History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.800 | 40 | -66 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.950 | 106 | -1,600 | 0.00% | 101 |
| 2024-08-22 | 2024-08-20 | 0.880 | 1,706 | -1,000 | 0.00% | 1,501 |
| 2022-11-16 | 2022-11-14 | 2.200 | 2,706 | -460 | 0.00% | 5,953 |
| 2022-06-28 | 2022-06-24 | 4.300 | 3,166 | -100 | 0.00% | 13,614 |
| 2022-05-16 | 2022-05-12 | 6.600 | 3,266 | -1,000 | 0.00% | 21,556 |
| 2019-08-21 | 2019-08-19 | 5.100 | 4,266 | -69 | 0.01% | 21,757 |
| 2018-08-28 | 2018-08-24 | 13.500 | 4,335 | -100 | 0.01% | 58,522 |
| 2018-08-23 | 2018-08-21 | 12.800 | 4,435 | +84 | 0.01% | 56,768 |
| 2018-07-24 | 2018-07-20 | 11.500 | 4,351 | -1,000 | 0.01% | 50,036 |
| 2018-05-23 | 2018-05-18 | 9.500 | 5,351 | +1,000 | 0.01% | 50,834 |
| 2018-01-08 | 2018-01-04 | 10.900 | 4,351 | +1,000 | 0.01% | 47,426 |
| 2017-11-10 | 2017-11-08 | 13.100 | 3,351 | +2 | 0.01% | 43,898 |
| 2017-08-14 | 2017-08-10 | 11.800 | 3,349 | +1 | 0.01% | 39,518 |
| 2017-07-05 | 2017-07-03 | 12.100 | 3,348 | +8 | 0.01% | 40,511 |
| 2017-06-22 | 2017-06-20 | 15.100 | 3,340 | +40 | 0.01% | 50,434 |
| 2017-04-19 | 2017-04-13 | 20.800 | 3,300 | -1,000 | 0.01% | 68,640 |
| 2017-04-18 | 2017-04-12 | 20.600 | 4,300 | +1,000 | 0.01% | 88,580 |
| 2017-03-06 | 2017-03-02 | 24.000 | 3,300 | -1,000 | 0.01% | 79,200 |
| 2016-06-27 | 2016-06-23 | 25.000 | 4,300 | -40 | 0.01% | 107,500 |
| 2016-03-16 | 2016-03-14 | 28.500 | 4,340 | +600 | 0.01% | 123,690 |
| 2016-03-10 | 2016-03-08 | 28.500 | 3,740 | -500 | 0.01% | 106,590 |
| 2016-03-07 | 2016-03-03 | 27.000 | 4,240 | +500 | 0.01% | 114,480 |
| 2016-02-12 | 2016-02-05 | 28.500 | 3,740 | +300 | 0.01% | 106,590 |
| 2016-01-05 | 2015-12-31 | 43.000 | 3,440 | +900 | 0.01% | 147,920 |
| 2015-12-28 | 2015-12-22 | 47.000 | 2,540 | -24 | 0.00% | 119,380 |
| 2015-12-21 | 2015-12-17 | 48.500 | 2,564 | +600 | 0.00% | 124,354 |
| 2015-11-11 | 2015-11-09 | 56.000 | 1,964 | -200 | 0.01% | 109,984 |
| 2015-11-10 | 2015-11-06 | 49.500 | 2,164 | -200 | 0.01% | 107,118 |
| 2015-10-28 | 2015-10-26 | 45.500 | 2,364 | -1,000 | 0.01% | 107,562 |
| 2015-10-27 | 2015-10-23 | 41.500 | 3,364 | -400 | 0.01% | 139,606 |
| 2015-10-06 | 2015-10-02 | 39.500 | 3,764 | +400 | 0.01% | 148,678 |
| 2015-09-21 | 2015-09-17 | 41.500 | 3,364 | -800 | 0.01% | 139,606 |
| 2015-09-14 | 2015-09-10 | 41.500 | 4,164 | +600 | 0.01% | 172,806 |
| 2015-09-01 | 2015-08-28 | 43.500 | 3,564 | -600 | 0.01% | 155,034 |
| 2015-08-31 | 2015-08-27 | 43.000 | 4,164 | +600 | 0.01% | 179,052 |
| 2015-08-27 | 2015-08-25 | 39.500 | 3,564 | -500 | 0.01% | 140,778 |
| 2015-08-26 | 2015-08-24 | 39.500 | 4,064 | +1,500 | 0.01% | 160,528 |
| 2015-08-24 | 2015-08-20 | 53.000 | 2,564 | -500 | 0.01% | 135,892 |
| 2015-08-12 | 2015-08-10 | 55.000 | 3,064 | -200 | 0.01% | 168,520 |
| 2015-08-11 | 2015-08-07 | 55.000 | 3,264 | -1,000 | 0.01% | 179,520 |
| 2015-08-07 | 2015-08-05 | 49.000 | 4,264 | +1,200 | 0.01% | 208,936 |
| 2015-07-31 | 2015-07-29 | 56.000 | 3,064 | +900 | 0.01% | 171,584 |
| 2015-07-21 | 2015-07-17 | 62.000 | 2,164 | -500 | 0.01% | 134,168 |
| 2015-07-20 | 2015-07-16 | 57.000 | 2,664 | +500 | 0.01% | 151,848 |
| 2015-06-25 | 2015-06-23 | 54.000 | 2,164 | +500 | 0.01% | 116,856 |
| 2015-06-17 | 2015-06-15 | 72.000 | 1,664 | -500 | 0.00% | 119,808 |
| 2015-06-16 | 2015-06-12 | 75.000 | 2,164 | +500 | 0.01% | 162,300 |
| 2015-06-09 | 2015-06-05 | 77.000 | 1,664 | -2,000 | 0.00% | 128,128 |
| 2015-05-28 | 2015-05-26 | 76.000 | 3,664 | +1,000 | 0.01% | 278,464 |
| 2015-05-27 | 2015-05-22 | 80.000 | 2,664 | +300 | 0.01% | 213,120 |
| 2015-05-14 | 2015-05-12 | 49.500 | 2,364 | +80 | 0.01% | 117,018 |
| 2015-05-12 | 2015-05-08 | 52.000 | 2,284 | -1,000 | 0.01% | 118,768 |
| 2015-05-11 | 2015-05-07 | 48.500 | 3,284 | -1,100 | 0.01% | 159,274 |
| 2015-04-30 | 2015-04-28 | 45.500 | 4,384 | +600 | 0.02% | 199,472 |
| 2015-04-27 | 2015-04-23 | 44.500 | 3,784 | +2,000 | 0.01% | 168,388 |
| 2015-04-22 | 2015-04-20 | 39.500 | 1,784 | +1,500 | 0.01% | 70,468 |
| 2015-04-20 | 2015-04-16 | 41.000 | 284 | -2,000 | 0.00% | 11,644 |
| 2015-04-09 | 2015-04-02 | 30.000 | 2,284 | +1,000 | 0.01% | 68,520 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,284 | +1,000 | 0.00% | 39,162 |
| 2014-10-06 | 2014-09-30 | 52.000 | 284 | +4 | 0.00% | 14,768 |
| 2014-09-10 | 2014-09-05 | 50.000 | 280 | -500 | 0.00% | 14,000 |
| 2014-07-17 | 2014-07-15 | 36.000 | 780 | -13 | 0.00% | 28,080 |
| 2014-06-30 | 2014-06-26 | 37.000 | 793 | +500 | 0.00% | 29,341 |
| 2014-04-02 | 2014-03-31 | 34.000 | 293 | +15 | 0.00% | 9,962 |
| 2014-03-18 | 2014-03-14 | 30.000 | 278 | -1,000 | 0.00% | 8,340 |
| 2014-03-14 | 2014-03-12 | 33.000 | 1,278 | +1,000 | 0.01% | 42,174 |
| 2013-12-30 | 2013-12-24 | 41.500 | 278 | +12 | 0.00% | 11,537 |
| 2013-10-03 | 2013-09-30 | 56.000 | 266 | -83 | 0.01% | 14,896 |
| 2013-10-02 | 2013-09-27 | 46.000 | 349 | -100 | 0.01% | 16,054 |
| 2013-09-24 | 2013-09-19 | 44.000 | 449 | +100 | 0.02% | 19,756 |
| 2013-07-25 | 2013-07-23 | 71.000 | 349 | +80 | 0.01% | 24,779 |
| 2013-06-19 | 2013-06-17 | 70.000 | 269 | -6,447 | 0.01% | 18,830 |
| 2013-06-04 | 2013-05-31 | 67.500 | 6,716 | +6,447 | 0.34% | 453,330 |
| 2013-05-28 | 2013-05-24 | 67.500 | 269 | -280 | 0.01% | 18,157 |
| 2013-05-16 | 2013-05-14 | 70.000 | 549 | -320 | 0.03% | 38,430 |
| 2013-05-10 | 2013-05-08 | 70.000 | 869 | -48 | 0.06% | 60,830 |
| 2013-04-29 | 2013-04-25 | 47.500 | 917 | +40 | 0.06% | 43,557 |
| 2012-08-23 | 2012-08-21 | 75.000 | 877 | +4 | 0.06% | 65,775 |
| 2012-02-02 | 2012-01-31 | 97.500 | 873 | +4 | 0.06% | 85,117 |
| 2011-11-14 | 2011-11-10 | 182.500 | 869 | -40 | 0.06% | 158,592 |
| 2011-02-07 | 2011-01-31 | 187.500 | 909 | +20 | 0.06% | 170,437 |
| 2010-11-10 | 2010-11-08 | 287.500 | 889 | -108 | 0.06% | 255,587 |
| 2010-11-05 | 2010-11-03 | 302.500 | 997 | -120 | 0.07% | 301,592 |
| 2010-11-04 | 2010-11-02 | 300.000 | 1,117 | -12 | 0.08% | 335,100 |
| 2010-10-06 | 2010-10-04 | 342.500 | 1,129 | +20 | 0.09% | 386,682 |
| 2010-09-28 | 2010-09-24 | 340.000 | 1,109 | -120 | 0.09% | 377,060 |
| 2010-09-24 | 2010-09-21 | 317.500 | 1,229 | +120 | 0.10% | 390,207 |
| 2010-09-21 | 2010-09-17 | 330.000 | 1,109 | +140 | 0.09% | 365,970 |
| 2010-09-20 | 2010-09-16 | 350.000 | 969 | +120 | 0.08% | 339,150 |
| 2010-09-17 | 2010-09-15 | 370.000 | 849 | -80 | 0.07% | 314,130 |
| 2010-09-15 | 2010-09-13 | 297.500 | 929 | -8 | 0.08% | 276,377 |
| 2010-07-19 | 2010-07-15 | 272.500 | 937 | -80 | 0.08% | 255,332 |
| 2010-07-07 | 2010-07-05 | 245.000 | 1,017 | +20 | 0.08% | 249,165 |
| 2010-06-17 | 2010-06-14 | 325.000 | 997 | +20 | 0.08% | 324,025 |
| 2010-06-02 | 2010-05-31 | 350.000 | 977 | +1 | 0.08% | 341,950 |
| 2010-06-01 | 2010-05-28 | 350.000 | 976 | -1 | 0.08% | 341,600 |
| 2010-05-26 | 2010-05-24 | 327.500 | 977 | +20 | 0.08% | 319,967 |
| 2010-05-10 | 2010-05-06 | 342.500 | 957 | +3 | 0.08% | 327,772 |
| 2010-05-06 | 2010-05-04 | 402.500 | 954 | -1 | 0.08% | 383,985 |
| 2010-05-05 | 2010-05-03 | 405.000 | 955 | +42 | 0.08% | 386,775 |
| 2010-05-04 | 2010-04-30 | 405.000 | 913 | +40 | 0.07% | 369,765 |
| 2010-05-03 | 2010-04-29 | 470.000 | 873 | +2 | 0.07% | 410,310 |
| 2010-04-30 | 2010-04-28 | 440.000 | 871 | +324 | 0.07% | 383,240 |
| 2010-04-22 | 2010-04-20 | 485.000 | 547 | -40 | 0.07% | 265,295 |
| 2010-04-09 | 2010-04-07 | 422.500 | 587 | -180 | 0.07% | 248,007 |
| 2010-04-07 | 2010-03-31 | 455.000 | 767 | +40 | 0.09% | 348,985 |
| 2010-03-30 | 2010-03-26 | 467.500 | 727 | +80 | 0.09% | 339,872 |
| 2010-03-17 | 2010-03-15 | 440.000 | 647 | -81 | 0.08% | 284,680 |
| 2010-03-12 | 2010-03-10 | 462.222 | 728 | +2 | 0.08% | 336,498 |
| 2010-01-29 | 2010-01-27 | 540.000 | 726 | -18 | 0.09% | 392,040 |
| 2010-01-18 | 2010-01-14 | 633.333 | 744 | +45 | 0.09% | 471,200 |
| 2009-12-10 | 2009-12-08 | 622.222 | 699 | +49 | 0.09% | 434,933 |
| 2009-12-01 | 2009-11-27 | 600.000 | 650 | -45 | 0.08% | 390,000 |
| 2009-11-10 | 2009-11-06 | 700.000 | 695 | -54 | 0.09% | 486,500 |
| 2009-11-09 | 2009-11-05 | 588.889 | 749 | +9 | 0.10% | 441,078 |
| 2009-11-06 | 2009-11-04 | 622.222 | 740 | +9 | 0.10% | 460,444 |
| 2009-10-28 | 2009-10-23 | 611.111 | 731 | +140 | 0.10% | 446,722 |
| 2009-10-22 | 2009-10-20 | 537.778 | 591 | +22 | 0.08% | 317,827 |
| 2009-10-12 | 2009-10-08 | 508.889 | 569 | +221 | 0.07% | 289,558 |
