History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 7,186 | +0 | 0.00% | 1,624 |
| 2025-10-13 | 2025-10-09 | 0.230 | 7,186 | +0 | 0.00% | 1,653 |
| 2025-10-10 | 2025-10-08 | 0.225 | 7,186 | +0 | 0.00% | 1,617 |
| 2025-10-09 | 2025-10-06 | 0.220 | 7,186 | +0 | 0.00% | 1,581 |
| 2025-10-08 | 2025-10-03 | 0.206 | 7,186 | +6,000 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,186 | -7,200 | 0.00% | 257 |
| 2025-09-30 | 2025-09-26 | 0.235 | 8,386 | +12 | 0.01% | 1,971 |
| 2025-09-26 | 2025-09-24 | 0.235 | 8,374 | +700 | 0.01% | 1,968 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,674 | +4,000 | 0.01% | 1,742 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,674 | +400 | 0.00% | 808 |
| 2025-09-22 | 2025-09-18 | 0.238 | 3,274 | +40 | 0.00% | 779 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,234 | +40 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.243 | 3,194 | -1,000 | 0.00% | 776 |
| 2025-09-15 | 2025-09-11 | 0.222 | 4,194 | +2,642 | 0.00% | 931 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,552 | -8,000 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.340 | 9,552 | +6,362 | 0.01% | 3,248 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,190 | +1,800 | 0.00% | 973 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,390 | -6,360 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.280 | 7,750 | +2,400 | 0.01% | 2,170 |
| 2025-09-01 | 2025-08-28 | 0.243 | 5,350 | +168 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,182 | +200 | 0.00% | 1,373 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,982 | +800 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,182 | +600 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.480 | 3,582 | +1,000 | 0.00% | 1,719 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,582 | +400 | 0.00% | 1,097 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,182 | -5,760 | 0.00% | 1,004 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,942 | +6,304 | 0.01% | 4,209 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,638 | +200 | 0.00% | 934 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,438 | -7,300 | 0.00% | 733 |
| 2025-08-01 | 2025-07-30 | 0.620 | 8,738 | +216 | 0.01% | 5,418 |
| 2025-07-31 | 2025-07-29 | 0.620 | 8,522 | +5,000 | 0.01% | 5,284 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,522 | +1,800 | 0.00% | 2,184 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,722 | -8,200 | 0.00% | 982 |
| 2025-07-18 | 2025-07-16 | 0.640 | 9,922 | +2,400 | 0.01% | 6,350 |
| 2025-07-17 | 2025-07-15 | 0.610 | 7,522 | +6,500 | 0.01% | 4,588 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,022 | +90 | 0.00% | 613 |
| 2025-07-10 | 2025-07-08 | 0.640 | 932 | +300 | 0.00% | 596 |
| 2025-07-09 | 2025-07-07 | 0.690 | 632 | +4 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.650 | 628 | +100 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.650 | 528 | +199 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 0.720 | 329 | -400 | 0.00% | 237 |
| 2025-06-20 | 2025-06-18 | 0.730 | 729 | -80 | 0.00% | 532 |
| 2025-06-10 | 2025-06-06 | 0.760 | 809 | +500 | 0.00% | 615 |
| 2025-05-23 | 2025-05-21 | 1.020 | 309 | +40 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.930 | 269 | +5 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 1.010 | 264 | -200 | 0.00% | 267 |
| 2025-05-13 | 2025-05-09 | 1.020 | 464 | +96 | 0.00% | 473 |
| 2025-05-12 | 2025-05-08 | 0.980 | 368 | +8 | 0.00% | 361 |
| 2025-05-09 | 2025-05-07 | 1.090 | 360 | -510 | 0.00% | 392 |
| 2025-04-29 | 2025-04-25 | 1.170 | 870 | +2 | 0.00% | 1,018 |
| 2025-04-24 | 2025-04-22 | 1.180 | 868 | +500 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 1.140 | 368 | +214 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 1.150 | 154 | +1 | 0.00% | 177 |
| 2025-04-14 | 2025-04-10 | 0.800 | 153 | -400 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 1.380 | 553 | +1 | 0.00% | 763 |
| 2025-04-02 | 2025-03-31 | 1.200 | 552 | +300 | 0.00% | 662 |
| 2025-03-31 | 2025-03-27 | 1.180 | 252 | +19 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 1.110 | 233 | -600 | 0.00% | 259 |
| 2025-03-18 | 2025-03-14 | 1.070 | 833 | +354 | 0.00% | 891 |
| 2025-03-13 | 2025-03-11 | 1.010 | 479 | -400 | 0.00% | 484 |
| 2025-03-11 | 2025-03-07 | 0.750 | 879 | +4 | 0.00% | 659 |
| 2025-03-10 | 2025-03-06 | 0.750 | 875 | +1 | 0.00% | 656 |
| 2025-03-07 | 2025-03-05 | 0.750 | 874 | +200 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.770 | 674 | +3 | 0.00% | 519 |
| 2025-02-26 | 2025-02-24 | 0.820 | 671 | +600 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.870 | 71 | -400 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.800 | 471 | -116 | 0.00% | 377 |
| 2025-02-21 | 2025-02-19 | 0.880 | 587 | +100 | 0.00% | 517 |
| 2025-02-19 | 2025-02-17 | 0.840 | 487 | -500 | 0.00% | 409 |
| 2025-02-17 | 2025-02-13 | 0.830 | 987 | +20 | 0.00% | 819 |
| 2025-01-27 | 2025-01-23 | 0.820 | 967 | +268 | 0.00% | 793 |
| 2025-01-21 | 2025-01-17 | 0.800 | 699 | -200 | 0.00% | 559 |
| 2025-01-20 | 2025-01-16 | 0.800 | 899 | +400 | 0.00% | 719 |
| 2025-01-16 | 2025-01-14 | 0.830 | 499 | +42 | 0.00% | 414 |
| 2025-01-09 | 2025-01-07 | 0.800 | 457 | +10 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.780 | 447 | +20 | 0.00% | 349 |
| 2025-01-03 | 2024-12-31 | 0.930 | 427 | -400 | 0.00% | 397 |
| 2024-12-30 | 2024-12-24 | 0.800 | 827 | +200 | 0.00% | 662 |
| 2024-12-20 | 2024-12-18 | 0.810 | 627 | +40 | 0.00% | 508 |
| 2024-12-19 | 2024-12-17 | 0.830 | 587 | +12 | 0.00% | 487 |
| 2024-12-13 | 2024-12-11 | 0.800 | 575 | -334 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.850 | 909 | +700 | 0.00% | 773 |
| 2024-12-04 | 2024-12-02 | 0.800 | 209 | +4 | 0.00% | 167 |
| 2024-11-27 | 2024-11-25 | 0.790 | 205 | +2 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.870 | 203 | +100 | 0.00% | 177 |
| 2024-11-21 | 2024-11-19 | 0.870 | 103 | -500 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.930 | 603 | +100 | 0.00% | 561 |
| 2024-11-19 | 2024-11-15 | 0.940 | 503 | -100 | 0.00% | 473 |
| 2024-10-30 | 2024-10-28 | 0.950 | 603 | +144 | 0.00% | 573 |
| 2024-10-28 | 2024-10-24 | 0.970 | 459 | +200 | 0.00% | 445 |
| 2024-10-24 | 2024-10-22 | 0.790 | 259 | -380 | 0.00% | 205 |
| 2024-10-14 | 2024-10-09 | 1.100 | 639 | +400 | 0.00% | 703 |
| 2024-10-08 | 2024-10-04 | 1.300 | 239 | -504 | 0.00% | 311 |
| 2024-10-07 | 2024-10-03 | 1.220 | 743 | +308 | 0.00% | 906 |
| 2024-10-03 | 2024-09-30 | 0.950 | 435 | +200 | 0.00% | 413 |
| 2024-09-23 | 2024-09-19 | 0.790 | 235 | -600 | 0.00% | 186 |
| 2024-09-11 | 2024-09-09 | 0.870 | 835 | +200 | 0.00% | 726 |
| 2024-09-09 | 2024-09-04 | 0.870 | 635 | -300 | 0.00% | 552 |
| 2024-08-28 | 2024-08-26 | 0.900 | 935 | -1,000 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 0.900 | 1,935 | +1,100 | 0.00% | 1,741 |
| 2024-08-23 | 2024-08-21 | 0.920 | 835 | -100 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.840 | 935 | +800 | 0.00% | 785 |
| 2024-08-09 | 2024-08-07 | 0.860 | 135 | -704 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 1.040 | 839 | +600 | 0.00% | 873 |
| 2024-07-16 | 2024-07-12 | 1.030 | 239 | -500 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 1.130 | 739 | +100 | 0.00% | 835 |
| 2024-07-04 | 2024-07-02 | 1.300 | 639 | +500 | 0.00% | 831 |
| 2024-06-18 | 2024-06-14 | 1.230 | 139 | -800 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 1.210 | 939 | +300 | 0.00% | 1,136 |
| 2024-06-13 | 2024-06-11 | 1.220 | 639 | +300 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 1.420 | 339 | +10 | 0.00% | 481 |
| 2024-06-07 | 2024-06-05 | 1.280 | 329 | +56 | 0.00% | 421 |
| 2024-06-04 | 2024-05-31 | 1.350 | 273 | -83 | 0.00% | 369 |
| 2024-05-31 | 2024-05-29 | 1.300 | 356 | +100 | 0.00% | 463 |
| 2024-05-30 | 2024-05-28 | 1.300 | 256 | +160 | 0.00% | 333 |
| 2024-05-24 | 2024-05-22 | 1.510 | 96 | +6 | 0.00% | 145 |
| 2024-05-20 | 2024-05-16 | 0.920 | 90 | -700 | 0.00% | 83 |
| 2024-05-14 | 2024-05-10 | 1.080 | 790 | +120 | 0.00% | 853 |
| 2024-05-10 | 2024-05-08 | 1.070 | 670 | +500 | 0.00% | 717 |
| 2024-05-03 | 2024-04-30 | 1.060 | 170 | -760 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 1.190 | 930 | +100 | 0.00% | 1,107 |
| 2024-04-30 | 2024-04-26 | 1.200 | 830 | +6 | 0.00% | 996 |
| 2024-04-26 | 2024-04-24 | 1.100 | 824 | +200 | 0.00% | 906 |
| 2024-04-16 | 2024-04-12 | 1.000 | 624 | -400 | 0.00% | 624 |
| 2024-03-22 | 2024-03-20 | 1.150 | 1,024 | +300 | 0.00% | 1,178 |
| 2024-03-15 | 2024-03-13 | 1.150 | 724 | +200 | 0.00% | 833 |
| 2024-03-14 | 2024-03-12 | 0.990 | 524 | +28 | 0.00% | 519 |
| 2024-03-13 | 2024-03-11 | 0.980 | 496 | -400 | 0.00% | 486 |
| 2024-03-11 | 2024-03-07 | 0.910 | 896 | +40 | 0.00% | 815 |
| 2024-03-07 | 2024-03-05 | 1.120 | 856 | +180 | 0.00% | 959 |
| 2024-03-06 | 2024-03-04 | 1.090 | 676 | +400 | 0.00% | 737 |
| 2024-03-04 | 2024-02-29 | 0.950 | 276 | -400 | 0.00% | 262 |
| 2024-02-26 | 2024-02-22 | 1.000 | 676 | -340 | 0.00% | 676 |
| 2024-02-23 | 2024-02-21 | 0.990 | 1,016 | +200 | 0.00% | 1,006 |
| 2024-02-08 | 2024-02-06 | 1.010 | 816 | +2 | 0.00% | 824 |
| 2024-02-06 | 2024-02-02 | 1.050 | 814 | -1,000 | 0.00% | 855 |
| 2024-02-05 | 2024-02-01 | 1.150 | 1,814 | +800 | 0.00% | 2,086 |
| 2024-02-01 | 2024-01-30 | 1.160 | 1,014 | +800 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 1.160 | 214 | -1,000 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,214 | +1,000 | 0.00% | 1,493 |
| 2024-01-23 | 2024-01-19 | 1.230 | 214 | -400 | 0.00% | 263 |
| 2024-01-22 | 2024-01-18 | 1.250 | 614 | +160 | 0.00% | 768 |
| 2024-01-10 | 2024-01-08 | 1.150 | 454 | -420 | 0.00% | 522 |
| 2024-01-09 | 2024-01-05 | 1.050 | 874 | +800 | 0.00% | 918 |
| 2023-12-15 | 2023-12-13 | 0.920 | 74 | -600 | 0.00% | 68 |
| 2023-12-05 | 2023-12-01 | 0.830 | 674 | -300 | 0.00% | 559 |
| 2023-11-24 | 2023-11-22 | 0.950 | 974 | +40 | 0.00% | 925 |
| 2023-11-17 | 2023-11-15 | 0.870 | 934 | +1 | 0.00% | 813 |
| 2023-11-13 | 2023-11-09 | 0.840 | 933 | +800 | 0.00% | 784 |
| 2023-11-09 | 2023-11-07 | 0.810 | 133 | -700 | 0.00% | 108 |
| 2023-11-08 | 2023-11-06 | 0.820 | 833 | +800 | 0.00% | 683 |
| 2023-10-24 | 2023-10-19 | 1.000 | 33 | -684 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.890 | 717 | +500 | 0.00% | 638 |
| 2023-10-13 | 2023-10-11 | 0.890 | 217 | -1,000 | 0.00% | 193 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,217 | +600 | 0.00% | 1,193 |
| 2023-09-29 | 2023-09-27 | 1.150 | 617 | +200 | 0.00% | 710 |
| 2023-09-20 | 2023-09-18 | 1.200 | 417 | +100 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 317 | -260 | 0.00% | 377 |
| 2023-08-31 | 2023-08-29 | 2.300 | 577 | +500 | 0.00% | 1,327 |
| 2023-08-30 | 2023-08-28 | 2.300 | 77 | +1 | 0.00% | 177 |
| 2023-08-24 | 2023-08-22 | 2.300 | 76 | +4 | 0.00% | 175 |
| 2023-08-18 | 2023-08-16 | 2.200 | 72 | -800 | 0.00% | 158 |
| 2023-08-09 | 2023-08-07 | 1.700 | 872 | +500 | 0.00% | 1,482 |
| 2023-08-08 | 2023-08-04 | 1.410 | 372 | -500 | 0.00% | 525 |
| 2023-07-13 | 2023-07-11 | 0.960 | 872 | +600 | 0.00% | 837 |
| 2023-07-10 | 2023-07-06 | 1.020 | 272 | +100 | 0.00% | 277 |
| 2023-07-06 | 2023-07-04 | 1.000 | 172 | +40 | 0.00% | 172 |
| 2023-06-06 | 2023-06-02 | 1.020 | 132 | -700 | 0.00% | 135 |
| 2023-06-05 | 2023-06-01 | 1.020 | 832 | +500 | 0.00% | 849 |
| 2023-05-31 | 2023-05-29 | 1.110 | 332 | -1,400 | 0.00% | 369 |
| 2023-05-30 | 2023-05-25 | 1.250 | 1,732 | +940 | 0.00% | 2,165 |
| 2023-05-29 | 2023-05-24 | 1.260 | 792 | +213 | 0.00% | 998 |
| 2023-05-15 | 2023-05-11 | 1.480 | 579 | +4 | 0.00% | 857 |
| 2023-05-05 | 2023-05-03 | 1.630 | 575 | -300 | 0.00% | 937 |
| 2023-04-19 | 2023-04-17 | 1.700 | 875 | +11 | 0.00% | 1,488 |
| 2023-04-03 | 2023-03-30 | 1.800 | 864 | +8 | 0.00% | 1,555 |
| 2023-03-29 | 2023-03-27 | 1.820 | 856 | +40 | 0.00% | 1,558 |
| 2023-03-23 | 2023-03-21 | 1.630 | 816 | +500 | 0.00% | 1,330 |
| 2023-03-22 | 2023-03-20 | 1.630 | 316 | -1,000 | 0.00% | 515 |
| 2023-03-21 | 2023-03-17 | 1.640 | 1,316 | +300 | 0.00% | 2,158 |
| 2023-03-15 | 2023-03-13 | 1.800 | 1,016 | +20 | 0.00% | 1,829 |
| 2023-03-13 | 2023-03-09 | 1.860 | 996 | +5 | 0.00% | 1,853 |
| 2023-03-07 | 2023-03-03 | 1.900 | 991 | +300 | 0.00% | 1,883 |
| 2023-03-01 | 2023-02-27 | 2.470 | 691 | +1 | 0.00% | 1,707 |
| 2023-02-28 | 2023-02-24 | 2.010 | 690 | +54 | 0.00% | 1,387 |
| 2023-02-09 | 2023-02-07 | 2.200 | 636 | +44 | 0.00% | 1,399 |
| 2023-02-03 | 2023-02-01 | 2.250 | 592 | +40 | 0.00% | 1,332 |
| 2023-02-02 | 2023-01-31 | 2.250 | 552 | -400 | 0.00% | 1,242 |
| 2023-02-01 | 2023-01-30 | 2.370 | 952 | +400 | 0.00% | 2,256 |
| 2023-01-31 | 2023-01-27 | 2.500 | 552 | +200 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 2.700 | 352 | +200 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 2.700 | 152 | +100 | 0.00% | 410 |
| 2022-12-29 | 2022-12-23 | 3.100 | 52 | -500 | 0.00% | 161 |
| 2022-12-28 | 2022-12-22 | 2.800 | 552 | +300 | 0.00% | 1,546 |
| 2022-12-23 | 2022-12-21 | 3.050 | 252 | -200 | 0.00% | 769 |
| 2022-12-22 | 2022-12-20 | 4.350 | 452 | -330 | 0.00% | 1,966 |
| 2022-12-21 | 2022-12-19 | 2.400 | 782 | -100 | 0.00% | 1,877 |
| 2022-12-19 | 2022-12-15 | 2.000 | 882 | +20 | 0.00% | 1,764 |
| 2022-12-13 | 2022-12-09 | 2.050 | 862 | +800 | 0.00% | 1,767 |
| 2022-12-07 | 2022-12-05 | 2.380 | 62 | -948 | 0.00% | 148 |
| 2022-11-23 | 2022-11-21 | 2.460 | 1,010 | +502 | 0.00% | 2,485 |
| 2022-11-16 | 2022-11-14 | 2.200 | 508 | +460 | 0.00% | 1,118 |
| 2022-11-14 | 2022-11-10 | 2.200 | 48 | -800 | 0.00% | 106 |
| 2022-11-10 | 2022-11-08 | 2.350 | 848 | +400 | 0.00% | 1,993 |
| 2022-11-08 | 2022-11-04 | 2.500 | 448 | -600 | 0.00% | 1,120 |
| 2022-11-07 | 2022-11-03 | 2.600 | 1,048 | +500 | 0.00% | 2,725 |
| 2022-11-01 | 2022-10-28 | 3.000 | 548 | +500 | 0.00% | 1,644 |
| 2022-10-13 | 2022-10-11 | 2.200 | 48 | -63 | 0.00% | 106 |
| 2022-10-12 | 2022-10-10 | 2.400 | 111 | +60 | 0.00% | 266 |
| 2022-10-05 | 2022-09-30 | 2.500 | 51 | -100 | 0.00% | 128 |
| 2022-09-27 | 2022-09-23 | 2.300 | 151 | +12 | 0.00% | 347 |
| 2022-09-22 | 2022-09-20 | 2.400 | 139 | +1 | 0.00% | 334 |
| 2022-09-15 | 2022-09-13 | 2.600 | 138 | +2 | 0.00% | 359 |
| 2022-09-14 | 2022-09-09 | 2.400 | 136 | -86 | 0.00% | 326 |
| 2022-09-06 | 2022-09-02 | 2.600 | 222 | +86 | 0.00% | 577 |
| 2022-09-01 | 2022-08-30 | 2.800 | 136 | +100 | 0.00% | 381 |
| 2022-07-19 | 2022-07-15 | 3.100 | 36 | +1 | 0.00% | 112 |
| 2022-07-15 | 2022-07-13 | 3.500 | 35 | -64 | 0.00% | 122 |
| 2022-07-12 | 2022-07-08 | 3.400 | 99 | +20 | 0.00% | 337 |
| 2022-07-08 | 2022-07-06 | 3.300 | 79 | -8,542 | 0.00% | 261 |
| 2022-07-07 | 2022-07-05 | 3.000 | 8,621 | -400 | 0.01% | 25,863 |
| 2022-07-06 | 2022-07-04 | 3.000 | 9,021 | +4,084 | 0.01% | 27,063 |
| 2022-06-30 | 2022-06-28 | 3.500 | 4,937 | +3,000 | 0.01% | 17,280 |
| 2022-06-29 | 2022-06-27 | 4.000 | 1,937 | +1,800 | 0.00% | 7,748 |
| 2022-06-28 | 2022-06-24 | 4.300 | 137 | +100 | 0.00% | 589 |
| 2022-06-27 | 2022-06-23 | 4.400 | 37 | -2,000 | 0.00% | 163 |
| 2022-06-24 | 2022-06-22 | 4.600 | 2,037 | +2,000 | 0.00% | 9,370 |
| 2022-06-23 | 2022-06-21 | 5.600 | 37 | -2,000 | 0.00% | 207 |
| 2022-06-22 | 2022-06-20 | 4.300 | 2,037 | +2,000 | 0.00% | 8,759 |
| 2022-06-06 | 2022-06-01 | 4.800 | 37 | -16 | 0.00% | 178 |
| 2022-05-13 | 2022-05-11 | 5.800 | 53 | +20 | 0.00% | 307 |
| 2022-05-10 | 2022-05-05 | 5.200 | 33 | +2 | 0.00% | 172 |
| 2022-04-28 | 2022-04-26 | 5.800 | 31 | -80 | 0.00% | 180 |
| 2022-04-27 | 2022-04-25 | 6.100 | 111 | +1 | 0.00% | 677 |
| 2022-03-28 | 2022-03-24 | 7.400 | 110 | +60 | 0.00% | 814 |
| 2022-03-24 | 2022-03-22 | 7.700 | 50 | -34 | 0.00% | 385 |
| 2022-03-17 | 2022-03-15 | 6.300 | 84 | -4 | 0.00% | 529 |
| 2022-03-01 | 2022-02-25 | 8.300 | 88 | +11 | 0.00% | 730 |
| 2022-02-04 | 2022-01-27 | 9.000 | 77 | -20 | 0.00% | 693 |
| 2022-01-13 | 2022-01-11 | 7.200 | 97 | +40 | 0.00% | 698 |
| 2022-01-06 | 2022-01-04 | 7.100 | 57 | -37 | 0.00% | 405 |
| 2021-12-29 | 2021-12-24 | 7.900 | 94 | +20 | 0.00% | 743 |
| 2021-11-18 | 2021-11-16 | 9.100 | 74 | +20 | 0.00% | 673 |
| 2021-11-16 | 2021-11-12 | 9.000 | 54 | -40 | 0.00% | 486 |
| 2021-11-15 | 2021-11-11 | 8.900 | 94 | +2 | 0.00% | 837 |
| 2021-11-10 | 2021-11-08 | 8.800 | 92 | +40 | 0.00% | 810 |
| 2021-09-30 | 2021-09-28 | 7.900 | 52 | -64 | 0.00% | 411 |
| 2021-09-29 | 2021-09-27 | 7.000 | 116 | +40 | 0.00% | 812 |
| 2021-09-23 | 2021-09-20 | 4.600 | 76 | +30 | 0.00% | 350 |
| 2021-09-17 | 2021-09-15 | 4.800 | 46 | -58,900 | 0.00% | 221 |
| 2021-09-16 | 2021-09-14 | 2.700 | 58,946 | -8 | 0.08% | 159,154 |
| 2021-09-06 | 2021-09-02 | 3.000 | 58,954 | -2,060 | 0.08% | 176,862 |
| 2021-08-20 | 2021-08-18 | 3.100 | 61,014 | -7,100 | 0.08% | 189,143 |
| 2021-08-19 | 2021-08-17 | 3.200 | 68,114 | -24,900 | 0.09% | 217,965 |
| 2021-08-18 | 2021-08-16 | 3.400 | 93,014 | +6,000 | 0.12% | 316,248 |
| 2021-08-12 | 2021-08-10 | 3.600 | 87,014 | -4,700 | 0.11% | 313,250 |
| 2021-08-10 | 2021-08-06 | 3.400 | 91,714 | +79,900 | 0.12% | 311,828 |
| 2021-07-28 | 2021-07-26 | 3.900 | 11,814 | +60 | 0.02% | 46,075 |
| 2021-07-19 | 2021-07-15 | 4.200 | 11,754 | +2 | 0.02% | 49,367 |
| 2021-07-14 | 2021-07-12 | 4.200 | 11,752 | -3,600 | 0.02% | 49,358 |
| 2021-07-13 | 2021-07-09 | 4.000 | 15,352 | +5,000 | 0.02% | 61,408 |
| 2021-06-30 | 2021-06-28 | 4.700 | 10,352 | -74 | 0.01% | 48,654 |
| 2021-06-28 | 2021-06-24 | 4.500 | 10,426 | -6,000 | 0.01% | 46,917 |
| 2021-06-22 | 2021-06-18 | 4.300 | 16,426 | +14,300 | 0.02% | 70,632 |
| 2021-06-17 | 2021-06-15 | 4.300 | 2,126 | +36 | 0.00% | 9,142 |
| 2021-06-07 | 2021-06-03 | 4.500 | 2,090 | +4 | 0.00% | 9,405 |
| 2021-05-20 | 2021-05-17 | 4.300 | 2,086 | +4 | 0.00% | 8,970 |
| 2021-05-12 | 2021-05-10 | 4.500 | 2,082 | +17 | 0.00% | 9,369 |
| 2021-05-04 | 2021-04-30 | 4.600 | 2,065 | -3,600 | 0.00% | 9,499 |
| 2021-04-30 | 2021-04-28 | 4.200 | 5,665 | +7 | 0.01% | 23,793 |
| 2021-04-28 | 2021-04-26 | 4.200 | 5,658 | -14,891 | 0.01% | 23,764 |
| 2021-04-27 | 2021-04-23 | 4.100 | 20,549 | -100 | 0.03% | 84,251 |
| 2021-04-26 | 2021-04-22 | 4.100 | 20,649 | +12 | 0.03% | 84,661 |
| 2021-04-19 | 2021-04-15 | 4.400 | 20,637 | +2,900 | 0.03% | 90,803 |
| 2021-04-07 | 2021-03-31 | 4.300 | 17,737 | -54 | 0.02% | 76,269 |
| 2021-03-31 | 2021-03-29 | 4.500 | 17,791 | -3,000 | 0.02% | 80,059 |
| 2021-03-25 | 2021-03-23 | 4.300 | 20,791 | -14,000 | 0.03% | 89,401 |
| 2021-03-24 | 2021-03-22 | 4.200 | 34,791 | -6,000 | 0.05% | 146,122 |
| 2021-03-23 | 2021-03-19 | 4.000 | 40,791 | +13,304 | 0.05% | 163,164 |
| 2021-03-19 | 2021-03-17 | 4.300 | 27,487 | -5,000 | 0.04% | 118,194 |
| 2021-03-18 | 2021-03-16 | 4.300 | 32,487 | +3,300 | 0.04% | 139,694 |
| 2021-03-12 | 2021-03-10 | 4.500 | 29,187 | +4,300 | 0.04% | 131,341 |
| 2021-03-11 | 2021-03-09 | 4.600 | 24,887 | +5,000 | 0.03% | 114,480 |
| 2021-03-10 | 2021-03-08 | 4.600 | 19,887 | -40 | 0.03% | 91,480 |
| 2021-03-09 | 2021-03-05 | 4.700 | 19,927 | +5,000 | 0.03% | 93,657 |
| 2021-03-08 | 2021-03-04 | 4.600 | 14,927 | +89 | 0.02% | 68,664 |
| 2021-03-05 | 2021-03-03 | 4.700 | 14,838 | -10 | 0.02% | 69,739 |
| 2021-03-04 | 2021-03-02 | 4.800 | 14,848 | -2,076 | 0.02% | 71,270 |
| 2021-03-03 | 2021-03-01 | 4.900 | 16,924 | -100 | 0.02% | 82,928 |
| 2021-03-02 | 2021-02-26 | 4.900 | 17,024 | -100 | 0.02% | 83,418 |
| 2021-03-01 | 2021-02-25 | 4.700 | 17,124 | +5,000 | 0.02% | 80,483 |
| 2021-02-26 | 2021-02-24 | 4.600 | 12,124 | +10,000 | 0.02% | 55,770 |
| 2021-02-25 | 2021-02-23 | 5.000 | 2,124 | -27,300 | 0.00% | 10,620 |
| 2021-02-24 | 2021-02-22 | 5.000 | 29,424 | -4,300 | 0.04% | 147,120 |
| 2021-02-23 | 2021-02-19 | 5.000 | 33,724 | +2 | 0.04% | 168,620 |
| 2021-02-19 | 2021-02-17 | 5.100 | 33,722 | +26,100 | 0.04% | 171,982 |
| 2021-02-17 | 2021-02-11 | 5.000 | 7,622 | -5,000 | 0.01% | 38,110 |
| 2021-02-16 | 2021-02-09 | 4.700 | 12,622 | +900 | 0.02% | 59,323 |
| 2021-02-10 | 2021-02-08 | 4.800 | 11,722 | +4,600 | 0.02% | 56,266 |
| 2021-02-05 | 2021-02-03 | 4.900 | 7,122 | -1,600 | 0.01% | 34,898 |
| 2021-02-02 | 2021-01-29 | 5.000 | 8,722 | -8,900 | 0.01% | 43,610 |
| 2021-01-28 | 2021-01-26 | 5.000 | 17,622 | +500 | 0.02% | 88,110 |
| 2021-01-27 | 2021-01-25 | 4.900 | 17,122 | +5,000 | 0.02% | 83,898 |
| 2021-01-26 | 2021-01-22 | 5.100 | 12,122 | -4,800 | 0.02% | 61,822 |
| 2021-01-22 | 2021-01-20 | 5.000 | 16,922 | +10,000 | 0.02% | 84,610 |
| 2021-01-21 | 2021-01-19 | 5.200 | 6,922 | +77 | 0.01% | 35,994 |
| 2021-01-19 | 2021-01-15 | 5.100 | 6,845 | +4,800 | 0.01% | 34,909 |
| 2021-01-18 | 2021-01-14 | 5.400 | 2,045 | -20 | 0.00% | 11,043 |
| 2021-01-11 | 2021-01-07 | 5.400 | 2,065 | +2,000 | 0.00% | 11,151 |
| 2021-01-05 | 2020-12-31 | 5.100 | 65 | +12 | 0.00% | 331 |
| 2020-12-30 | 2020-12-28 | 5.200 | 53 | -52 | 0.00% | 276 |
| 2020-12-29 | 2020-12-24 | 4.900 | 105 | +24 | 0.00% | 514 |
| 2020-11-23 | 2020-11-19 | 5.000 | 81 | -1,100 | 0.00% | 405 |
| 2020-11-18 | 2020-11-16 | 4.800 | 1,181 | +1,100 | 0.00% | 5,669 |
| 2020-11-13 | 2020-11-11 | 5.000 | 81 | -100 | 0.00% | 405 |
| 2020-11-12 | 2020-11-10 | 5.000 | 181 | +56 | 0.00% | 905 |
| 2020-11-11 | 2020-11-09 | 5.000 | 125 | +6 | 0.00% | 625 |
| 2020-11-05 | 2020-11-03 | 4.800 | 119 | +3 | 0.00% | 571 |
| 2020-11-02 | 2020-10-29 | 5.000 | 116 | -3,000 | 0.00% | 580 |
| 2020-10-30 | 2020-10-28 | 4.400 | 3,116 | +3,000 | 0.00% | 13,710 |
| 2020-09-15 | 2020-09-11 | 3.700 | 116 | +23 | 0.00% | 429 |
| 2020-08-28 | 2020-08-26 | 3.600 | 93 | +56 | 0.00% | 335 |
| 2020-08-26 | 2020-08-24 | 3.300 | 37 | +4 | 0.00% | 122 |
| 2020-08-11 | 2020-08-07 | 3.400 | 33 | -20 | 0.00% | 112 |
| 2020-08-10 | 2020-08-06 | 3.200 | 53 | -1,052 | 0.00% | 170 |
| 2020-08-05 | 2020-08-03 | 3.100 | 1,105 | -1,164 | 0.00% | 3,425 |
| 2020-07-31 | 2020-07-29 | 3.400 | 2,269 | -900 | 0.00% | 7,715 |
| 2020-07-29 | 2020-07-27 | 3.100 | 3,169 | -52 | 0.00% | 9,824 |
| 2020-07-28 | 2020-07-24 | 3.100 | 3,221 | +40 | 0.00% | 9,985 |
| 2020-07-21 | 2020-07-17 | 3.100 | 3,181 | +40 | 0.00% | 9,861 |
| 2020-07-10 | 2020-07-08 | 3.200 | 3,141 | -2,500 | 0.00% | 10,051 |
| 2020-07-07 | 2020-07-03 | 3.000 | 5,641 | +5,600 | 0.01% | 16,923 |
| 2020-06-23 | 2020-06-19 | 4.500 | 41 | +1 | 0.00% | 184 |
| 2020-06-12 | 2020-06-10 | 4.300 | 40 | +12 | 0.00% | 172 |
| 2020-06-02 | 2020-05-29 | 5.300 | 28 | -80 | 0.00% | 148 |
| 2020-05-28 | 2020-05-26 | 6.100 | 108 | +80 | 0.00% | 659 |
| 2020-05-25 | 2020-05-21 | 6.200 | 28 | -80 | 0.00% | 174 |
| 2020-05-06 | 2020-05-04 | 3.000 | 108 | +38 | 0.00% | 324 |
| 2020-04-29 | 2020-04-27 | 2.600 | 70 | +24 | 0.00% | 182 |
| 2020-04-24 | 2020-04-22 | 2.700 | 46 | -2,400 | 0.00% | 124 |
| 2020-04-23 | 2020-04-21 | 2.900 | 2,446 | +2,400 | 0.00% | 7,093 |
| 2020-04-09 | 2020-04-07 | 3.400 | 46 | +4 | 0.00% | 156 |
| 2020-04-08 | 2020-04-06 | 3.300 | 42 | -40 | 0.00% | 139 |
| 2020-04-01 | 2020-03-30 | 3.700 | 82 | -8 | 0.00% | 303 |
| 2020-03-25 | 2020-03-23 | 3.500 | 90 | +20 | 0.00% | 315 |
| 2020-03-17 | 2020-03-13 | 3.900 | 70 | +28 | 0.00% | 273 |
| 2020-03-09 | 2020-03-05 | 4.300 | 42 | -3,100 | 0.00% | 181 |
| 2020-03-03 | 2020-02-28 | 4.100 | 3,142 | +1 | 0.00% | 12,882 |
| 2020-02-27 | 2020-02-25 | 4.000 | 3,141 | -4,098 | 0.00% | 12,564 |
| 2020-02-26 | 2020-02-24 | 3.800 | 7,239 | +6,300 | 0.01% | 27,508 |
| 2020-02-14 | 2020-02-12 | 5.300 | 939 | -190 | 0.00% | 4,977 |
| 2020-02-12 | 2020-02-10 | 5.500 | 1,129 | -146 | 0.00% | 6,209 |
| 2020-01-31 | 2020-01-29 | 5.300 | 1,275 | +1,200 | 0.00% | 6,757 |
| 2020-01-22 | 2020-01-20 | 6.300 | 75 | +4 | 0.00% | 472 |
| 2020-01-20 | 2020-01-16 | 6.800 | 71 | -37 | 0.00% | 483 |
| 2020-01-14 | 2020-01-10 | 7.200 | 108 | +59 | 0.00% | 778 |
| 2019-12-23 | 2019-12-19 | 5.400 | 49 | -45 | 0.00% | 265 |
| 2019-12-17 | 2019-12-13 | 5.300 | 94 | +4 | 0.00% | 498 |
| 2019-12-05 | 2019-12-03 | 5.900 | 90 | +3 | 0.00% | 531 |
| 2019-11-29 | 2019-11-27 | 6.600 | 87 | +2 | 0.00% | 574 |
| 2019-11-07 | 2019-11-05 | 8.000 | 85 | +3 | 0.00% | 680 |
| 2019-10-30 | 2019-10-28 | 9.600 | 82 | +24 | 0.00% | 787 |
| 2019-10-17 | 2019-10-15 | 5.800 | 58 | -100 | 0.00% | 336 |
| 2019-10-16 | 2019-10-14 | 6.200 | 158 | +30 | 0.00% | 980 |
| 2019-09-23 | 2019-09-19 | 6.900 | 128 | +20 | 0.00% | 883 |
| 2019-08-21 | 2019-08-19 | 5.100 | 108 | +70 | 0.00% | 551 |
| 2019-08-15 | 2019-08-13 | 5.100 | 38 | -20 | 0.00% | 194 |
| 2019-08-13 | 2019-08-09 | 5.500 | 58 | -68 | 0.00% | 319 |
| 2019-07-24 | 2019-07-22 | 4.600 | 126 | +40 | 0.00% | 580 |
| 2019-07-23 | 2019-07-19 | 4.400 | 86 | +40 | 0.00% | 378 |
| 2019-07-11 | 2019-07-09 | 4.200 | 46 | +8 | 0.00% | 193 |
| 2019-06-21 | 2019-06-19 | 4.700 | 38 | -36 | 0.00% | 179 |
| 2019-06-20 | 2019-06-18 | 4.800 | 74 | +2 | 0.00% | 355 |
| 2019-06-18 | 2019-06-14 | 4.700 | 72 | -50 | 0.00% | 338 |
| 2019-06-12 | 2019-06-10 | 4.600 | 122 | +48 | 0.00% | 561 |
| 2019-04-04 | 2019-04-02 | 7.400 | 74 | -12 | 0.00% | 548 |
| 2019-03-11 | 2019-03-07 | 8.300 | 86 | -20 | 0.00% | 714 |
| 2019-01-14 | 2019-01-10 | 7.800 | 106 | -20 | 0.00% | 827 |
| 2018-12-06 | 2018-12-04 | 9.200 | 126 | +20 | 0.00% | 1,159 |
| 2018-11-28 | 2018-11-26 | 8.900 | 106 | +34 | 0.00% | 943 |
| 2018-11-21 | 2018-11-19 | 7.900 | 72 | +6 | 0.00% | 569 |
| 2018-11-19 | 2018-11-15 | 7.800 | 66 | +3 | 0.00% | 515 |
| 2018-11-12 | 2018-11-08 | 8.200 | 63 | +1 | 0.00% | 517 |
| 2018-11-08 | 2018-11-06 | 7.600 | 62 | -60 | 0.00% | 471 |
| 2018-10-16 | 2018-10-12 | 9.000 | 122 | +1 | 0.00% | 1,098 |
| 2018-10-05 | 2018-10-03 | 9.100 | 121 | +40 | 0.00% | 1,101 |
| 2018-10-04 | 2018-10-02 | 9.100 | 81 | +40 | 0.00% | 737 |
| 2018-10-02 | 2018-09-27 | 9.700 | 41 | -80 | 0.00% | 398 |
| 2018-09-28 | 2018-09-26 | 9.700 | 121 | +80 | 0.00% | 1,174 |
| 2018-09-11 | 2018-09-07 | 12.000 | 41 | +12 | 0.00% | 492 |
| 2018-09-05 | 2018-09-03 | 12.900 | 29 | -800 | 0.00% | 374 |
| 2018-09-04 | 2018-08-31 | 12.900 | 829 | +800 | 0.00% | 10,694 |
| 2018-08-31 | 2018-08-29 | 13.700 | 29 | -2,000 | 0.00% | 397 |
| 2018-08-30 | 2018-08-28 | 13.200 | 2,029 | +2,000 | 0.00% | 26,783 |
| 2018-08-28 | 2018-08-24 | 13.500 | 29 | -1,600 | 0.00% | 391 |
| 2018-08-27 | 2018-08-23 | 12.700 | 1,629 | +1,520 | 0.00% | 20,688 |
| 2018-08-15 | 2018-08-13 | 13.100 | 109 | +4 | 0.00% | 1,428 |
| 2018-08-13 | 2018-08-09 | 12.900 | 105 | -1,400 | 0.00% | 1,354 |
| 2018-08-10 | 2018-08-08 | 11.900 | 1,505 | +1,408 | 0.00% | 17,909 |
| 2018-08-03 | 2018-08-01 | 12.800 | 97 | +8 | 0.00% | 1,242 |
| 2018-08-02 | 2018-07-31 | 12.500 | 89 | +25 | 0.00% | 1,112 |
| 2018-07-30 | 2018-07-26 | 11.800 | 64 | -100 | 0.00% | 755 |
| 2018-07-27 | 2018-07-25 | 11.500 | 164 | +100 | 0.00% | 1,886 |
| 2018-07-25 | 2018-07-23 | 11.600 | 64 | -20 | 0.00% | 742 |
| 2018-07-17 | 2018-07-13 | 11.500 | 84 | -20 | 0.00% | 966 |
| 2018-07-10 | 2018-07-06 | 10.700 | 104 | +56 | 0.00% | 1,113 |
| 2018-06-29 | 2018-06-27 | 10.000 | 48 | -20 | 0.00% | 480 |
| 2018-06-28 | 2018-06-26 | 10.500 | 68 | -51 | 0.00% | 714 |
| 2018-06-27 | 2018-06-25 | 10.300 | 119 | +80 | 0.00% | 1,226 |
| 2018-06-15 | 2018-06-13 | 10.000 | 39 | -710 | 0.00% | 390 |
| 2018-06-08 | 2018-06-06 | 10.300 | 749 | -300 | 0.00% | 7,715 |
| 2018-06-06 | 2018-06-04 | 10.200 | 1,049 | +20 | 0.00% | 10,700 |
| 2018-05-31 | 2018-05-29 | 10.000 | 1,029 | +930 | 0.00% | 10,290 |
| 2018-05-30 | 2018-05-28 | 9.800 | 99 | +40 | 0.00% | 970 |
| 2018-05-29 | 2018-05-25 | 9.500 | 59 | -20 | 0.00% | 560 |
| 2018-05-15 | 2018-05-11 | 9.800 | 79 | +4 | 0.00% | 774 |
| 2018-05-14 | 2018-05-10 | 10.300 | 75 | -40 | 0.00% | 772 |
| 2018-05-10 | 2018-05-08 | 8.800 | 115 | +36 | 0.00% | 1,012 |
| 2018-05-08 | 2018-05-04 | 8.300 | 79 | +16 | 0.00% | 656 |
| 2018-05-03 | 2018-04-30 | 8.500 | 63 | -1,800 | 0.00% | 536 |
| 2018-05-02 | 2018-04-27 | 8.500 | 1,863 | +1,800 | 0.00% | 15,836 |
| 2018-04-26 | 2018-04-24 | 9.300 | 63 | +1 | 0.00% | 586 |
| 2018-04-20 | 2018-04-18 | 10.400 | 62 | -20 | 0.00% | 645 |
| 2018-04-13 | 2018-04-11 | 8.700 | 82 | +1 | 0.00% | 713 |
| 2018-04-10 | 2018-04-06 | 9.200 | 81 | +40 | 0.00% | 745 |
| 2018-04-06 | 2018-04-03 | 9.400 | 41 | +1 | 0.00% | 385 |
| 2018-03-28 | 2018-03-26 | 10.200 | 40 | -60 | 0.00% | 408 |
| 2018-03-23 | 2018-03-21 | 10.200 | 100 | +30 | 0.00% | 1,020 |
| 2018-03-21 | 2018-03-19 | 10.200 | 70 | +36 | 0.00% | 714 |
| 2018-03-16 | 2018-03-14 | 10.100 | 34 | -80 | 0.00% | 343 |
| 2018-03-13 | 2018-03-09 | 10.200 | 114 | +16 | 0.00% | 1,163 |
| 2018-03-02 | 2018-02-28 | 10.300 | 98 | +20 | 0.00% | 1,009 |
| 2018-03-01 | 2018-02-27 | 10.000 | 78 | +40 | 0.00% | 780 |
| 2018-01-24 | 2018-01-22 | 10.400 | 38 | -60 | 0.00% | 395 |
| 2018-01-23 | 2018-01-19 | 10.100 | 98 | +60 | 0.00% | 990 |
| 2018-01-22 | 2018-01-18 | 10.100 | 38 | -10 | 0.00% | 384 |
| 2018-01-18 | 2018-01-16 | 10.400 | 48 | +20 | 0.00% | 499 |
| 2018-01-15 | 2018-01-11 | 10.700 | 28 | -19 | 0.00% | 300 |
| 2018-01-10 | 2018-01-08 | 10.400 | 47 | +12 | 0.00% | 489 |
| 2018-01-09 | 2018-01-05 | 10.800 | 35 | -40 | 0.00% | 378 |
| 2018-01-04 | 2018-01-02 | 10.700 | 75 | -12 | 0.00% | 802 |
| 2018-01-03 | 2017-12-29 | 10.700 | 87 | -2,000 | 0.00% | 931 |
| 2018-01-02 | 2017-12-28 | 10.300 | 2,087 | +2,000 | 0.00% | 21,496 |
| 2017-12-29 | 2017-12-27 | 11.000 | 87 | +36 | 0.00% | 957 |
| 2017-12-13 | 2017-12-11 | 11.000 | 51 | +4 | 0.00% | 561 |
| 2017-12-12 | 2017-12-08 | 10.600 | 47 | -40 | 0.00% | 498 |
| 2017-12-11 | 2017-12-07 | 10.600 | 87 | +20 | 0.00% | 922 |
| 2017-12-01 | 2017-11-29 | 11.600 | 67 | +20 | 0.00% | 777 |
| 2017-11-29 | 2017-11-27 | 12.500 | 47 | -66 | 0.00% | 587 |
| 2017-11-28 | 2017-11-24 | 11.500 | 113 | +18 | 0.00% | 1,299 |
| 2017-11-27 | 2017-11-23 | 11.900 | 95 | +60 | 0.00% | 1,130 |
| 2017-11-17 | 2017-11-15 | 12.100 | 35 | -34 | 0.00% | 423 |
| 2017-11-09 | 2017-11-07 | 13.000 | 69 | +20 | 0.00% | 897 |
| 2017-11-08 | 2017-11-06 | 13.900 | 49 | +20 | 0.00% | 681 |
| 2017-11-07 | 2017-11-03 | 14.000 | 29 | -54 | 0.00% | 406 |
| 2017-10-27 | 2017-10-25 | 14.800 | 83 | +20 | 0.00% | 1,228 |
| 2017-10-23 | 2017-10-19 | 15.100 | 63 | +4 | 0.00% | 951 |
| 2017-10-18 | 2017-10-16 | 15.500 | 59 | -60 | 0.00% | 914 |
| 2017-10-13 | 2017-10-11 | 16.100 | 119 | -100 | 0.00% | 1,916 |
| 2017-10-12 | 2017-10-10 | 15.900 | 219 | +20 | 0.00% | 3,482 |
| 2017-10-11 | 2017-10-09 | 15.900 | 199 | +100 | 0.00% | 3,164 |
| 2017-10-04 | 2017-09-29 | 16.200 | 99 | +24 | 0.00% | 1,604 |
| 2017-10-03 | 2017-09-28 | 15.400 | 75 | -1,000 | 0.00% | 1,155 |
| 2017-09-29 | 2017-09-27 | 14.300 | 1,075 | -1,000 | 0.00% | 15,372 |
| 2017-09-12 | 2017-09-08 | 13.000 | 2,075 | +12 | 0.00% | 26,975 |
| 2017-09-11 | 2017-09-07 | 14.000 | 2,063 | -19 | 0.00% | 28,882 |
| 2017-08-28 | 2017-08-24 | 11.500 | 2,082 | +40 | 0.00% | 23,943 |
| 2017-08-17 | 2017-08-15 | 11.800 | 2,042 | -100 | 0.00% | 24,096 |
| 2017-08-16 | 2017-08-14 | 11.400 | 2,142 | +28 | 0.00% | 24,419 |
| 2017-08-11 | 2017-08-09 | 12.500 | 2,114 | -4 | 0.00% | 26,425 |
| 2017-08-10 | 2017-08-08 | 12.200 | 2,118 | +6 | 0.00% | 25,840 |
| 2017-08-08 | 2017-08-04 | 11.700 | 2,112 | -4 | 0.00% | 24,710 |
| 2017-07-31 | 2017-07-27 | 11.500 | 2,116 | +80 | 0.00% | 24,334 |
| 2017-07-20 | 2017-07-18 | 12.500 | 2,036 | +1 | 0.00% | 25,450 |
| 2017-07-19 | 2017-07-17 | 12.500 | 2,035 | +1,000 | 0.00% | 25,437 |
| 2017-07-14 | 2017-07-12 | 12.800 | 1,035 | +1,000 | 0.00% | 13,248 |
| 2017-07-13 | 2017-07-11 | 14.000 | 35 | -56 | 0.00% | 490 |
| 2017-07-12 | 2017-07-10 | 15.500 | 91 | -1,800 | 0.00% | 1,410 |
| 2017-07-06 | 2017-07-04 | 11.800 | 1,891 | -200 | 0.00% | 22,314 |
| 2017-07-04 | 2017-06-30 | 12.100 | 2,091 | +2,000 | 0.00% | 25,301 |
| 2017-06-29 | 2017-06-27 | 12.300 | 91 | +30 | 0.00% | 1,119 |
| 2017-06-26 | 2017-06-22 | 14.900 | 61 | +31 | 0.00% | 909 |
| 2017-06-21 | 2017-06-19 | 15.600 | 30 | -98 | 0.00% | 468 |
| 2017-06-20 | 2017-06-16 | 15.200 | 128 | +2 | 0.00% | 1,946 |
| 2017-06-16 | 2017-06-14 | 16.200 | 126 | +23 | 0.00% | 2,041 |
| 2017-06-14 | 2017-06-12 | 15.800 | 103 | -1,000 | 0.00% | 1,627 |
| 2017-06-13 | 2017-06-09 | 15.700 | 1,103 | +24 | 0.00% | 17,317 |
| 2017-06-12 | 2017-06-08 | 16.000 | 1,079 | +2 | 0.00% | 17,264 |
| 2017-05-24 | 2017-05-22 | 16.800 | 1,077 | -40 | 0.00% | 18,094 |
| 2017-05-23 | 2017-05-19 | 18.000 | 1,117 | +2 | 0.00% | 20,106 |
| 2017-05-08 | 2017-05-04 | 20.400 | 1,115 | +39 | 0.00% | 22,746 |
| 2017-05-05 | 2017-05-02 | 20.200 | 1,076 | +24 | 0.00% | 21,735 |
| 2017-05-04 | 2017-04-28 | 19.500 | 1,052 | +1,000 | 0.00% | 20,514 |
| 2017-05-02 | 2017-04-27 | 20.200 | 52 | -60 | 0.00% | 1,050 |
| 2017-04-26 | 2017-04-24 | 20.300 | 112 | +16 | 0.00% | 2,274 |
| 2017-03-17 | 2017-03-15 | 24.800 | 96 | +60 | 0.00% | 2,381 |
| 2017-03-13 | 2017-03-09 | 24.200 | 36 | -80 | 0.00% | 871 |
| 2017-03-09 | 2017-03-07 | 26.000 | 116 | -650 | 0.00% | 3,016 |
| 2017-03-08 | 2017-03-06 | 26.500 | 766 | +24 | 0.00% | 20,299 |
| 2017-03-07 | 2017-03-03 | 25.000 | 742 | -1,000 | 0.00% | 18,550 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,742 | -74 | 0.00% | 41,808 |
| 2017-02-27 | 2017-02-23 | 19.800 | 1,816 | +40 | 0.00% | 35,957 |
| 2017-02-20 | 2017-02-16 | 19.900 | 1,776 | +20 | 0.00% | 35,342 |
| 2017-02-02 | 2017-01-27 | 20.200 | 1,756 | -52 | 0.00% | 35,471 |
| 2017-01-25 | 2017-01-23 | 20.000 | 1,808 | +40 | 0.00% | 36,160 |
| 2017-01-24 | 2017-01-20 | 19.800 | 1,768 | +700 | 0.00% | 35,006 |
| 2017-01-20 | 2017-01-18 | 20.000 | 1,068 | -60 | 0.00% | 21,360 |
| 2017-01-11 | 2017-01-09 | 22.300 | 1,128 | +3 | 0.00% | 25,154 |
| 2017-01-03 | 2016-12-29 | 23.200 | 1,125 | -860 | 0.00% | 26,100 |
| 2016-12-28 | 2016-12-22 | 24.300 | 1,985 | +900 | 0.00% | 48,235 |
| 2016-12-22 | 2016-12-20 | 24.700 | 1,085 | -1,000 | 0.00% | 26,799 |
| 2016-12-13 | 2016-12-09 | 25.500 | 2,085 | +40 | 0.00% | 53,167 |
| 2016-12-09 | 2016-12-07 | 25.000 | 2,045 | -2,041 | 0.00% | 51,125 |
| 2016-12-08 | 2016-12-06 | 24.500 | 4,086 | +2,040 | 0.01% | 100,107 |
| 2016-12-07 | 2016-12-05 | 25.000 | 2,046 | -1,000 | 0.00% | 51,150 |
| 2016-12-06 | 2016-12-02 | 25.500 | 3,046 | -2,200 | 0.01% | 77,673 |
| 2016-12-05 | 2016-12-01 | 25.000 | 5,246 | +3,200 | 0.01% | 131,150 |
| 2016-11-28 | 2016-11-24 | 25.500 | 2,046 | -32 | 0.00% | 52,173 |
| 2016-11-23 | 2016-11-21 | 25.500 | 2,078 | +15 | 0.00% | 52,989 |
| 2016-11-22 | 2016-11-18 | 25.500 | 2,063 | -3,000 | 0.00% | 52,606 |
| 2016-11-18 | 2016-11-16 | 25.000 | 5,063 | +3,000 | 0.01% | 126,575 |
| 2016-11-16 | 2016-11-14 | 26.000 | 2,063 | -44 | 0.00% | 53,638 |
| 2016-11-10 | 2016-11-08 | 27.000 | 2,107 | +24 | 0.00% | 56,889 |
| 2016-10-20 | 2016-10-18 | 24.700 | 2,083 | -2,100 | 0.00% | 51,450 |
| 2016-10-19 | 2016-10-17 | 24.800 | 4,183 | +28 | 0.01% | 103,738 |
| 2016-10-18 | 2016-10-14 | 24.900 | 4,155 | +800 | 0.01% | 103,459 |
| 2016-10-17 | 2016-10-13 | 24.900 | 3,355 | -900 | 0.01% | 83,539 |
| 2016-10-14 | 2016-10-12 | 24.500 | 4,255 | +212 | 0.01% | 104,247 |
| 2016-10-13 | 2016-10-11 | 25.000 | 4,043 | +2,000 | 0.01% | 101,075 |
| 2016-10-12 | 2016-10-07 | 26.000 | 2,043 | -60 | 0.00% | 53,118 |
| 2016-10-11 | 2016-10-06 | 25.500 | 2,103 | +1,000 | 0.00% | 53,626 |
| 2016-10-06 | 2016-10-04 | 25.500 | 1,103 | -2,000 | 0.00% | 28,126 |
| 2016-10-05 | 2016-10-03 | 25.500 | 3,103 | -697 | 0.01% | 79,126 |
| 2016-10-04 | 2016-09-30 | 25.000 | 3,800 | -1,700 | 0.01% | 95,000 |
| 2016-10-03 | 2016-09-29 | 25.000 | 5,500 | +5,400 | 0.01% | 137,500 |
| 2016-09-29 | 2016-09-27 | 25.500 | 100 | +40 | 0.00% | 2,550 |
| 2016-09-28 | 2016-09-26 | 26.000 | 60 | -12 | 0.00% | 1,560 |
| 2016-09-27 | 2016-09-23 | 27.000 | 72 | +20 | 0.00% | 1,944 |
| 2016-09-26 | 2016-09-22 | 26.500 | 52 | +8 | 0.00% | 1,378 |
| 2016-09-23 | 2016-09-21 | 25.500 | 44 | -700 | 0.00% | 1,122 |
| 2016-09-22 | 2016-09-20 | 25.500 | 744 | -20 | 0.00% | 18,972 |
| 2016-09-14 | 2016-09-12 | 24.700 | 764 | -1,500 | 0.00% | 18,871 |
| 2016-09-13 | 2016-09-09 | 25.000 | 2,264 | +2,140 | 0.00% | 56,600 |
| 2016-09-09 | 2016-09-07 | 25.500 | 124 | +40 | 0.00% | 3,162 |
| 2016-08-25 | 2016-08-23 | 25.500 | 84 | -8 | 0.00% | 2,142 |
| 2016-08-22 | 2016-08-18 | 26.000 | 92 | -20 | 0.00% | 2,392 |
| 2016-08-19 | 2016-08-17 | 26.500 | 112 | +72 | 0.00% | 2,968 |
| 2016-08-18 | 2016-08-16 | 26.500 | 40 | +6 | 0.00% | 1,060 |
| 2016-08-17 | 2016-08-15 | 27.000 | 34 | -79 | 0.00% | 918 |
| 2016-08-01 | 2016-07-28 | 28.000 | 113 | -2,200 | 0.00% | 3,164 |
| 2016-07-29 | 2016-07-27 | 28.500 | 2,313 | +1,700 | 0.00% | 65,920 |
| 2016-07-28 | 2016-07-26 | 26.500 | 613 | -376 | 0.00% | 16,244 |
| 2016-07-27 | 2016-07-25 | 27.500 | 989 | +900 | 0.00% | 27,198 |
| 2016-07-26 | 2016-07-22 | 27.000 | 89 | +56 | 0.00% | 2,403 |
| 2016-07-08 | 2016-07-06 | 26.000 | 33 | -1,000 | 0.00% | 858 |
| 2016-07-05 | 2016-06-30 | 26.000 | 1,033 | -868 | 0.00% | 26,858 |
| 2016-07-04 | 2016-06-29 | 25.500 | 1,901 | +800 | 0.00% | 48,475 |
| 2016-06-24 | 2016-06-22 | 25.000 | 1,101 | +1 | 0.00% | 27,525 |
| 2016-06-22 | 2016-06-20 | 24.000 | 1,100 | -1,000 | 0.00% | 26,400 |
| 2016-06-21 | 2016-06-17 | 23.400 | 2,100 | +1,000 | 0.00% | 49,140 |
| 2016-06-17 | 2016-06-15 | 24.600 | 1,100 | -700 | 0.00% | 27,060 |
| 2016-06-16 | 2016-06-14 | 24.500 | 1,800 | +700 | 0.00% | 44,100 |
| 2016-06-15 | 2016-06-13 | 25.000 | 1,100 | +13 | 0.00% | 27,500 |
| 2016-06-10 | 2016-06-07 | 23.800 | 1,087 | +4 | 0.00% | 25,871 |
| 2016-06-06 | 2016-06-02 | 25.000 | 1,083 | -40 | 0.00% | 27,075 |
| 2016-06-01 | 2016-05-30 | 24.800 | 1,123 | +4 | 0.00% | 27,850 |
| 2016-05-26 | 2016-05-24 | 24.800 | 1,119 | +20 | 0.00% | 27,751 |
| 2016-05-09 | 2016-05-05 | 26.000 | 1,099 | -1,000 | 0.00% | 28,574 |
| 2016-05-06 | 2016-05-04 | 27.000 | 2,099 | +12 | 0.00% | 56,673 |
| 2016-04-25 | 2016-04-21 | 26.000 | 2,087 | +1,000 | 0.00% | 54,262 |
| 2016-04-13 | 2016-04-11 | 28.500 | 1,087 | +12 | 0.00% | 30,979 |
| 2016-04-12 | 2016-04-08 | 28.000 | 1,075 | +8 | 0.00% | 30,100 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,067 | -100 | 0.00% | 29,342 |
| 2016-04-06 | 2016-04-01 | 26.500 | 1,167 | +2 | 0.00% | 30,925 |
| 2016-04-01 | 2016-03-30 | 28.000 | 1,165 | +18 | 0.00% | 32,620 |
| 2016-03-30 | 2016-03-24 | 27.500 | 1,147 | -56 | 0.00% | 31,542 |
| 2016-03-21 | 2016-03-17 | 29.000 | 1,203 | +60 | 0.00% | 34,887 |
| 2016-03-18 | 2016-03-16 | 28.500 | 1,143 | -4 | 0.00% | 32,575 |
| 2016-03-17 | 2016-03-15 | 29.500 | 1,147 | -20 | 0.00% | 33,836 |
| 2016-03-14 | 2016-03-10 | 28.000 | 1,167 | -1,700 | 0.00% | 32,676 |
| 2016-03-11 | 2016-03-09 | 29.500 | 2,867 | +1,730 | 0.01% | 84,576 |
| 2016-02-25 | 2016-02-23 | 29.500 | 1,137 | -60 | 0.00% | 33,541 |
| 2016-02-24 | 2016-02-22 | 29.000 | 1,197 | +1,050 | 0.00% | 34,713 |
| 2016-02-22 | 2016-02-18 | 30.000 | 147 | -1,000 | 0.00% | 4,410 |
| 2016-02-19 | 2016-02-17 | 29.000 | 1,147 | -3,026 | 0.00% | 33,263 |
| 2016-02-18 | 2016-02-16 | 25.500 | 4,173 | +3,600 | 0.01% | 106,411 |
| 2016-02-17 | 2016-02-15 | 25.500 | 573 | +400 | 0.00% | 14,611 |
| 2016-02-15 | 2016-02-11 | 26.000 | 173 | -20 | 0.00% | 4,498 |
| 2016-02-11 | 2016-02-04 | 29.000 | 193 | -800 | 0.00% | 5,597 |
| 2016-02-05 | 2016-02-03 | 32.000 | 993 | +200 | 0.00% | 31,776 |
| 2016-02-01 | 2016-01-28 | 33.500 | 793 | +42 | 0.00% | 26,566 |
| 2016-01-28 | 2016-01-26 | 36.000 | 751 | +300 | 0.00% | 27,036 |
| 2016-01-13 | 2016-01-11 | 39.500 | 451 | -1,000 | 0.00% | 17,814 |
| 2016-01-12 | 2016-01-08 | 40.500 | 1,451 | +944 | 0.00% | 58,766 |
| 2016-01-11 | 2016-01-07 | 44.000 | 507 | +16 | 0.00% | 22,308 |
| 2016-01-05 | 2015-12-31 | 43.000 | 491 | +341 | 0.00% | 21,113 |
| 2015-12-30 | 2015-12-28 | 45.000 | 150 | +17 | 0.00% | 6,750 |
| 2015-12-28 | 2015-12-22 | 47.000 | 133 | -23 | 0.00% | 6,251 |
| 2015-12-17 | 2015-12-15 | 49.500 | 156 | -24 | 0.00% | 7,722 |
| 2015-12-16 | 2015-12-14 | 49.500 | 180 | +4 | 0.00% | 8,910 |
| 2015-12-07 | 2015-12-03 | 50.000 | 176 | -2,300 | 0.00% | 8,800 |
| 2015-12-04 | 2015-12-02 | 48.500 | 2,476 | +1,800 | 0.00% | 120,086 |
| 2015-12-02 | 2015-11-30 | 47.000 | 676 | +20 | 0.00% | 31,772 |
| 2015-12-01 | 2015-11-27 | 47.500 | 656 | +300 | 0.00% | 31,160 |
| 2015-11-30 | 2015-11-26 | 51.000 | 356 | +200 | 0.00% | 18,156 |
| 2015-11-16 | 2015-11-12 | 56.000 | 156 | -60 | 0.00% | 8,736 |
| 2015-11-13 | 2015-11-11 | 56.000 | 216 | -1,000 | 0.00% | 12,096 |
| 2015-11-12 | 2015-11-10 | 55.000 | 1,216 | -1,101 | 0.00% | 66,880 |
| 2015-11-11 | 2015-11-09 | 56.000 | 2,317 | +38 | 0.01% | 129,752 |
| 2015-11-10 | 2015-11-06 | 49.500 | 2,279 | +1,500 | 0.01% | 112,810 |
| 2015-11-03 | 2015-10-30 | 45.500 | 779 | -1,980 | 0.00% | 35,444 |
| 2015-11-02 | 2015-10-29 | 46.000 | 2,759 | +2,200 | 0.01% | 126,914 |
| 2015-10-30 | 2015-10-28 | 43.500 | 559 | +200 | 0.00% | 24,316 |
| 2015-10-29 | 2015-10-27 | 46.000 | 359 | -3,500 | 0.00% | 16,514 |
| 2015-10-28 | 2015-10-26 | 45.500 | 3,859 | -1,248 | 0.01% | 175,584 |
| 2015-10-27 | 2015-10-23 | 41.500 | 5,107 | +3,520 | 0.01% | 211,940 |
| 2015-10-19 | 2015-10-15 | 42.000 | 1,587 | +8 | 0.00% | 66,654 |
| 2015-10-16 | 2015-10-14 | 40.000 | 1,579 | +8 | 0.00% | 63,160 |
| 2015-10-15 | 2015-10-13 | 39.000 | 1,571 | +12 | 0.00% | 61,269 |
| 2015-10-09 | 2015-10-07 | 40.500 | 1,559 | -6 | 0.00% | 63,140 |
| 2015-10-08 | 2015-10-06 | 39.500 | 1,565 | +12 | 0.00% | 61,817 |
| 2015-10-06 | 2015-10-02 | 39.500 | 1,553 | -20 | 0.00% | 61,343 |
| 2015-10-02 | 2015-09-29 | 39.500 | 1,573 | -1,200 | 0.00% | 62,133 |
| 2015-09-30 | 2015-09-25 | 39.500 | 2,773 | -20 | 0.01% | 109,533 |
| 2015-09-29 | 2015-09-24 | 39.500 | 2,793 | -2,000 | 0.01% | 110,323 |
| 2015-09-25 | 2015-09-23 | 41.000 | 4,793 | +200 | 0.01% | 196,513 |
| 2015-09-24 | 2015-09-22 | 42.500 | 4,593 | +1,016 | 0.01% | 195,202 |
| 2015-09-16 | 2015-09-14 | 41.000 | 3,577 | +800 | 0.01% | 146,657 |
| 2015-09-14 | 2015-09-10 | 41.500 | 2,777 | +824 | 0.01% | 115,245 |
| 2015-09-11 | 2015-09-09 | 43.000 | 1,953 | +800 | 0.01% | 83,979 |
| 2015-09-10 | 2015-09-08 | 42.000 | 1,153 | +800 | 0.00% | 48,426 |
| 2015-09-07 | 2015-09-02 | 42.000 | 353 | +12 | 0.00% | 14,826 |
| 2015-08-26 | 2015-08-24 | 39.500 | 341 | -700 | 0.00% | 13,469 |
| 2015-08-25 | 2015-08-21 | 49.500 | 1,041 | +700 | 0.00% | 51,529 |
| 2015-08-19 | 2015-08-17 | 56.000 | 341 | -2,056 | 0.00% | 19,096 |
| 2015-08-13 | 2015-08-11 | 53.000 | 2,397 | +124 | 0.01% | 127,041 |
| 2015-08-12 | 2015-08-10 | 55.000 | 2,273 | +2,000 | 0.01% | 125,015 |
| 2015-08-11 | 2015-08-07 | 55.000 | 273 | -2 | 0.00% | 15,015 |
| 2015-08-07 | 2015-08-05 | 49.000 | 275 | -496 | 0.00% | 13,475 |
| 2015-08-06 | 2015-08-04 | 52.000 | 771 | +568 | 0.00% | 40,092 |
| 2015-08-05 | 2015-08-03 | 53.000 | 203 | +18 | 0.00% | 10,759 |
| 2015-07-31 | 2015-07-29 | 56.000 | 185 | +1 | 0.00% | 10,360 |
| 2015-07-30 | 2015-07-28 | 57.000 | 184 | +41 | 0.00% | 10,488 |
| 2015-07-28 | 2015-07-24 | 61.000 | 143 | -1,000 | 0.00% | 8,723 |
| 2015-07-27 | 2015-07-23 | 60.000 | 1,143 | +950 | 0.00% | 68,580 |
| 2015-07-23 | 2015-07-21 | 64.000 | 193 | +12 | 0.00% | 12,352 |
| 2015-07-22 | 2015-07-20 | 67.000 | 181 | -16 | 0.00% | 12,127 |
| 2015-07-21 | 2015-07-17 | 62.000 | 197 | -26 | 0.00% | 12,214 |
| 2015-07-16 | 2015-07-14 | 54.000 | 223 | +50 | 0.00% | 12,042 |
| 2015-07-15 | 2015-07-13 | 55.000 | 173 | -48 | 0.00% | 9,515 |
| 2015-07-14 | 2015-07-10 | 50.000 | 221 | -936 | 0.00% | 11,050 |
| 2015-07-10 | 2015-07-08 | 32.000 | 1,157 | +1,000 | 0.00% | 37,024 |
| 2015-07-09 | 2015-07-07 | 40.500 | 157 | -1,023 | 0.00% | 6,358 |
| 2015-07-08 | 2015-07-06 | 47.000 | 1,180 | +1,023 | 0.00% | 55,460 |
| 2015-07-07 | 2015-07-03 | 50.000 | 157 | -4 | 0.00% | 7,850 |
| 2015-07-03 | 2015-06-30 | 59.000 | 161 | -165 | 0.00% | 9,499 |
| 2015-07-02 | 2015-06-29 | 58.000 | 326 | +50 | 0.00% | 18,908 |
| 2015-06-30 | 2015-06-26 | 61.000 | 276 | +100 | 0.00% | 16,836 |
| 2015-06-29 | 2015-06-25 | 64.000 | 176 | -1,010 | 0.00% | 11,264 |
| 2015-06-26 | 2015-06-24 | 64.000 | 1,186 | -1,740 | 0.00% | 75,904 |
| 2015-06-25 | 2015-06-23 | 54.000 | 2,926 | +2,320 | 0.01% | 158,004 |
| 2015-06-23 | 2015-06-19 | 71.000 | 606 | -1,500 | 0.00% | 43,026 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,106 | +20 | 0.01% | 151,632 |
| 2015-06-19 | 2015-06-17 | 70.000 | 2,086 | +1 | 0.01% | 146,020 |
| 2015-06-18 | 2015-06-16 | 68.000 | 2,085 | +500 | 0.01% | 141,780 |
| 2015-06-17 | 2015-06-15 | 72.000 | 1,585 | +1,400 | 0.00% | 114,120 |
| 2015-06-15 | 2015-06-11 | 74.000 | 185 | -606 | 0.00% | 13,690 |
| 2015-06-11 | 2015-06-09 | 71.000 | 791 | +16 | 0.00% | 56,161 |
| 2015-06-10 | 2015-06-08 | 75.000 | 775 | -14 | 0.00% | 58,125 |
| 2015-06-09 | 2015-06-05 | 77.000 | 789 | +1 | 0.00% | 60,753 |
| 2015-06-08 | 2015-06-04 | 75.000 | 788 | +60 | 0.00% | 59,100 |
| 2015-06-05 | 2015-06-03 | 77.000 | 728 | -91 | 0.00% | 56,056 |
| 2015-06-04 | 2015-06-02 | 81.000 | 819 | +50 | 0.00% | 66,339 |
| 2015-06-03 | 2015-06-01 | 82.000 | 769 | -1,154 | 0.00% | 63,058 |
| 2015-06-02 | 2015-05-29 | 75.000 | 1,923 | +208 | 0.01% | 144,225 |
| 2015-06-01 | 2015-05-28 | 78.000 | 1,715 | -230 | 0.00% | 133,770 |
| 2015-05-29 | 2015-05-27 | 77.000 | 1,945 | -64 | 0.01% | 149,765 |
| 2015-05-28 | 2015-05-26 | 76.000 | 2,009 | -441 | 0.01% | 152,684 |
| 2015-05-27 | 2015-05-22 | 80.000 | 2,450 | +353 | 0.01% | 196,000 |
| 2015-05-19 | 2015-05-15 | 65.000 | 2,097 | +868 | 0.01% | 136,305 |
| 2015-05-18 | 2015-05-14 | 55.000 | 1,229 | -4,478 | 0.00% | 67,595 |
| 2015-05-15 | 2015-05-13 | 54.000 | 5,707 | +1,500 | 0.02% | 308,178 |
| 2015-05-14 | 2015-05-12 | 49.500 | 4,207 | -400 | 0.01% | 208,246 |
| 2015-05-13 | 2015-05-11 | 53.000 | 4,607 | -1,620 | 0.02% | 244,171 |
| 2015-05-12 | 2015-05-08 | 52.000 | 6,227 | -1,948 | 0.02% | 323,804 |
| 2015-05-11 | 2015-05-07 | 48.500 | 8,175 | +8 | 0.03% | 396,487 |
| 2015-05-08 | 2015-05-06 | 50.000 | 8,167 | +520 | 0.03% | 408,350 |
| 2015-05-07 | 2015-05-05 | 45.500 | 7,647 | +1,000 | 0.03% | 347,938 |
| 2015-05-05 | 2015-04-30 | 45.500 | 6,647 | -1,380 | 0.02% | 302,438 |
| 2015-05-04 | 2015-04-29 | 47.000 | 8,027 | +40 | 0.03% | 377,269 |
| 2015-04-30 | 2015-04-28 | 45.500 | 7,987 | +991 | 0.03% | 363,408 |
| 2015-04-29 | 2015-04-27 | 44.500 | 6,996 | -42 | 0.03% | 311,322 |
| 2015-04-28 | 2015-04-24 | 43.500 | 7,038 | -10,900 | 0.03% | 306,153 |
| 2015-04-27 | 2015-04-23 | 44.500 | 17,938 | +10,498 | 0.06% | 798,241 |
| 2015-04-24 | 2015-04-22 | 39.500 | 7,440 | +480 | 0.03% | 293,880 |
| 2015-04-23 | 2015-04-21 | 39.500 | 6,960 | -44 | 0.03% | 274,920 |
| 2015-04-22 | 2015-04-20 | 39.500 | 7,004 | +1,032 | 0.03% | 276,658 |
| 2015-04-21 | 2015-04-17 | 36.500 | 5,972 | +3,797 | 0.02% | 217,978 |
| 2015-04-20 | 2015-04-16 | 41.000 | 2,175 | -5,540 | 0.01% | 89,175 |
| 2015-04-13 | 2015-04-09 | 31.500 | 7,715 | -436 | 0.03% | 243,022 |
| 2015-04-10 | 2015-04-08 | 32.500 | 8,151 | +1,500 | 0.03% | 264,908 |
| 2015-04-08 | 2015-04-01 | 30.500 | 6,651 | -40 | 0.02% | 202,855 |
| 2015-04-01 | 2015-03-30 | 30.500 | 6,691 | +2,000 | 0.02% | 204,075 |
| 2015-03-31 | 2015-03-27 | 30.000 | 4,691 | +8 | 0.02% | 140,730 |
| 2015-03-30 | 2015-03-26 | 30.000 | 4,683 | +2,024 | 0.02% | 140,490 |
| 2015-03-26 | 2015-03-24 | 31.500 | 2,659 | -34 | 0.01% | 83,758 |
| 2015-03-25 | 2015-03-23 | 31.500 | 2,693 | +20 | 0.01% | 84,829 |
| 2015-03-23 | 2015-03-19 | 31.500 | 2,673 | +24 | 0.01% | 84,199 |
| 2015-03-13 | 2015-03-11 | 32.000 | 2,649 | -43 | 0.01% | 84,768 |
| 2015-03-11 | 2015-03-09 | 32.000 | 2,692 | -1 | 0.01% | 86,144 |
| 2015-03-10 | 2015-03-06 | 33.000 | 2,693 | +200 | 0.01% | 88,869 |
| 2015-03-04 | 2015-03-02 | 34.500 | 2,493 | +800 | 0.01% | 86,008 |
| 2015-03-03 | 2015-02-27 | 36.000 | 1,693 | +500 | 0.01% | 60,948 |
| 2015-02-27 | 2015-02-25 | 38.000 | 1,193 | -40 | 0.00% | 45,334 |
| 2015-02-17 | 2015-02-13 | 37.500 | 1,233 | +80 | 0.00% | 46,237 |
| 2015-02-13 | 2015-02-11 | 40.000 | 1,153 | -60 | 0.00% | 46,120 |
| 2015-02-12 | 2015-02-10 | 37.500 | 1,213 | -500 | 0.01% | 45,487 |
| 2015-02-04 | 2015-02-02 | 33.000 | 1,713 | -2,000 | 0.01% | 56,529 |
| 2015-01-28 | 2015-01-26 | 30.000 | 3,713 | -4 | 0.02% | 111,390 |
| 2015-01-27 | 2015-01-23 | 30.000 | 3,717 | +42 | 0.02% | 111,510 |
| 2015-01-26 | 2015-01-22 | 29.500 | 3,675 | +30 | 0.02% | 108,412 |
| 2015-01-22 | 2015-01-20 | 30.500 | 3,645 | -1,500 | 0.02% | 111,172 |
| 2015-01-21 | 2015-01-19 | 30.000 | 5,145 | +3,416 | 0.03% | 154,350 |
| 2015-01-19 | 2015-01-15 | 33.000 | 1,729 | -2,000 | 0.01% | 57,057 |
| 2015-01-16 | 2015-01-14 | 30.000 | 3,729 | +2,012 | 0.02% | 111,870 |
| 2015-01-12 | 2015-01-08 | 32.000 | 1,717 | +6 | 0.01% | 54,944 |
| 2015-01-09 | 2015-01-07 | 31.500 | 1,711 | +48 | 0.01% | 53,896 |
| 2015-01-02 | 2014-12-29 | 34.500 | 1,663 | -64 | 0.01% | 57,373 |
| 2014-12-29 | 2014-12-22 | 34.500 | 1,727 | +60 | 0.01% | 59,581 |
| 2014-12-19 | 2014-12-17 | 37.000 | 1,667 | -40 | 0.01% | 61,679 |
| 2014-12-17 | 2014-12-15 | 36.500 | 1,707 | +4 | 0.01% | 62,305 |
| 2014-12-12 | 2014-12-10 | 36.000 | 1,703 | +12 | 0.01% | 61,308 |
| 2014-12-09 | 2014-12-05 | 38.000 | 1,691 | -6,120 | 0.01% | 64,258 |
| 2014-12-08 | 2014-12-04 | 35.500 | 7,811 | +48 | 0.04% | 277,290 |
| 2014-12-05 | 2014-12-03 | 37.500 | 7,763 | -16 | 0.04% | 291,112 |
| 2014-12-03 | 2014-12-01 | 38.000 | 7,779 | -4,000 | 0.04% | 295,602 |
| 2014-12-02 | 2014-11-28 | 38.500 | 11,779 | +4 | 0.07% | 453,491 |
| 2014-12-01 | 2014-11-27 | 39.500 | 11,775 | -980 | 0.07% | 465,112 |
| 2014-11-28 | 2014-11-26 | 39.500 | 12,755 | -34 | 0.07% | 503,822 |
| 2014-11-26 | 2014-11-24 | 41.500 | 12,789 | +500 | 0.07% | 530,743 |
| 2014-11-25 | 2014-11-21 | 41.500 | 12,289 | +40 | 0.07% | 509,993 |
| 2014-11-24 | 2014-11-20 | 41.500 | 12,249 | +430 | 0.07% | 508,333 |
| 2014-11-21 | 2014-11-19 | 43.000 | 11,819 | -470 | 0.07% | 508,217 |
| 2014-11-20 | 2014-11-18 | 43.000 | 12,289 | -700 | 0.07% | 528,427 |
| 2014-11-19 | 2014-11-17 | 41.000 | 12,989 | +500 | 0.07% | 532,549 |
| 2014-11-17 | 2014-11-13 | 43.500 | 12,489 | +4,628 | 0.07% | 543,271 |
| 2014-11-13 | 2014-11-11 | 41.500 | 7,861 | -36 | 0.04% | 326,231 |
| 2014-11-12 | 2014-11-10 | 43.000 | 7,897 | +30 | 0.04% | 339,571 |
| 2014-11-11 | 2014-11-07 | 41.500 | 7,867 | -68 | 0.04% | 326,480 |
| 2014-11-10 | 2014-11-06 | 42.000 | 7,935 | +200 | 0.04% | 333,270 |
| 2014-11-07 | 2014-11-05 | 43.000 | 7,735 | +32 | 0.04% | 332,605 |
| 2014-11-05 | 2014-11-03 | 43.000 | 7,703 | -36 | 0.04% | 331,229 |
| 2014-11-04 | 2014-10-31 | 44.500 | 7,739 | +40 | 0.04% | 344,385 |
| 2014-10-31 | 2014-10-29 | 46.000 | 7,699 | +44 | 0.04% | 354,154 |
| 2014-10-28 | 2014-10-24 | 41.500 | 7,655 | -68 | 0.04% | 317,682 |
| 2014-10-24 | 2014-10-22 | 42.500 | 7,723 | +1,484 | 0.04% | 328,227 |
| 2014-10-23 | 2014-10-21 | 42.500 | 6,239 | +5,000 | 0.03% | 265,157 |
| 2014-10-21 | 2014-10-17 | 55.000 | 1,239 | +8 | 0.01% | 68,145 |
| 2014-10-20 | 2014-10-16 | 57.000 | 1,231 | +30 | 0.01% | 70,167 |
| 2014-10-17 | 2014-10-15 | 58.000 | 1,201 | +40 | 0.01% | 69,658 |
| 2014-10-14 | 2014-10-10 | 65.000 | 1,161 | +574 | 0.01% | 75,465 |
| 2014-10-13 | 2014-10-09 | 62.000 | 587 | -769 | 0.00% | 36,394 |
| 2014-10-09 | 2014-10-07 | 56.000 | 1,356 | -536 | 0.01% | 75,936 |
| 2014-10-08 | 2014-10-06 | 52.000 | 1,892 | +500 | 0.01% | 98,384 |
| 2014-10-06 | 2014-09-30 | 52.000 | 1,392 | +1,020 | 0.01% | 72,384 |
| 2014-10-03 | 2014-09-29 | 54.000 | 372 | -4,008 | 0.00% | 20,088 |
| 2014-09-29 | 2014-09-25 | 48.500 | 4,380 | +1,000 | 0.02% | 212,430 |
| 2014-09-24 | 2014-09-22 | 50.000 | 3,380 | -2 | 0.02% | 169,000 |
| 2014-09-23 | 2014-09-19 | 54.000 | 3,382 | -36 | 0.02% | 182,628 |
| 2014-09-22 | 2014-09-18 | 52.000 | 3,418 | -1,000 | 0.02% | 177,736 |
| 2014-09-19 | 2014-09-17 | 50.000 | 4,418 | +1,000 | 0.03% | 220,900 |
| 2014-09-18 | 2014-09-16 | 53.000 | 3,418 | -700 | 0.02% | 181,154 |
| 2014-09-17 | 2014-09-15 | 52.000 | 4,118 | -954 | 0.02% | 214,136 |
| 2014-09-16 | 2014-09-12 | 47.500 | 5,072 | -200 | 0.03% | 240,920 |
| 2014-09-15 | 2014-09-11 | 46.000 | 5,272 | +500 | 0.03% | 242,512 |
| 2014-09-12 | 2014-09-10 | 52.000 | 4,772 | -41 | 0.03% | 248,144 |
| 2014-09-11 | 2014-09-08 | 51.000 | 4,813 | -3,780 | 0.03% | 245,463 |
| 2014-09-10 | 2014-09-05 | 50.000 | 8,593 | -3,124 | 0.05% | 429,650 |
| 2014-09-08 | 2014-09-04 | 40.500 | 11,717 | -5,015 | 0.07% | 474,538 |
| 2014-09-04 | 2014-09-02 | 35.500 | 16,732 | +4,000 | 0.10% | 593,986 |
| 2014-09-03 | 2014-09-01 | 36.000 | 12,732 | -2,096 | 0.07% | 458,352 |
| 2014-08-22 | 2014-08-20 | 36.000 | 14,828 | +60 | 0.09% | 533,808 |
| 2014-08-20 | 2014-08-18 | 35.500 | 14,768 | +1,012 | 0.09% | 524,264 |
| 2014-08-19 | 2014-08-15 | 36.500 | 13,756 | -4,793 | 0.08% | 502,094 |
| 2014-08-18 | 2014-08-14 | 34.000 | 18,549 | -72 | 0.11% | 630,666 |
| 2014-08-12 | 2014-08-08 | 34.000 | 18,621 | -172 | 0.11% | 633,114 |
| 2014-08-08 | 2014-08-06 | 34.500 | 18,793 | -20 | 0.11% | 648,358 |
| 2014-08-05 | 2014-08-01 | 34.500 | 18,813 | +60 | 0.11% | 649,048 |
| 2014-07-31 | 2014-07-29 | 33.500 | 18,753 | -16 | 0.11% | 628,226 |
| 2014-07-30 | 2014-07-28 | 33.000 | 18,769 | +4,220 | 0.11% | 619,377 |
| 2014-07-28 | 2014-07-24 | 34.000 | 14,549 | -52 | 0.08% | 494,666 |
| 2014-07-23 | 2014-07-21 | 33.500 | 14,601 | +23 | 0.08% | 489,134 |
| 2014-07-21 | 2014-07-17 | 34.500 | 14,578 | +2,020 | 0.08% | 502,941 |
| 2014-07-18 | 2014-07-16 | 35.500 | 12,558 | +1,600 | 0.07% | 445,809 |
| 2014-07-17 | 2014-07-15 | 36.000 | 10,958 | +1,213 | 0.06% | 394,488 |
| 2014-07-15 | 2014-07-11 | 36.000 | 9,745 | -1,000 | 0.06% | 350,820 |
| 2014-07-11 | 2014-07-09 | 36.000 | 10,745 | -600 | 0.06% | 386,820 |
| 2014-07-09 | 2014-07-07 | 35.500 | 11,345 | +1,500 | 0.07% | 402,747 |
| 2014-07-08 | 2014-07-04 | 37.000 | 9,845 | -63 | 0.06% | 364,265 |
| 2014-07-07 | 2014-07-03 | 37.000 | 9,908 | +14 | 0.06% | 366,596 |
| 2014-07-04 | 2014-07-02 | 37.500 | 9,894 | +290 | 0.06% | 371,025 |
| 2014-07-03 | 2014-06-30 | 36.000 | 9,604 | +8 | 0.06% | 345,744 |
| 2014-07-02 | 2014-06-27 | 36.500 | 9,596 | +40 | 0.06% | 350,254 |
| 2014-06-30 | 2014-06-26 | 37.000 | 9,556 | +1 | 0.06% | 353,572 |
| 2014-06-27 | 2014-06-25 | 38.000 | 9,555 | -1,000 | 0.06% | 363,090 |
| 2014-06-26 | 2014-06-24 | 37.000 | 10,555 | -1,600 | 0.06% | 390,535 |
| 2014-06-25 | 2014-06-23 | 35.500 | 12,155 | -388 | 0.07% | 431,502 |
| 2014-06-20 | 2014-06-18 | 37.500 | 12,543 | +1,000 | 0.07% | 470,362 |
| 2014-06-19 | 2014-06-17 | 40.500 | 11,543 | -300 | 0.07% | 467,492 |
| 2014-06-18 | 2014-06-16 | 40.500 | 11,843 | +704 | 0.07% | 479,642 |
| 2014-06-13 | 2014-06-11 | 36.500 | 11,139 | +800 | 0.07% | 406,573 |
| 2014-06-12 | 2014-06-10 | 38.000 | 10,339 | -2,392 | 0.06% | 392,882 |
| 2014-06-11 | 2014-06-09 | 33.500 | 12,731 | -3,000 | 0.08% | 426,488 |
| 2014-06-10 | 2014-06-06 | 32.000 | 15,731 | +2,700 | 0.10% | 503,392 |
| 2014-06-09 | 2014-06-05 | 33.000 | 13,031 | -800 | 0.08% | 430,023 |
| 2014-06-06 | 2014-06-04 | 33.000 | 13,831 | +900 | 0.09% | 456,423 |
| 2014-06-05 | 2014-06-03 | 33.000 | 12,931 | -400 | 0.08% | 426,723 |
| 2014-06-04 | 2014-05-30 | 32.500 | 13,331 | +1,000 | 0.08% | 433,258 |
| 2014-06-03 | 2014-05-29 | 32.500 | 12,331 | -2,000 | 0.08% | 400,758 |
| 2014-05-30 | 2014-05-28 | 32.500 | 14,331 | -1,968 | 0.09% | 465,758 |
| 2014-05-28 | 2014-05-26 | 32.500 | 16,299 | -500 | 0.10% | 529,718 |
| 2014-05-27 | 2014-05-23 | 32.000 | 16,799 | -1,016 | 0.11% | 537,568 |
| 2014-05-22 | 2014-05-20 | 31.000 | 17,815 | +3,000 | 0.11% | 552,265 |
| 2014-05-21 | 2014-05-19 | 32.500 | 14,815 | -940 | 0.09% | 481,488 |
| 2014-05-20 | 2014-05-16 | 32.000 | 15,755 | -40 | 0.10% | 504,160 |
| 2014-05-19 | 2014-05-15 | 32.000 | 15,795 | +1,000 | 0.10% | 505,440 |
| 2014-05-15 | 2014-05-13 | 32.000 | 14,795 | -960 | 0.09% | 473,440 |
| 2014-05-14 | 2014-05-12 | 32.000 | 15,755 | -36 | 0.10% | 504,160 |
| 2014-05-12 | 2014-05-08 | 31.000 | 15,791 | -100 | 0.10% | 489,521 |
| 2014-05-09 | 2014-05-07 | 30.000 | 15,891 | -800 | 0.10% | 476,730 |
| 2014-05-08 | 2014-05-05 | 30.500 | 16,691 | -1,840 | 0.11% | 509,075 |
| 2014-05-05 | 2014-04-30 | 30.000 | 18,531 | -68 | 0.12% | 555,930 |
| 2014-04-30 | 2014-04-28 | 29.000 | 18,599 | -1,000 | 0.12% | 539,371 |
| 2014-04-29 | 2014-04-25 | 30.000 | 19,599 | +1,700 | 0.12% | 587,970 |
| 2014-04-23 | 2014-04-17 | 32.000 | 17,899 | -900 | 0.11% | 572,768 |
| 2014-04-22 | 2014-04-16 | 32.000 | 18,799 | -400 | 0.12% | 601,568 |
| 2014-04-17 | 2014-04-15 | 31.500 | 19,199 | +1,300 | 0.12% | 604,768 |
| 2014-04-15 | 2014-04-11 | 32.000 | 17,899 | +42 | 0.11% | 572,768 |
| 2014-04-10 | 2014-04-08 | 31.500 | 17,857 | -22 | 0.11% | 562,495 |
| 2014-04-09 | 2014-04-07 | 32.000 | 17,879 | -4 | 0.11% | 572,128 |
| 2014-04-04 | 2014-04-02 | 34.000 | 17,883 | +40 | 0.11% | 608,022 |
| 2014-03-31 | 2014-03-27 | 33.500 | 17,843 | -1,000 | 0.11% | 597,740 |
| 2014-03-25 | 2014-03-21 | 33.500 | 18,843 | -288 | 0.12% | 631,240 |
| 2014-03-20 | 2014-03-18 | 31.500 | 19,131 | -2,700 | 0.12% | 602,626 |
| 2014-03-18 | 2014-03-14 | 30.000 | 21,831 | +2,960 | 0.14% | 654,930 |
| 2014-03-17 | 2014-03-13 | 32.000 | 18,871 | -408 | 0.12% | 603,872 |
| 2014-03-14 | 2014-03-12 | 33.000 | 19,279 | +2,424 | 0.12% | 636,207 |
| 2014-03-13 | 2014-03-11 | 32.000 | 16,855 | -1,000 | 0.11% | 539,360 |
| 2014-03-12 | 2014-03-10 | 32.000 | 17,855 | +1,007 | 0.11% | 571,360 |
| 2014-03-11 | 2014-03-07 | 32.500 | 16,848 | -3,848 | 0.11% | 547,560 |
| 2014-03-10 | 2014-03-06 | 33.000 | 20,696 | +3,800 | 0.13% | 682,968 |
| 2014-03-07 | 2014-03-05 | 33.500 | 16,896 | +20 | 0.11% | 566,016 |
| 2014-03-04 | 2014-02-28 | 34.000 | 16,876 | -18 | 0.12% | 573,784 |
| 2014-03-03 | 2014-02-27 | 35.000 | 16,894 | +24 | 0.15% | 591,290 |
| 2014-02-27 | 2014-02-25 | 35.000 | 16,870 | -1,020 | 0.15% | 590,450 |
| 2014-02-26 | 2014-02-24 | 35.500 | 17,890 | +1,024 | 0.22% | 635,095 |
| 2014-02-25 | 2014-02-21 | 36.500 | 16,866 | +1,200 | 0.21% | 615,609 |
| 2014-02-24 | 2014-02-20 | 37.000 | 15,666 | +501 | 0.20% | 579,642 |
| 2014-02-21 | 2014-02-19 | 36.000 | 15,165 | +500 | 0.19% | 545,940 |
| 2014-02-20 | 2014-02-18 | 37.000 | 14,665 | +18 | 0.18% | 542,605 |
| 2014-02-18 | 2014-02-14 | 37.000 | 14,647 | -880 | 0.18% | 541,939 |
| 2014-02-14 | 2014-02-12 | 37.500 | 15,527 | -720 | 0.19% | 582,262 |
| 2014-02-13 | 2014-02-11 | 37.000 | 16,247 | -20 | 0.20% | 601,139 |
| 2014-02-10 | 2014-02-06 | 37.500 | 16,267 | -1,900 | 0.20% | 610,012 |
| 2014-02-07 | 2014-02-05 | 36.500 | 18,167 | -700 | 0.23% | 663,095 |
| 2014-02-06 | 2014-02-04 | 36.000 | 18,867 | +3,200 | 0.24% | 679,212 |
| 2014-02-05 | 2014-01-30 | 38.000 | 15,667 | -100 | 0.20% | 595,346 |
| 2014-01-29 | 2014-01-27 | 39.000 | 15,767 | +900 | 0.20% | 614,913 |
| 2014-01-28 | 2014-01-24 | 39.000 | 14,867 | -1,300 | 0.19% | 579,813 |
| 2014-01-24 | 2014-01-22 | 40.000 | 16,167 | -1,488 | 0.20% | 646,680 |
| 2014-01-23 | 2014-01-21 | 39.000 | 17,655 | +1,100 | 0.22% | 688,545 |
| 2014-01-20 | 2014-01-16 | 40.000 | 16,555 | +200 | 0.21% | 662,200 |
| 2014-01-17 | 2014-01-15 | 40.000 | 16,355 | +1,000 | 0.20% | 654,200 |
| 2014-01-16 | 2014-01-14 | 40.500 | 15,355 | +32 | 0.19% | 621,878 |
| 2014-01-14 | 2014-01-10 | 40.500 | 15,323 | +600 | 0.19% | 620,582 |
| 2014-01-13 | 2014-01-09 | 41.000 | 14,723 | -440 | 0.18% | 603,643 |
| 2014-01-10 | 2014-01-08 | 40.000 | 15,163 | +446 | 0.19% | 606,520 |
| 2014-01-08 | 2014-01-06 | 41.000 | 14,717 | +30 | 0.18% | 603,397 |
| 2014-01-07 | 2014-01-03 | 42.000 | 14,687 | -6,600 | 0.18% | 616,854 |
| 2014-01-06 | 2014-01-02 | 39.000 | 21,287 | +6,616 | 0.27% | 830,193 |
| 2014-01-03 | 2013-12-31 | 42.000 | 14,671 | +28 | 0.18% | 616,182 |
| 2013-12-30 | 2013-12-24 | 41.500 | 14,643 | -60 | 0.18% | 607,684 |
| 2013-12-20 | 2013-12-18 | 42.500 | 14,703 | +1,996 | 0.18% | 624,877 |
| 2013-12-19 | 2013-12-17 | 42.500 | 12,707 | -1,000 | 0.16% | 540,047 |
| 2013-12-18 | 2013-12-16 | 42.500 | 13,707 | +42 | 0.17% | 582,547 |
| 2013-12-11 | 2013-12-09 | 42.500 | 13,665 | -38 | 0.17% | 580,762 |
| 2013-12-09 | 2013-12-05 | 42.500 | 13,703 | +54 | 0.17% | 582,377 |
| 2013-12-05 | 2013-12-03 | 43.000 | 13,649 | -80 | 0.17% | 586,907 |
| 2013-12-04 | 2013-12-02 | 42.500 | 13,729 | +20 | 0.17% | 583,482 |
| 2013-12-03 | 2013-11-29 | 42.000 | 13,709 | +2,008 | 0.17% | 575,778 |
| 2013-11-27 | 2013-11-25 | 41.500 | 11,701 | +20 | 0.15% | 485,591 |
| 2013-11-26 | 2013-11-22 | 42.500 | 11,681 | -2,600 | 0.15% | 496,442 |
| 2013-11-21 | 2013-11-19 | 43.000 | 14,281 | -2,100 | 0.18% | 614,083 |
| 2013-11-20 | 2013-11-18 | 42.500 | 16,381 | +4,672 | 0.20% | 696,192 |
| 2013-11-19 | 2013-11-15 | 43.500 | 11,709 | +12 | 0.15% | 509,341 |
| 2013-11-18 | 2013-11-14 | 43.500 | 11,697 | +1,352 | 0.15% | 508,819 |
| 2013-11-12 | 2013-11-08 | 47.000 | 10,345 | -15,100 | 0.13% | 486,215 |
| 2013-11-11 | 2013-11-07 | 43.500 | 25,445 | +15,208 | 0.32% | 1,106,857 |
| 2013-11-08 | 2013-11-06 | 45.000 | 10,237 | -4,560 | 0.13% | 460,665 |
| 2013-11-06 | 2013-11-04 | 42.500 | 14,797 | +2,200 | 0.20% | 628,872 |
| 2013-11-04 | 2013-10-31 | 45.000 | 12,597 | +3,500 | 0.24% | 566,865 |
| 2013-11-01 | 2013-10-30 | 46.000 | 9,097 | +100 | 0.17% | 418,462 |
| 2013-10-31 | 2013-10-29 | 46.000 | 8,997 | +40 | 0.17% | 413,862 |
| 2013-10-29 | 2013-10-25 | 46.000 | 8,957 | +400 | 0.17% | 412,022 |
| 2013-10-28 | 2013-10-24 | 47.500 | 8,557 | -384 | 0.16% | 406,457 |
| 2013-10-24 | 2013-10-22 | 47.500 | 8,941 | +340 | 0.33% | 424,697 |
| 2013-10-23 | 2013-10-21 | 48.500 | 8,601 | -1,099 | 0.32% | 417,148 |
| 2013-10-22 | 2013-10-18 | 49.500 | 9,700 | +1,000 | 0.36% | 480,150 |
| 2013-10-21 | 2013-10-17 | 48.500 | 8,700 | +1,300 | 0.32% | 421,950 |
| 2013-10-17 | 2013-10-15 | 48.000 | 7,400 | +40 | 0.27% | 355,200 |
| 2013-10-16 | 2013-10-11 | 50.000 | 7,360 | -68 | 0.27% | 368,000 |
| 2013-10-11 | 2013-10-09 | 50.000 | 7,428 | +40 | 0.28% | 371,400 |
| 2013-10-10 | 2013-10-08 | 50.000 | 7,388 | +1,304 | 0.27% | 369,400 |
| 2013-10-09 | 2013-10-07 | 54.000 | 6,084 | +508 | 0.23% | 328,536 |
| 2013-10-08 | 2013-10-04 | 54.000 | 5,576 | +368 | 0.21% | 301,104 |
| 2013-10-07 | 2013-10-03 | 58.000 | 5,208 | +612 | 0.19% | 302,064 |
| 2013-10-04 | 2013-10-02 | 62.000 | 4,596 | -1,032 | 0.17% | 284,952 |
| 2013-10-03 | 2013-09-30 | 56.000 | 5,628 | -6,071 | 0.21% | 315,168 |
| 2013-10-02 | 2013-09-27 | 46.000 | 11,699 | -2,000 | 0.43% | 538,154 |
| 2013-09-30 | 2013-09-26 | 44.500 | 13,699 | +3,300 | 0.51% | 609,605 |
| 2013-09-26 | 2013-09-24 | 44.500 | 10,399 | -400 | 0.39% | 462,755 |
| 2013-09-25 | 2013-09-23 | 44.000 | 10,799 | -4,020 | 0.40% | 475,156 |
| 2013-09-24 | 2013-09-19 | 44.000 | 14,819 | +180 | 0.55% | 652,036 |
| 2013-09-23 | 2013-09-18 | 44.000 | 14,639 | +940 | 0.54% | 644,116 |
| 2013-09-19 | 2013-09-17 | 44.000 | 13,699 | +24 | 0.51% | 602,756 |
| 2013-09-18 | 2013-09-16 | 45.000 | 13,675 | -400 | 0.51% | 615,375 |
| 2013-09-16 | 2013-09-12 | 44.500 | 14,075 | -1,170 | 0.52% | 626,337 |
| 2013-09-13 | 2013-09-11 | 45.000 | 15,245 | +240 | 0.56% | 686,025 |
| 2013-09-11 | 2013-09-09 | 44.500 | 15,005 | +1,000 | 0.56% | 667,722 |
| 2013-09-10 | 2013-09-06 | 45.500 | 14,005 | -1,016 | 0.52% | 637,227 |
| 2013-09-06 | 2013-09-04 | 45.500 | 15,021 | +1,800 | 0.56% | 683,455 |
| 2013-09-05 | 2013-09-03 | 45.500 | 13,221 | -960 | 0.49% | 601,555 |
| 2013-09-04 | 2013-09-02 | 44.500 | 14,181 | -420 | 0.53% | 631,054 |
| 2013-09-03 | 2013-08-30 | 44.500 | 14,601 | +180 | 0.54% | 649,744 |
| 2013-09-02 | 2013-08-29 | 45.500 | 14,421 | +280 | 0.53% | 656,155 |
| 2013-08-30 | 2013-08-28 | 44.500 | 14,141 | -900 | 0.52% | 629,274 |
| 2013-08-29 | 2013-08-27 | 42.000 | 15,041 | +404 | 0.56% | 631,722 |
| 2013-08-28 | 2013-08-26 | 43.500 | 14,637 | +1,004 | 0.54% | 636,709 |
| 2013-08-27 | 2013-08-23 | 43.500 | 13,633 | +36 | 0.50% | 593,035 |
| 2013-08-26 | 2013-08-22 | 44.500 | 13,597 | +2,820 | 0.50% | 605,066 |
| 2013-08-23 | 2013-08-21 | 44.500 | 10,777 | +3,000 | 0.40% | 479,576 |
| 2013-08-22 | 2013-08-20 | 44.000 | 7,777 | +802 | 0.29% | 342,188 |
| 2013-08-21 | 2013-08-19 | 45.000 | 6,975 | +1,500 | 0.26% | 313,875 |
| 2013-08-20 | 2013-08-16 | 42.500 | 5,475 | -3,100 | 0.20% | 232,687 |
| 2013-08-19 | 2013-08-15 | 41.000 | 8,575 | -512 | 0.32% | 351,575 |
| 2013-08-16 | 2013-08-13 | 42.000 | 9,087 | +6,900 | 0.34% | 381,654 |
| 2013-08-15 | 2013-08-12 | 41.500 | 2,187 | -800 | 0.08% | 90,760 |
| 2013-08-13 | 2013-08-09 | 41.000 | 2,987 | +774 | 0.11% | 122,467 |
| 2013-08-06 | 2013-08-02 | 48.500 | 2,213 | -20 | 0.08% | 107,330 |
| 2013-08-05 | 2013-08-01 | 49.000 | 2,233 | +800 | 0.08% | 109,417 |
| 2013-08-02 | 2013-07-31 | 56.000 | 1,433 | +240 | 0.05% | 80,248 |
| 2013-08-01 | 2013-07-30 | 63.000 | 1,193 | +800 | 0.04% | 75,159 |
| 2013-07-31 | 2013-07-29 | 68.000 | 393 | -100 | 0.01% | 26,724 |
| 2013-07-30 | 2013-07-26 | 70.000 | 493 | +100 | 0.02% | 34,510 |
| 2013-07-29 | 2013-07-25 | 69.000 | 393 | +3 | 0.01% | 27,117 |
| 2013-07-26 | 2013-07-24 | 69.000 | 390 | +27 | 0.01% | 26,910 |
| 2013-07-25 | 2013-07-23 | 71.000 | 363 | -16 | 0.01% | 25,773 |
| 2013-07-18 | 2013-07-16 | 72.000 | 379 | -22 | 0.02% | 27,288 |
| 2013-07-17 | 2013-07-15 | 72.000 | 401 | -4 | 0.02% | 28,872 |
| 2013-07-16 | 2013-07-12 | 71.000 | 405 | +12 | 0.02% | 28,755 |
| 2013-07-12 | 2013-07-10 | 68.000 | 393 | -204 | 0.02% | 26,724 |
| 2013-07-11 | 2013-07-09 | 70.000 | 597 | +212 | 0.02% | 41,790 |
| 2013-07-10 | 2013-07-08 | 70.000 | 385 | +40 | 0.02% | 26,950 |
| 2013-07-08 | 2013-07-04 | 72.000 | 345 | -70 | 0.01% | 24,840 |
| 2013-07-04 | 2013-07-02 | 70.000 | 415 | +20 | 0.02% | 29,050 |
| 2013-07-03 | 2013-06-28 | 70.000 | 395 | +32 | 0.02% | 27,650 |
| 2013-07-02 | 2013-06-27 | 70.000 | 363 | -68 | 0.02% | 25,410 |
| 2013-06-28 | 2013-06-26 | 71.000 | 431 | +60 | 0.02% | 30,601 |
| 2013-06-27 | 2013-06-25 | 77.000 | 371 | +12 | 0.02% | 28,567 |
| 2013-06-25 | 2013-06-21 | 83.000 | 359 | -30 | 0.02% | 29,797 |
| 2013-06-24 | 2013-06-20 | 78.000 | 389 | -12 | 0.02% | 30,342 |
| 2013-06-21 | 2013-06-19 | 75.000 | 401 | -38 | 0.02% | 30,075 |
| 2013-06-20 | 2013-06-18 | 71.000 | 439 | +96 | 0.02% | 31,169 |
| 2013-06-19 | 2013-06-17 | 70.000 | 343 | -28,575 | 0.02% | 24,010 |
| 2013-06-04 | 2013-05-31 | 67.500 | 28,918 | +27,761 | 1.46% | 1,951,965 |
| 2013-06-03 | 2013-05-30 | 67.500 | 1,157 | -1 | 0.06% | 78,097 |
| 2013-05-30 | 2013-05-28 | 67.500 | 1,158 | +2 | 0.06% | 78,165 |
| 2013-05-27 | 2013-05-23 | 65.000 | 1,156 | -2 | 0.06% | 75,140 |
| 2013-05-21 | 2013-05-16 | 70.000 | 1,158 | +1 | 0.06% | 81,060 |
| 2013-05-20 | 2013-05-15 | 67.500 | 1,157 | +2 | 0.06% | 78,097 |
| 2013-05-16 | 2013-05-14 | 70.000 | 1,155 | -200 | 0.06% | 80,850 |
| 2013-05-15 | 2013-05-13 | 70.000 | 1,355 | -3 | 0.07% | 94,850 |
| 2013-05-09 | 2013-05-07 | 70.000 | 1,358 | -600 | 0.09% | 95,060 |
| 2013-05-08 | 2013-05-06 | 60.000 | 1,958 | +2 | 0.13% | 117,480 |
| 2013-04-19 | 2013-04-17 | 67.500 | 1,956 | -2 | 0.13% | 132,030 |
| 2013-04-17 | 2013-04-15 | 67.500 | 1,958 | +2 | 0.13% | 132,165 |
| 2013-04-16 | 2013-04-12 | 67.500 | 1,956 | +100 | 0.13% | 132,030 |
| 2013-04-15 | 2013-04-11 | 70.000 | 1,856 | +200 | 0.12% | 129,920 |
| 2013-04-12 | 2013-04-10 | 75.000 | 1,656 | -80 | 0.11% | 124,200 |
| 2013-03-25 | 2013-03-21 | 72.500 | 1,736 | +200 | 0.11% | 125,860 |
| 2013-03-05 | 2013-03-01 | 75.000 | 1,536 | -120 | 0.10% | 115,200 |
| 2013-03-04 | 2013-02-28 | 77.500 | 1,656 | +335 | 0.11% | 128,340 |
| 2013-01-31 | 2013-01-29 | 82.500 | 1,321 | +2 | 0.09% | 108,982 |
| 2013-01-30 | 2013-01-28 | 85.000 | 1,319 | +80 | 0.09% | 112,115 |
| 2013-01-29 | 2013-01-25 | 87.500 | 1,239 | +200 | 0.08% | 108,412 |
| 2013-01-28 | 2013-01-24 | 92.500 | 1,039 | +700 | 0.07% | 96,107 |
| 2013-01-24 | 2013-01-22 | 85.000 | 339 | +80 | 0.02% | 28,815 |
| 2013-01-22 | 2013-01-18 | 82.500 | 259 | -2 | 0.02% | 21,367 |
| 2013-01-17 | 2013-01-15 | 90.000 | 261 | +1 | 0.02% | 23,490 |
| 2013-01-16 | 2013-01-14 | 92.500 | 260 | -4 | 0.02% | 24,050 |
| 2013-01-15 | 2013-01-11 | 95.000 | 264 | -78 | 0.02% | 25,080 |
| 2013-01-09 | 2013-01-07 | 85.000 | 342 | -346 | 0.02% | 29,070 |
| 2013-01-08 | 2013-01-04 | 80.000 | 688 | -360 | 0.04% | 55,040 |
| 2013-01-07 | 2013-01-03 | 72.500 | 1,048 | -162 | 0.07% | 75,980 |
| 2012-12-17 | 2012-12-13 | 77.500 | 1,210 | -446 | 0.08% | 93,775 |
| 2012-12-14 | 2012-12-12 | 75.000 | 1,656 | -2 | 0.11% | 124,200 |
| 2012-12-12 | 2012-12-10 | 70.000 | 1,658 | -44 | 0.11% | 116,060 |
| 2012-11-30 | 2012-11-28 | 70.000 | 1,702 | +6 | 0.11% | 119,140 |
| 2012-11-23 | 2012-11-21 | 67.500 | 1,696 | -2 | 0.11% | 114,480 |
| 2012-11-22 | 2012-11-20 | 65.000 | 1,698 | +24 | 0.11% | 110,370 |
| 2012-11-16 | 2012-11-14 | 67.500 | 1,674 | +228 | 0.11% | 112,995 |
| 2012-11-13 | 2012-11-09 | 77.500 | 1,446 | -2 | 0.09% | 112,065 |
| 2012-11-12 | 2012-11-08 | 70.000 | 1,448 | +240 | 0.09% | 101,360 |
| 2012-11-09 | 2012-11-07 | 80.000 | 1,208 | -353 | 0.08% | 96,640 |
| 2012-11-08 | 2012-11-06 | 77.500 | 1,561 | +24 | 0.10% | 120,977 |
| 2012-11-06 | 2012-11-02 | 75.000 | 1,537 | +1 | 0.10% | 115,275 |
| 2012-11-05 | 2012-11-01 | 75.000 | 1,536 | +240 | 0.10% | 115,200 |
| 2012-10-31 | 2012-10-29 | 80.000 | 1,296 | -184 | 0.08% | 103,680 |
| 2012-10-29 | 2012-10-25 | 75.000 | 1,480 | -20 | 0.10% | 111,000 |
| 2012-10-26 | 2012-10-24 | 85.000 | 1,500 | -320 | 0.10% | 127,500 |
| 2012-10-22 | 2012-10-18 | 80.000 | 1,820 | -260 | 0.12% | 145,600 |
| 2012-10-17 | 2012-10-15 | 75.000 | 2,080 | +388 | 0.13% | 156,000 |
| 2012-09-07 | 2012-09-05 | 67.500 | 1,692 | +1 | 0.11% | 114,210 |
| 2012-07-30 | 2012-07-26 | 75.000 | 1,691 | +140 | 0.11% | 126,825 |
| 2012-07-19 | 2012-07-17 | 67.500 | 1,551 | +4 | 0.10% | 104,692 |
| 2012-07-10 | 2012-07-06 | 67.500 | 1,547 | -2 | 0.10% | 104,422 |
| 2012-06-19 | 2012-06-15 | 72.500 | 1,549 | -120 | 0.10% | 112,302 |
| 2012-06-12 | 2012-06-08 | 77.500 | 1,669 | +560 | 0.11% | 129,347 |
| 2012-06-05 | 2012-06-01 | 97.500 | 1,109 | -120 | 0.07% | 108,127 |
| 2012-05-30 | 2012-05-28 | 82.500 | 1,229 | +2 | 0.08% | 101,392 |
| 2012-05-21 | 2012-05-17 | 82.500 | 1,227 | +240 | 0.08% | 101,227 |
| 2012-05-15 | 2012-05-11 | 87.500 | 987 | -2 | 0.06% | 86,362 |
| 2012-05-08 | 2012-05-04 | 87.500 | 989 | -128 | 0.06% | 86,537 |
| 2012-05-07 | 2012-05-03 | 85.000 | 1,117 | -20 | 0.07% | 94,945 |
| 2012-04-24 | 2012-04-20 | 87.500 | 1,137 | +240 | 0.07% | 99,487 |
| 2012-04-17 | 2012-04-13 | 97.500 | 897 | -104 | 0.06% | 87,457 |
| 2012-04-10 | 2012-04-03 | 100.000 | 1,001 | -160 | 0.06% | 100,100 |
| 2012-03-30 | 2012-03-28 | 87.500 | 1,161 | +180 | 0.07% | 101,587 |
| 2012-03-23 | 2012-03-21 | 92.500 | 981 | +240 | 0.06% | 90,742 |
| 2012-03-21 | 2012-03-19 | 100.000 | 741 | +240 | 0.05% | 74,100 |
| 2012-03-08 | 2012-03-06 | 117.500 | 501 | +240 | 0.03% | 58,867 |
| 2012-02-29 | 2012-02-27 | 125.000 | 261 | -40 | 0.02% | 32,625 |
| 2012-02-28 | 2012-02-24 | 127.500 | 301 | +40 | 0.02% | 38,377 |
| 2012-02-27 | 2012-02-23 | 130.000 | 261 | -28 | 0.02% | 33,930 |
| 2012-02-23 | 2012-02-21 | 112.500 | 289 | +28 | 0.02% | 32,512 |
| 2012-02-22 | 2012-02-20 | 115.000 | 261 | -881 | 0.02% | 30,015 |
| 2012-02-20 | 2012-02-16 | 107.500 | 1,142 | -520 | 0.07% | 122,765 |
| 2012-02-15 | 2012-02-13 | 110.000 | 1,662 | +240 | 0.11% | 182,820 |
| 2012-02-14 | 2012-02-10 | 112.500 | 1,422 | +200 | 0.09% | 159,975 |
| 2012-02-09 | 2012-02-07 | 112.500 | 1,222 | +960 | 0.08% | 137,475 |
| 2012-01-31 | 2012-01-27 | 107.500 | 262 | +2 | 0.02% | 28,165 |
| 2012-01-17 | 2012-01-13 | 102.500 | 260 | -2 | 0.02% | 26,650 |
| 2012-01-03 | 2011-12-29 | 122.500 | 262 | +2 | 0.02% | 32,095 |
| 2011-12-21 | 2011-12-19 | 122.500 | 260 | -80 | 0.02% | 31,850 |
| 2011-12-19 | 2011-12-15 | 120.000 | 340 | +80 | 0.02% | 40,800 |
| 2011-12-14 | 2011-12-12 | 122.500 | 260 | -3 | 0.02% | 31,850 |
| 2011-12-07 | 2011-12-05 | 142.500 | 263 | +80 | 0.02% | 37,477 |
| 2011-12-05 | 2011-12-01 | 140.000 | 183 | -4 | 0.01% | 25,620 |
| 2011-12-02 | 2011-11-30 | 147.500 | 187 | +6 | 0.01% | 27,582 |
| 2011-11-22 | 2011-11-18 | 162.500 | 181 | +2 | 0.01% | 29,412 |
| 2011-11-16 | 2011-11-14 | 185.000 | 179 | -2 | 0.01% | 33,115 |
| 2011-11-14 | 2011-11-10 | 182.500 | 181 | +2 | 0.01% | 33,032 |
| 2011-11-08 | 2011-11-04 | 152.500 | 179 | -2 | 0.01% | 27,297 |
| 2011-11-07 | 2011-11-03 | 150.000 | 181 | +2 | 0.01% | 27,150 |
| 2011-10-26 | 2011-10-24 | 147.500 | 179 | -2 | 0.01% | 26,402 |
| 2011-10-25 | 2011-10-21 | 145.000 | 181 | -1 | 0.01% | 26,245 |
| 2011-10-21 | 2011-10-19 | 130.000 | 182 | -160 | 0.01% | 23,660 |
| 2011-10-20 | 2011-10-18 | 127.500 | 342 | -2,144 | 0.02% | 43,605 |
| 2011-10-19 | 2011-10-17 | 117.500 | 2,486 | +1,572 | 0.16% | 292,105 |
| 2011-10-18 | 2011-10-14 | 132.500 | 914 | +732 | 0.06% | 121,105 |
| 2011-10-11 | 2011-10-07 | 132.500 | 182 | +1 | 0.01% | 24,115 |
| 2011-10-10 | 2011-10-06 | 127.500 | 181 | -81 | 0.01% | 23,077 |
| 2011-10-07 | 2011-10-04 | 122.500 | 262 | +82 | 0.02% | 32,095 |
| 2011-10-04 | 2011-09-30 | 130.000 | 180 | -2 | 0.01% | 23,400 |
| 2011-09-28 | 2011-09-26 | 127.500 | 182 | -20 | 0.01% | 23,205 |
| 2011-09-27 | 2011-09-23 | 125.000 | 202 | -200 | 0.01% | 25,250 |
| 2011-09-23 | 2011-09-21 | 117.500 | 402 | +2 | 0.03% | 47,235 |
| 2011-09-22 | 2011-09-20 | 125.000 | 400 | +220 | 0.03% | 50,000 |
| 2011-09-05 | 2011-09-01 | 147.500 | 180 | -4 | 0.01% | 26,550 |
| 2011-09-02 | 2011-08-31 | 142.500 | 184 | +1 | 0.01% | 26,220 |
| 2011-09-01 | 2011-08-30 | 150.000 | 183 | +3 | 0.01% | 27,450 |
| 2011-08-18 | 2011-08-16 | 125.000 | 180 | -98 | 0.01% | 22,500 |
| 2011-08-17 | 2011-08-15 | 130.000 | 278 | -60 | 0.02% | 36,140 |
| 2011-08-16 | 2011-08-12 | 125.000 | 338 | -276 | 0.02% | 42,250 |
| 2011-08-15 | 2011-08-11 | 122.500 | 614 | +320 | 0.04% | 75,215 |
| 2011-08-12 | 2011-08-10 | 132.500 | 294 | -4 | 0.02% | 38,955 |
| 2011-08-11 | 2011-08-09 | 130.000 | 298 | +116 | 0.02% | 38,740 |
| 2011-08-09 | 2011-08-05 | 147.500 | 182 | -236 | 0.01% | 26,845 |
| 2011-08-02 | 2011-07-29 | 165.000 | 418 | +21 | 0.03% | 68,970 |
| 2011-07-29 | 2011-07-27 | 165.000 | 397 | +114 | 0.03% | 65,505 |
| 2011-07-28 | 2011-07-26 | 172.500 | 283 | -104 | 0.02% | 48,817 |
| 2011-07-22 | 2011-07-20 | 172.500 | 387 | -72 | 0.02% | 66,757 |
| 2011-07-15 | 2011-07-13 | 177.500 | 459 | -412 | 0.03% | 81,472 |
| 2011-07-12 | 2011-07-08 | 162.500 | 871 | -440 | 0.06% | 141,537 |
| 2011-06-16 | 2011-06-14 | 172.500 | 1,311 | -104 | 0.09% | 226,147 |
| 2011-06-15 | 2011-06-13 | 167.500 | 1,415 | +120 | 0.10% | 237,012 |
| 2011-06-14 | 2011-06-10 | 175.000 | 1,295 | +556 | 0.09% | 226,625 |
| 2011-06-13 | 2011-06-09 | 187.500 | 739 | +519 | 0.05% | 138,562 |
| 2011-06-09 | 2011-06-07 | 197.500 | 220 | +1 | 0.01% | 43,450 |
| 2011-06-07 | 2011-06-02 | 192.500 | 219 | -2 | 0.01% | 42,157 |
| 2011-06-02 | 2011-05-31 | 192.500 | 221 | -792 | 0.01% | 42,542 |
| 2011-05-31 | 2011-05-27 | 197.500 | 1,013 | -8 | 0.07% | 200,067 |
| 2011-05-26 | 2011-05-24 | 195.000 | 1,021 | +498 | 0.07% | 199,095 |
| 2011-05-25 | 2011-05-23 | 210.000 | 523 | +304 | 0.04% | 109,830 |
| 2011-05-16 | 2011-05-12 | 190.000 | 219 | -2 | 0.01% | 41,610 |
| 2011-05-13 | 2011-05-11 | 190.000 | 221 | +1 | 0.01% | 41,990 |
| 2011-04-21 | 2011-04-19 | 197.500 | 220 | -232 | 0.01% | 43,450 |
| 2011-04-20 | 2011-04-18 | 195.000 | 452 | +232 | 0.03% | 88,140 |
| 2011-04-18 | 2011-04-14 | 207.500 | 220 | +1 | 0.01% | 45,650 |
| 2011-04-15 | 2011-04-13 | 210.000 | 219 | -2 | 0.01% | 45,990 |
| 2011-04-12 | 2011-04-08 | 210.000 | 221 | -752 | 0.01% | 46,410 |
| 2011-03-31 | 2011-03-29 | 182.500 | 973 | +2 | 0.07% | 177,572 |
| 2011-03-29 | 2011-03-25 | 185.000 | 971 | -308 | 0.07% | 179,635 |
| 2011-03-28 | 2011-03-24 | 187.500 | 1,279 | -244 | 0.09% | 239,812 |
| 2011-03-25 | 2011-03-23 | 182.500 | 1,523 | -388 | 0.10% | 277,947 |
| 2011-03-24 | 2011-03-22 | 180.000 | 1,911 | +396 | 0.13% | 343,980 |
| 2011-03-23 | 2011-03-21 | 187.500 | 1,515 | -232 | 0.10% | 284,062 |
| 2011-03-22 | 2011-03-18 | 180.000 | 1,747 | +48 | 0.12% | 314,460 |
| 2011-03-21 | 2011-03-17 | 182.500 | 1,699 | +200 | 0.11% | 310,067 |
| 2011-03-17 | 2011-03-15 | 190.000 | 1,499 | +1,280 | 0.10% | 284,810 |
| 2011-03-09 | 2011-03-07 | 202.500 | 219 | -284 | 0.01% | 44,347 |
| 2011-03-08 | 2011-03-04 | 187.500 | 503 | -2 | 0.03% | 94,312 |
| 2011-03-04 | 2011-03-02 | 180.000 | 505 | +4 | 0.03% | 90,900 |
| 2011-03-01 | 2011-02-25 | 187.500 | 501 | +2 | 0.03% | 93,937 |
| 2011-02-14 | 2011-02-10 | 185.000 | 499 | -2 | 0.03% | 92,315 |
| 2011-02-10 | 2011-02-08 | 197.500 | 501 | +280 | 0.03% | 98,947 |
| 2011-02-08 | 2011-02-02 | 220.000 | 221 | -1,792 | 0.01% | 48,620 |
| 2011-01-28 | 2011-01-26 | 175.000 | 2,013 | +2 | 0.14% | 352,275 |
| 2011-01-27 | 2011-01-25 | 180.000 | 2,011 | -2 | 0.14% | 361,980 |
| 2011-01-20 | 2011-01-18 | 202.500 | 2,013 | -120 | 0.14% | 407,632 |
| 2011-01-19 | 2011-01-17 | 202.500 | 2,133 | +468 | 0.14% | 431,932 |
| 2011-01-12 | 2011-01-10 | 232.500 | 1,665 | +2 | 0.11% | 387,112 |
| 2011-01-07 | 2011-01-05 | 227.500 | 1,663 | +56 | 0.11% | 378,332 |
| 2011-01-06 | 2011-01-04 | 230.000 | 1,607 | -2 | 0.11% | 369,610 |
| 2010-12-29 | 2010-12-24 | 250.000 | 1,609 | +1 | 0.11% | 402,250 |
| 2010-12-23 | 2010-12-21 | 230.000 | 1,608 | -36 | 0.11% | 369,840 |
| 2010-12-22 | 2010-12-20 | 242.500 | 1,644 | +160 | 0.11% | 398,670 |
| 2010-12-21 | 2010-12-17 | 250.000 | 1,484 | -52 | 0.10% | 371,000 |
| 2010-12-16 | 2010-12-14 | 257.500 | 1,536 | -2 | 0.10% | 395,520 |
| 2010-12-15 | 2010-12-13 | 255.000 | 1,538 | +1 | 0.10% | 392,190 |
| 2010-12-09 | 2010-12-07 | 265.000 | 1,537 | -360 | 0.11% | 407,305 |
| 2010-11-30 | 2010-11-26 | 250.000 | 1,897 | -2 | 0.13% | 474,250 |
| 2010-11-25 | 2010-11-23 | 250.000 | 1,899 | +160 | 0.13% | 474,750 |
| 2010-11-24 | 2010-11-22 | 265.000 | 1,739 | +1 | 0.12% | 460,835 |
| 2010-11-18 | 2010-11-16 | 282.500 | 1,738 | +176 | 0.12% | 490,985 |
| 2010-11-15 | 2010-11-11 | 297.500 | 1,562 | +807 | 0.11% | 464,695 |
| 2010-11-12 | 2010-11-10 | 290.000 | 755 | -2 | 0.05% | 218,950 |
| 2010-11-11 | 2010-11-09 | 292.500 | 757 | +120 | 0.05% | 221,422 |
| 2010-11-10 | 2010-11-08 | 287.500 | 637 | -2 | 0.04% | 183,137 |
| 2010-11-09 | 2010-11-05 | 290.000 | 639 | +40 | 0.04% | 185,310 |
| 2010-11-05 | 2010-11-03 | 302.500 | 599 | +2 | 0.04% | 181,197 |
| 2010-11-04 | 2010-11-02 | 300.000 | 597 | -240 | 0.04% | 179,100 |
| 2010-11-03 | 2010-11-01 | 295.000 | 837 | +240 | 0.06% | 246,915 |
| 2010-10-25 | 2010-10-21 | 315.000 | 597 | +118 | 0.04% | 188,055 |
| 2010-10-20 | 2010-10-18 | 310.000 | 479 | +122 | 0.03% | 148,490 |
| 2010-10-18 | 2010-10-14 | 327.500 | 357 | +160 | 0.02% | 116,917 |
| 2010-10-15 | 2010-10-13 | 317.500 | 197 | -2 | 0.02% | 62,547 |
| 2010-10-13 | 2010-10-11 | 325.000 | 199 | -400 | 0.02% | 64,675 |
| 2010-10-12 | 2010-10-08 | 325.000 | 599 | +2 | 0.05% | 194,675 |
| 2010-10-04 | 2010-09-29 | 340.000 | 597 | -2 | 0.05% | 202,980 |
| 2010-09-30 | 2010-09-28 | 337.500 | 599 | +28 | 0.05% | 202,162 |
| 2010-09-27 | 2010-09-22 | 342.500 | 571 | -399 | 0.05% | 195,567 |
| 2010-09-21 | 2010-09-17 | 330.000 | 970 | +2 | 0.08% | 320,100 |
| 2010-09-20 | 2010-09-16 | 350.000 | 968 | -742 | 0.08% | 338,800 |
| 2010-09-17 | 2010-09-15 | 370.000 | 1,710 | +1,560 | 0.14% | 632,700 |
| 2010-09-09 | 2010-09-07 | 295.000 | 150 | +1 | 0.01% | 44,250 |
| 2010-09-02 | 2010-08-31 | 287.500 | 149 | -2 | 0.01% | 42,837 |
| 2010-08-18 | 2010-08-16 | 312.500 | 151 | -320 | 0.01% | 47,187 |
| 2010-08-17 | 2010-08-13 | 315.000 | 471 | +320 | 0.04% | 148,365 |
| 2010-08-16 | 2010-08-12 | 292.500 | 151 | +2 | 0.01% | 44,167 |
| 2010-08-11 | 2010-08-09 | 280.000 | 149 | +1 | 0.01% | 41,720 |
| 2010-07-26 | 2010-07-22 | 322.500 | 148 | +1 | 0.01% | 47,730 |
| 2010-07-19 | 2010-07-15 | 272.500 | 147 | -4 | 0.01% | 40,057 |
| 2010-07-13 | 2010-07-09 | 267.500 | 151 | +2 | 0.01% | 40,392 |
| 2010-07-08 | 2010-07-06 | 247.500 | 149 | +1 | 0.01% | 36,877 |
| 2010-07-05 | 2010-06-30 | 282.500 | 148 | -2 | 0.01% | 41,810 |
| 2010-06-24 | 2010-06-22 | 292.500 | 150 | +2 | 0.01% | 43,875 |
| 2010-05-25 | 2010-05-20 | 320.000 | 148 | -6 | 0.01% | 47,360 |
| 2010-05-18 | 2010-05-14 | 362.500 | 154 | +2 | 0.01% | 55,825 |
| 2010-05-17 | 2010-05-13 | 372.500 | 152 | -2 | 0.01% | 56,620 |
| 2010-05-14 | 2010-05-12 | 375.000 | 154 | +3 | 0.01% | 57,750 |
| 2010-05-13 | 2010-05-11 | 365.000 | 151 | -643 | 0.01% | 55,115 |
| 2010-05-11 | 2010-05-07 | 350.000 | 794 | +640 | 0.07% | 277,900 |
| 2010-05-07 | 2010-05-05 | 380.000 | 154 | +3 | 0.01% | 58,520 |
| 2010-05-06 | 2010-05-04 | 402.500 | 151 | -3 | 0.01% | 60,777 |
| 2010-05-05 | 2010-05-03 | 405.000 | 154 | +1 | 0.01% | 62,370 |
| 2010-04-30 | 2010-04-28 | 440.000 | 153 | +49 | 0.01% | 67,320 |
| 2010-04-22 | 2010-04-20 | 485.000 | 104 | -3 | 0.01% | 50,440 |
| 2010-04-21 | 2010-04-19 | 482.500 | 107 | -398 | 0.01% | 51,627 |
| 2010-04-16 | 2010-04-14 | 502.500 | 505 | -240 | 0.06% | 253,762 |
| 2010-04-15 | 2010-04-13 | 520.000 | 745 | +640 | 0.09% | 387,400 |
| 2010-04-13 | 2010-04-09 | 442.500 | 105 | +40 | 0.01% | 46,462 |
| 2010-04-07 | 2010-03-31 | 455.000 | 65 | -3 | 0.01% | 29,575 |
| 2010-04-01 | 2010-03-30 | 475.000 | 68 | +3 | 0.01% | 32,300 |
| 2010-03-31 | 2010-03-29 | 490.000 | 65 | +1 | 0.01% | 31,850 |
| 2010-03-29 | 2010-03-25 | 465.000 | 64 | -4 | 0.01% | 29,760 |
| 2010-03-17 | 2010-03-15 | 440.000 | 68 | -9 | 0.01% | 29,920 |
| 2010-03-16 | 2010-03-12 | 442.222 | 77 | +3 | 0.01% | 34,051 |
| 2010-03-12 | 2010-03-10 | 462.222 | 74 | -1 | 0.01% | 34,204 |
| 2010-03-11 | 2010-03-09 | 473.333 | 75 | -1 | 0.01% | 35,500 |
| 2010-03-09 | 2010-03-05 | 475.556 | 76 | +3 | 0.01% | 36,142 |
| 2010-01-29 | 2010-01-27 | 540.000 | 73 | -90 | 0.01% | 39,420 |
| 2010-01-20 | 2010-01-18 | 600.000 | 163 | +45 | 0.02% | 97,800 |
| 2010-01-18 | 2010-01-14 | 633.333 | 118 | +90 | 0.01% | 74,733 |
| 2009-12-22 | 2009-12-18 | 577.778 | 28 | -22 | 0.00% | 16,178 |
| 2009-12-21 | 2009-12-17 | 555.556 | 50 | +22 | 0.01% | 27,778 |
| 2009-12-07 | 2009-12-03 | 633.333 | 28 | -3 | 0.00% | 17,733 |
| 2009-11-26 | 2009-11-24 | 644.444 | 31 | +2 | 0.00% | 19,978 |
| 2009-11-24 | 2009-11-20 | 688.889 | 29 | -45 | 0.00% | 19,978 |
| 2009-11-18 | 2009-11-16 | 655.556 | 74 | +45 | 0.01% | 48,511 |
| 2009-11-13 | 2009-11-11 | 666.667 | 29 | +27 | 0.00% | 19,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 2 | -137 | 0.00% | 1,378 |
| 2009-11-10 | 2009-11-06 | 700.000 | 139 | -224 | 0.02% | 97,300 |
| 2009-11-06 | 2009-11-04 | 622.222 | 363 | +360 | 0.05% | 225,867 |
| 2009-10-16 | 2009-10-14 | 522.222 | 3 | -22 | 0.00% | 1,567 |
| 2009-10-15 | 2009-10-13 | 511.111 | 25 | +22 | 0.00% | 12,778 |
| 2009-09-21 | 2009-09-17 | 600.000 | 3 | -45 | 0.00% | 1,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 48 | +45 | 0.01% | 29,867 |
| 2009-08-28 | 2009-08-26 | 622.222 | 3 | -315 | 0.00% | 1,867 |
| 2009-08-27 | 2009-08-25 | 666.667 | 318 | +315 | 0.04% | 212,000 |
| 2009-08-03 | 2009-07-30 | 733.333 | 3 | +1 | 0.00% | 2,200 |
| 2009-07-30 | 2009-07-28 | 744.444 | 2 | -450 | 0.00% | 1,489 |
| 2009-07-29 | 2009-07-27 | 766.667 | 452 | -414 | 0.06% | 346,533 |
| 2009-07-28 | 2009-07-24 | 733.333 | 866 | +302 | 0.12% | 635,067 |
| 2009-07-27 | 2009-07-23 | 755.556 | 564 | +472 | 0.08% | 426,133 |
| 2009-07-24 | 2009-07-22 | 700.000 | 92 | +90 | 0.01% | 64,400 |
| 2009-07-21 | 2009-07-17 | 766.667 | 2 | -451 | 0.00% | 1,533 |
| 2009-07-20 | 2009-07-16 | 844.444 | 453 | +450 | 0.07% | 382,533 |
| 2009-07-16 | 2009-07-14 | 644.444 | 3 | +1 | 0.00% | 1,933 |
| 2009-07-08 | 2009-07-06 | 666.667 | 2 | +2 | 0.00% | 1,333 |
| 2009-07-06 | 2009-07-02 | 633.333 | 0 | -23 | ||
| 2009-07-02 | 2009-06-29 | 744.444 | 23 | +21 | 0.00% | 17,122 |
| 2009-06-29 | 2009-06-25 | 711.111 | 2 | -1 | 0.00% | 1,422 |
| 2009-06-16 | 2009-06-12 | 900.000 | 3 | -45 | 0.00% | 2,700 |
| 2009-06-12 | 2009-06-10 | 988.889 | 48 | +45 | 0.01% | 47,467 |
| 2009-06-11 | 2009-06-09 | 977.778 | 3 | -22 | 0.00% | 2,933 |
| 2009-06-10 | 2009-06-08 | 888.889 | 25 | +23 | 0.00% | 22,222 |
| 2009-06-09 | 2009-06-05 | 833.333 | 2 | +2 | 0.00% | 1,667 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 0 | -18 | ||
| 2009-05-27 | 2009-05-25 | 1000.000 | 18 | +18 | 0.00% | 18,000 |
| 2009-04-14 | 2009-04-08 | 666.667 | 0 | -3 | ||
| 2009-02-17 | 2009-02-13 | 811.111 | 3 | -1 | 0.00% | 2,433 |
| 2009-02-05 | 2009-02-03 | 888.889 | 4 | +1 | 0.00% | 3,556 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 3 | +1 | 0.00% | 3,033 |
| 2008-09-03 | 2008-09-01 | 1000.000 | 2 | +1 | 0.00% | 2,000 |
| 2008-08-13 | 2008-08-11 | 1066.667 | 1 | -1 | 0.00% | 1,067 |
| 2008-07-08 | 2008-07-04 | 1022.222 | 2 | +1 | 0.00% | 2,044 |
| 2008-06-13 | 2008-06-11 | 1111.111 | 1 | -3 | 0.00% | 1,111 |
| 2008-05-23 | 2008-05-21 | 1177.778 | 4 | +2 | 0.00% | 4,711 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 2 | +1 | 0.00% | 2,156 |
| 2008-01-18 | 2008-01-16 | 1111.111 | 1 | -3 | 0.00% | 1,111 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 4 | +3 | 0.00% | 6,667 |
| 2007-11-16 | 2007-11-14 | 1555.556 | 1 | -3 | 0.00% | 1,556 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 4 | +3 | 0.00% | 5,511 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 1 | +1 | 0.00% | 1,200 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 0 | -4 | ||
| 2007-10-02 | 2007-09-27 | 1222.222 | 4 | +2 | 0.00% | 4,889 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 2 | +1 | 0.00% | 2,933 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 1 | -2 | 0.00% | 1,556 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 3 | -22 | 0.00% | 4,667 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 25 | -1 | 0.00% | 38,333 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 26 | +1 | 0.00% | 42,178 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 25 | +23 | 0.00% | 34,444 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 2 | +1 | 0.00% | 2,578 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 1 | -3 | 0.00% | 1,289 |
| 2007-07-04 | 2007-06-29 | 1644.444 | 4 | +1 | 0.00% | 6,578 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 3 | +2 | 0.00% | 5,133 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 1 | 0.00% | 1,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy