 0.01% 69,333
2009-11-13 2009-11-11 666.667 113 -4 0.01% 75,333
2009-11-12 2009-11-10 666.667 117 +4 0.02% 78,000
2009-11-11 2009-11-09 688.889 113 -202 0.01% 77,844
2009-11-10 2009-11-06 700.000 315 -9 0.04% 220,500
2009-11-09 2009-11-05 588.889 324 +90 0.04% 190,800
2009-11-06 2009-11-04 622.222 234 +31 0.03% 145,600
2009-09-25 2009-09-23 546.667 203 -18 0.03% 110,973
2009-09-22 2009-09-18 566.667 221 +14 0.03% 125,233
2009-09-21 2009-09-17 600.000 207 -104 0.03% 124,200
2009-09-18 2009-09-16 622.222 311 +32 0.04% 193,511
2009-09-17 2009-09-15 548.889 279 -14 0.04% 153,140
2009-09-14 2009-09-10 555.556 293 -94 0.04% 162,778
2009-09-11 2009-09-09 577.778 387 +103 0.05% 223,600
2009-09-10 2009-09-08 544.444 284 -22 0.04% 154,622
2009-09-09 2009-09-07 566.667 306 +67 0.04% 173,400
2009-09-07 2009-09-03 526.667 239 -4 0.03% 125,873
2009-09-03 2009-09-01 555.556 243 -5 0.03% 135,000
2009-09-02 2009-08-31 555.556 248 -63 0.03% 137,778
2009-08-28 2009-08-26 622.222 311 +59 0.04% 193,511
2009-08-27 2009-08-25 666.667 252 +22 0.03% 168,000
2009-08-25 2009-08-21 600.000 230 +5 0.03% 138,000
2009-08-20 2009-08-18 622.222 225 -131 0.03% 140,000
2009-08-17 2009-08-13 666.667 356 -36 0.05% 237,333
2009-08-14 2009-08-12 644.444 392 -4 0.05% 252,622
2009-08-13 2009-08-11 677.778 396 -23 0.05% 268,400
2009-08-11 2009-08-07 700.000 419 -18 0.06% 293,300
2009-08-07 2009-08-05 700.000 437 +72 0.06% 305,900
2009-08-06 2009-08-04 733.333 365 +36 0.05% 267,667
2009-08-04 2009-07-31 722.222 329 +23 0.05% 237,611
2009-08-03 2009-07-30 733.333 306 +9 0.04% 224,400
2009-07-31 2009-07-29 700.000 297 -9 0.04% 207,900
2009-07-30 2009-07-28 744.444 306 +63 0.04% 227,800
2009-07-29 2009-07-27 766.667 243 +22 0.03% 186,300
2009-07-28 2009-07-24 733.333 221 -4 0.03% 162,067
2009-07-27 2009-07-23 755.556 225 +76 0.03% 170,000
2009-07-24 2009-07-22 700.000 149 +9 0.02% 104,300
2009-07-22 2009-07-20 755.556 140 -31 0.02% 105,778
2009-07-21 2009-07-17 766.667 171 -23 0.03% 131,100
2009-07-20 2009-07-16 844.444 194 -630 0.03% 163,822
2009-07-16 2009-07-14 644.444 824 -4 0.12% 531,022
2009-07-15 2009-07-13 655.556 828 +4 0.12% 542,800
2009-07-10 2009-07-08 655.556 824 -9 0.12% 540,178
2009-07-09 2009-07-07 644.444 833 +9 0.12% 536,822
2009-07-07 2009-07-03 622.222 824 +194 0.12% 512,711
2009-07-06 2009-07-02 633.333 630 +162 0.09% 399,000
2009-07-03 2009-06-30 677.778 468 +36 0.07% 317,200
2009-07-02 2009-06-29 744.444 432 +13 0.06% 321,600
2009-06-30 2009-06-26 733.333 419 +387 0.06% 307,267
2009-06-24 2009-06-22 844.444 32 +14 0.00% 27,022
2009-06-17 2009-06-15 888.889 18 -14 0.00% 16,000
2009-06-16 2009-06-12 900.000 32 -58 0.01% 28,800
2009-06-15 2009-06-11 944.444 90 +40 0.01% 85,000
2009-06-12 2009-06-10 988.889 50 -13 0.01% 49,444
2009-06-11 2009-06-09 977.778 63 -5 0.01% 61,600
2009-06-10 2009-06-08 888.889 68 +45 0.01% 60,444
2009-04-08 2009-04-06 655.556 23 +23 0.00% 15,078
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top