| 2009-09-18 | 2009-09-16 | 622.222 | 348 | -9 | 0.05% | 216,533 |
| 2009-09-09 | 2009-09-07 | 566.667 | 357 | +9 | 0.05% | 202,300 |
| 2009-08-27 | 2009-08-25 | 666.667 | 348 | -45 | 0.05% | 232,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 393 | +225 | 0.05% | 253,267 |
| 2009-08-12 | 2009-08-10 | 700.000 | 168 | +45 | 0.02% | 117,600 |
| 2009-08-03 | 2009-07-30 | 733.333 | 123 | -23 | 0.02% | 90,200 |
| 2009-07-30 | 2009-07-28 | 744.444 | 146 | +59 | 0.02% | 108,689 |
| 2009-07-28 | 2009-07-24 | 733.333 | 87 | +22 | 0.01% | 63,800 |
| 2009-07-27 | 2009-07-23 | 755.556 | 65 | -90 | 0.01% | 49,111 |
| 2009-07-24 | 2009-07-22 | 700.000 | 155 | +63 | 0.02% | 108,500 |
| 2009-07-22 | 2009-07-20 | 755.556 | 92 | +9 | 0.01% | 69,511 |
| 2009-07-20 | 2009-07-16 | 844.444 | 83 | -45 | 0.01% | 70,089 |
| 2009-07-17 | 2009-07-15 | 655.556 | 128 | +18 | 0.02% | 83,911 |
| 2009-07-16 | 2009-07-14 | 644.444 | 110 | +18 | 0.02% | 70,889 |
| 2009-07-14 | 2009-07-10 | 666.667 | 92 | -45 | 0.01% | 61,333 |
| 2009-07-03 | 2009-06-30 | 677.778 | 137 | +45 | 0.02% | 92,856 |
| 2009-07-02 | 2009-06-29 | 744.444 | 92 | -45 | 0.01% | 68,489 |
| 2009-06-25 | 2009-06-23 | 733.333 | 137 | +72 | 0.02% | 100,467 |
| 2009-06-23 | 2009-06-19 | 855.556 | 65 | +9 | 0.01% | 55,611 |
| 2009-06-12 | 2009-06-10 | 988.889 | 56 | +45 | 0.01% | 55,378 |
| 2009-06-11 | 2009-06-09 | 977.778 | 11 | -9 | 0.00% | 10,756 |
| 2009-06-03 | 2009-06-01 | 955.556 | 20 | +9 | 0.00% | 19,111 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 11 | +9 | 0.00% | 11,978 |
| 2009-04-07 | 2009-04-03 | 722.222 | 2 | -9 | 0.00% | 1,444 |
| 2009-04-06 | 2009-04-02 | 733.333 | 11 | -9 | 0.00% | 8,067 |
| 2009-04-03 | 2009-04-01 | 666.667 | 20 | +18 | 0.00% | 13,333 |
| 2008-07-09 | 2008-07-07 | 1088.889 | 2 | -9 | 0.00% | 2,178 |
| 2008-03-05 | 2008-03-03 | 1111.111 | 11 | -2 | 0.00% | 12,222 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 13 | +3 | 0.00% | 21,089 |
| 2007-11-16 | 2007-11-14 | 1555.556 | 10 | -4 | 0.00% | 15,556 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 14 | +3 | 0.00% | 16,800 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 11 | -1 | 0.00% | 12,467 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 12 | +3 | 0.00% | 13,333 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 9 | +2 | 0.00% | 10,600 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 7 | +1 | 0.00% | 8,556 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 6 | +2 | 0.00% | 7,600 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 4 | -5 | 0.00% | 4,400 |
| 2007-07-30 | 2007-07-26 | 1111.111 | 9 | +2 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 7 | 0.00% | 10,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy