History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 480 +0 0.00% 108
2025-10-13 2025-10-09 0.230 480 +0 0.00% 110
2025-10-10 2025-10-08 0.225 480 +0 0.00% 108
2025-10-09 2025-10-06 0.220 480 +0 0.00% 106
2025-10-08 2025-10-03 0.206 480 +0 0.00% 99
2025-10-06 2025-10-02 0.202 480 +0 0.00% 97
2025-10-03 2025-09-30 0.217 480 +0 0.00% 104
2025-10-02 2025-09-29 0.220 480 +0 0.00% 106
2025-09-30 2025-09-26 0.235 480 +0 0.00% 113
2025-09-29 2025-09-25 0.235 480 +0 0.00% 113
2025-09-26 2025-09-24 0.235 480 +0 0.00% 113
2025-09-25 2025-09-23 0.235 480 +0 0.00% 113
2025-09-24 2025-09-22 0.227 480 +0 0.00% 109
2025-09-23 2025-09-19 0.220 480 +0 0.00% 106
2025-09-22 2025-09-18 0.238 480 +0 0.00% 114
2025-09-19 2025-09-17 0.238 480 +0 0.00% 114
2025-09-18 2025-09-16 0.243 480 +0 0.00% 117
2025-09-17 2025-09-15 0.220 480 +0 0.00% 106
2025-09-16 2025-09-12 0.223 480 +0 0.00% 107
2025-09-15 2025-09-11 0.222 480 +0 0.00% 107
2025-09-12 2025-09-10 0.232 480 +0 0.00% 111
2025-09-11 2025-09-09 0.230 480 +0 0.00% 110
2025-09-10 2025-09-08 0.255 480 +0 0.00% 122
2025-09-09 2025-09-05 0.295 480 +0 0.00% 142
2025-09-08 2025-09-04 0.340 480 +0 0.00% 163
2025-09-05 2025-09-03 0.305 480 +0 0.00% 146
2025-09-04 2025-09-02 0.221 480 +0 0.00% 106
2025-09-03 2025-09-01 0.255 480 -23,640 0.00% 122
2025-06-16 2025-06-12 0.740 24,120 -6,000 0.02% 17,849
2025-06-12 2025-06-10 0.750 30,120 -2,000 0.02% 22,590
2025-06-10 2025-06-06 0.760 32,120 +8,000 0.02% 24,411
2025-05-29 2025-05-27 1.050 24,120 -1,000 0.02% 25,326
2025-05-27 2025-05-23 0.950 25,120 +1,000 0.02% 23,864
2025-05-21 2025-05-19 1.330 24,120 -10,000 0.02% 32,080
2025-05-20 2025-05-16 1.010 34,120 +10,000 0.03% 34,461
2025-05-19 2025-05-15 1.000 24,120 -1,000 0.02% 24,120
2025-05-16 2025-05-14 1.070 25,120 +1,000 0.02% 26,878
2025-05-15 2025-05-13 0.990 24,120 -3,000 0.02% 23,879
2025-05-14 2025-05-12 0.990 27,120 +3,000 0.02% 26,849
2025-02-25 2025-02-21 0.870 24,120 -3,000 0.02% 20,984
2025-02-24 2025-02-20 0.800 27,120 +3,000 0.02% 21,696
2025-02-04 2025-01-28 0.950 24,120 -1,000 0.02% 22,914
2025-01-17 2025-01-15 0.800 25,120 +1,000 0.02% 20,096
2024-06-11 2024-06-06 1.340 24,120 -1,000 0.02% 32,321
2024-06-07 2024-06-05 1.280 25,120 +1,000 0.02% 32,154
2024-06-05 2024-06-03 1.450 24,120 -1,000 0.02% 34,974
2024-05-27 2024-05-23 1.360 25,120 +1,000 0.02% 34,163
2023-01-13 2023-01-11 2.550 24,120 -2,000 0.03% 61,506
2022-12-29 2022-12-23 3.100 26,120 +2,000 0.03% 80,972
2022-07-20 2022-07-18 3.400 24,120 +100 0.03% 82,008
2022-07-06 2022-07-04 3.000 24,020 -200 0.03% 72,060
2021-11-26 2021-11-24 7.700 24,220 -1,000 0.03% 186,494
2021-11-25 2021-11-23 8.000 25,220 -800 0.03% 201,760
2021-11-18 2021-11-16 9.100 26,020 +1,800 0.03% 236,782
2021-11-10 2021-11-08 8.800 24,220 -200 0.03% 213,136
2021-11-09 2021-11-05 8.100 24,420 -1,000 0.03% 197,802
2021-11-08 2021-11-04 8.000 25,420 -1,300 0.03% 203,360
2021-11-05 2021-11-03 8.200 26,720 -1,400 0.04% 219,104
2021-11-04 2021-11-02 8.700 28,120 +1,500 0.04% 244,644
2021-11-03 2021-11-01 8.400 26,620 +2,400 0.03% 223,608
2021-10-12 2021-10-08 7.500 24,220 -7,600 0.03% 181,650
2021-09-23 2021-09-20 4.600 31,820 -700 0.04% 146,372
2021-09-17 2021-09-15 4.800 32,520 -600 0.04% 156,096
2021-09-07 2021-09-03 2.800 33,120 +1,500 0.04% 92,736
2021-01-06 2021-01-04 5.400 31,620 -100 0.04% 170,748
2021-01-05 2020-12-31 5.100 31,720 +100 0.04% 161,772
2020-09-15 2020-09-11 3.700 31,620 -1,200 0.04% 116,994
2020-09-14 2020-09-10 3.700 32,820 +1,200 0.04% 121,434
2020-09-10 2020-09-08 4.000 31,620 -500 0.04% 126,480
2020-09-09 2020-09-07 3.700 32,120 +500 0.04% 118,844
2020-04-20 2020-04-16 3.500 31,620 -200 0.04% 110,670
2020-01-22 2020-01-20 6.300 31,820 -4 0.04% 200,466
2019-10-30 2019-10-28 9.600 31,824 -13,500 0.04% 305,510
2019-10-14 2019-10-10 6.500 45,324 -100 0.06% 294,606
2019-09-04 2019-09-02 6.400 45,424 -400 0.06% 290,714
2019-09-03 2019-08-30 6.300 45,824 -100 0.06% 288,691
2019-08-28 2019-08-26 6.500 45,924 +500 0.06% 298,506
2019-05-14 2019-05-09 5.900 45,424 -500 0.06% 268,002
2019-05-09 2019-05-07 5.700 45,924 +200 0.06% 261,767
2019-05-03 2019-04-30 7.000 45,724 -1,000 0.06% 320,068
2019-04-25 2019-04-23 6.900 46,724 +1,300 0.06% 322,396
2019-03-11 2019-03-07 8.300 45,424 -197,700 0.06% 377,019
2019-03-07 2019-03-05 7.900 243,124 -300 0.32% 1,920,680
2019-03-06 2019-03-04 8.400 243,424 +300 0.32% 2,044,762
2019-03-05 2019-03-01 8.400 243,124 -6,900 0.32% 2,042,242
2019-01-03 2018-12-31 8.000 250,024 -16,100 0.33% 2,000,192
2018-12-21 2018-12-19 8.000 266,124 +3,100 0.35% 2,128,992
2018-12-06 2018-12-04 9.200 263,024 +1,000 0.35% 2,419,821
2018-11-27 2018-11-23 9.000 262,024 +1,000 0.34% 2,358,216
2018-11-23 2018-11-21 8.500 261,024 +12,000 0.34% 2,218,704
2018-10-24 2018-10-22 9.900 249,024 +6,800 0.33% 2,465,338
2018-10-16 2018-10-12 9.000 242,224 +2,000 0.32% 2,180,016
2018-10-15 2018-10-11 9.000 240,224 +8,500 0.32% 2,162,016
2018-10-10 2018-10-08 9.600 231,724 +3,900 0.30% 2,224,550
2018-10-02 2018-09-27 9.700 227,824 -800 0.30% 2,209,893
2018-09-28 2018-09-26 9.700 228,624 -15,300 0.30% 2,217,653
2018-09-21 2018-09-19 10.900 243,924 -7,900 0.32% 2,658,772
2018-09-20 2018-09-18 10.900 251,824 -9,100 0.33% 2,744,882
2018-09-19 2018-09-17 11.900 260,924 +1,500 0.34% 3,104,996
2018-09-14 2018-09-12 12.000 259,424 +5,000 0.34% 3,113,088
2018-09-07 2018-09-05 12.700 254,424 +5,100 0.33% 3,231,185
2018-09-05 2018-09-03 12.900 249,324 -200 0.33% 3,216,280
2018-09-04 2018-08-31 12.900 249,524 +10,000 0.33% 3,218,860
2018-09-03 2018-08-30 12.900 239,524 +5,600 0.31% 3,089,860
2018-08-29 2018-08-27 13.600 233,924 +8,000 0.31% 3,181,366
2018-08-23 2018-08-21 12.800 225,924 +10,000 0.30% 2,891,827
2018-08-21 2018-08-17 12.600 215,924 +15,000 0.28% 2,720,642
2018-08-20 2018-08-16 12.500 200,924 +15,000 0.26% 2,511,550
2018-08-16 2018-08-14 13.000 185,924 +15,000 0.24% 2,417,012
2018-08-15 2018-08-13 13.100 170,924 +10,000 0.22% 2,239,104
2018-08-09 2018-08-07 13.100 160,924 +10,000 0.21% 2,108,104
2018-08-08 2018-08-06 13.000 150,924 -320,000 0.20% 1,962,012
2018-08-02 2018-07-31 12.500 470,924 +20,500 0.74% 5,886,550
2018-08-01 2018-07-30 11.700 450,424 +25,000 0.71% 5,269,961
2018-07-30 2018-07-26 11.800 425,424 +10,000 0.67% 5,020,003
2018-07-27 2018-07-25 11.500 415,424 +12,000 0.65% 4,777,376
2018-07-26 2018-07-24 11.600 403,424 +9,400 0.64% 4,679,718
2018-07-25 2018-07-23 11.600 394,024 +14,800 0.62% 4,570,678
2018-07-24 2018-07-20 11.500 379,224 +3,000 0.60% 4,361,076
2018-07-23 2018-07-19 11.600 376,224 +300 0.59% 4,364,198
2018-07-17 2018-07-13 11.500 375,924 +20,000 0.59% 4,323,126
2018-07-16 2018-07-12 11.500 355,924 +65,300 0.56% 4,093,126
2018-07-13 2018-07-11 11.000 290,624 +55,700 0.46% 3,196,864
2018-07-12 2018-07-10 10.500 234,924 +8,000 0.37% 2,466,702
2018-07-10 2018-07-06 10.700 226,924 +13,300 0.36% 2,428,087
2018-07-09 2018-07-05 10.500 213,624 +38,400 0.34% 2,243,052
2018-07-04 2018-06-29 10.000 175,224 +1,000 0.28% 1,752,240
2018-06-27 2018-06-25 10.300 174,224 +4,200 0.27% 1,794,507
2018-06-22 2018-06-20 10.200 170,024 +10,000 0.27% 1,734,245
2018-06-21 2018-06-19 10.100 160,024 +57,600 0.25% 1,616,242
2018-06-19 2018-06-14 10.000 102,424 +13,000 0.16% 1,024,240
2018-06-14 2018-06-12 10.100 89,424 +12,200 0.14% 903,182
2018-06-13 2018-06-11 10.200 77,224 +10,000 0.12% 787,685
2018-06-11 2018-06-07 10.300 67,224 +5,300 0.11% 692,407
2018-06-07 2018-06-05 10.000 61,924 +700 0.10% 619,240
2018-06-06 2018-06-04 10.200 61,224 +4,000 0.10% 624,485
2018-06-01 2018-05-30 10.000 57,224 +1,000 0.09% 572,240
2018-05-30 2018-05-28 9.800 56,224 +1,500 0.09% 550,995
2018-05-28 2018-05-24 9.500 54,724 +15,600 0.09% 519,878
2018-05-24 2018-05-21 9.600 39,124 +3,800 0.06% 375,590
2018-05-23 2018-05-18 9.500 35,324 +10,900 0.06% 335,578
2018-04-24 2018-04-20 9.700 24,424 -400 0.04% 236,913
2018-04-23 2018-04-19 10.100 24,824 +400 0.04% 250,722
2018-02-05 2018-02-01 10.700 24,424 -2,409 0.04% 261,337
2018-01-18 2018-01-16 10.400 26,833 +2,000 0.04% 279,063
2018-01-16 2018-01-12 10.500 24,833 +7,300 0.04% 260,746
2017-10-27 2017-10-25 14.800 17,533 -100 0.03% 259,488
2017-10-20 2017-10-18 15.500 17,633 +100 0.03% 273,311
2017-10-18 2017-10-16 15.500 17,533 +4,900 0.03% 271,761
2017-09-20 2017-09-18 12.000 12,633 +2,800 0.02% 151,596
2017-09-19 2017-09-15 12.000 9,833 +400 0.02% 117,996
2017-09-13 2017-09-11 12.500 9,433 -300 0.01% 117,912
2017-09-12 2017-09-08 13.000 9,733 +300 0.02% 126,529
2017-09-08 2017-09-06 11.800 9,433 -500 0.01% 111,309
2017-09-07 2017-09-05 12.100 9,933 -1,000 0.02% 120,189
2017-09-06 2017-09-04 11.500 10,933 -200 0.02% 125,729
2017-08-30 2017-08-28 11.500 11,133 +1,700 0.02% 128,029
2017-07-24 2017-07-20 12.900 9,433 -200 0.02% 121,686
2017-07-18 2017-07-14 13.300 9,633 -1,000 0.02% 128,119
2017-07-14 2017-07-12 12.800 10,633 +1,200 0.02% 136,102
2017-07-13 2017-07-11 14.000 9,433 -500 0.02% 132,062
2017-07-12 2017-07-10 15.500 9,933 +500 0.02% 153,961
2017-07-10 2017-07-06 11.900 9,433 -1,800 0.02% 112,253
2017-07-06 2017-07-04 11.800 11,233 -100 0.02% 132,549
2017-07-04 2017-06-30 12.100 11,333 +1,800 0.02% 137,129
2017-07-03 2017-06-29 11.600 9,533 +100 0.02% 110,583
2017-04-25 2017-04-21 21.900 9,433 -1,100 0.02% 206,583
2017-04-20 2017-04-18 20.600 10,533 -300 0.02% 216,980
2017-04-13 2017-04-11 20.100 10,833 +300 0.02% 217,743
2016-04-12 2016-04-08 28.000 10,533 -100 0.02% 294,924
2016-03-04 2016-03-02 27.500 10,633 +6,600 0.02% 292,408
2016-01-11 2016-01-07 44.000 4,033 -500 0.01% 177,452
2016-01-05 2015-12-31 43.000 4,533 +200 0.01% 194,919
2015-12-30 2015-12-28 45.000 4,333 -700 0.01% 194,985
2015-12-29 2015-12-24 46.500 5,033 +200 0.01% 234,034
2015-12-28 2015-12-22 47.000 4,833 +800 0.01% 227,151
2015-12-04 2015-12-02 48.500 4,033 -300 0.01% 195,600
2015-11-30 2015-11-26 51.000 4,333 +300 0.01% 220,983
2015-11-12 2015-11-10 55.000 4,033 -1,400 0.01% 221,815
2015-10-20 2015-10-16 41.000 5,433 -6,000 0.01% 222,753
2015-10-19 2015-10-15 42.000 11,433 +6,000 0.03% 480,186
2015-09-11 2015-09-09 43.000 5,433 -400 0.01% 233,619
2015-09-10 2015-09-08 42.000 5,833 +400 0.02% 244,986
2015-08-31 2015-08-27 43.000 5,433 +600 0.01% 233,619
2015-08-07 2015-08-05 49.000 4,833 -400 0.01% 236,817
2015-08-06 2015-08-04 52.000 5,233 +200 0.01% 272,116
2015-08-05 2015-08-03 53.000 5,033 +200 0.01% 266,749
2015-07-28 2015-07-24 61.000 4,833 -300 0.01% 294,813
2015-07-27 2015-07-23 60.000 5,133 +300 0.01% 307,980
2015-07-24 2015-07-22 61.000 4,833 -300 0.01% 294,813
2015-07-23 2015-07-21 64.000 5,133 +300 0.01% 328,512
2015-07-16 2015-07-14 54.000 4,833 -200 0.01% 260,982
2015-07-14 2015-07-10 50.000 5,033 -1,700 0.01% 251,650
2015-07-13 2015-07-09 42.500 6,733 -100 0.02% 286,152
2015-07-09 2015-07-07 40.500 6,833 -300 0.02% 276,736
2015-07-07 2015-07-03 50.000 7,133 +1,100 0.02% 356,650
2015-07-06 2015-07-02 56.000 6,033 +100 0.02% 337,848
2015-07-03 2015-06-30 59.000 5,933 -700 0.02% 350,047
2015-07-02 2015-06-29 58.000 6,633 +700 0.02% 384,714
2015-06-30 2015-06-26 61.000 5,933 -100 0.02% 361,913
2015-06-26 2015-06-24 64.000 6,033 -600 0.02% 386,112
2015-06-25 2015-06-23 54.000 6,633 +700 0.02% 358,182
2015-06-22 2015-06-18 72.000 5,933 -600 0.02% 427,176
2015-06-18 2015-06-16 68.000 6,533 +300 0.02% 444,244
2015-06-17 2015-06-15 72.000 6,233 +500 0.02% 448,776
2015-06-16 2015-06-12 75.000 5,733 -500 0.02% 429,975
2015-06-15 2015-06-11 74.000 6,233 -2,100 0.02% 461,242
2015-06-11 2015-06-09 71.000 8,333 -4,500 0.02% 591,643
2015-06-05 2015-06-03 77.000 12,833 +600 0.03% 988,141
2015-06-03 2015-06-01 82.000 12,233 -2,300 0.03% 1,003,106
2015-06-02 2015-05-29 75.000 14,533 +1,100 0.04% 1,089,975
2015-06-01 2015-05-28 78.000 13,433 -2,400 0.04% 1,047,774
2015-05-29 2015-05-27 77.000 15,833 +500 0.04% 1,219,141
2015-05-28 2015-05-26 76.000 15,333 -7,600 0.04% 1,165,308
2015-05-27 2015-05-22 80.000 22,933 +1,900 0.06% 1,834,640
2015-05-19 2015-05-15 65.000 21,033 -2,300 0.06% 1,367,145
2015-05-18 2015-05-14 55.000 23,333 -5,000 0.08% 1,283,315
2015-05-15 2015-05-13 54.000 28,333 -39,900 0.09% 1,529,982
2015-05-14 2015-05-12 49.500 68,233 +5,700 0.23% 3,377,533
2015-05-13 2015-05-11 53.000 62,533 +2,000 0.21% 3,314,249
2015-05-12 2015-05-08 52.000 60,533 -28,000 0.20% 3,147,716
2015-05-11 2015-05-07 48.500 88,533 +5,000 0.30% 4,293,850
2015-05-08 2015-05-06 50.000 83,533 +23,000 0.28% 4,176,650
2015-05-07 2015-05-05 45.500 60,533 -15,000 0.22% 2,754,251
2015-05-05 2015-04-30 45.500 75,533 +1,000 0.27% 3,436,751
2015-05-04 2015-04-29 47.000 74,533 +8,000 0.27% 3,503,051
2015-04-29 2015-04-27 44.500 66,533 +3,500 0.24% 2,960,718
2015-04-28 2015-04-24 43.500 63,033 -10,000 0.23% 2,741,935
2015-04-27 2015-04-23 44.500 73,033 +18,000 0.26% 3,249,968
2015-04-24 2015-04-22 39.500 55,033 +2,000 0.20% 2,173,803
2015-04-23 2015-04-21 39.500 53,033 +5,000 0.19% 2,094,803
2015-04-20 2015-04-16 41.000 48,033 +20,000 0.17% 1,969,353
2015-03-18 2015-03-16 31.500 28,033 +909 0.10% 883,039
2015-03-05 2015-03-03 34.000 27,124 -2,300 0.10% 922,216
2015-02-13 2015-02-11 40.000 29,424 +1,000 0.12% 1,176,960
2015-02-02 2015-01-29 30.000 28,424 -1,000 0.15% 852,720
2014-12-30 2014-12-24 35.500 29,424 -3,000 0.16% 1,044,552
2014-12-29 2014-12-22 34.500 32,424 -4,000 0.18% 1,118,628
2014-12-11 2014-12-09 35.500 36,424 -2,000 0.20% 1,293,052
2014-12-08 2014-12-04 35.500 38,424 -500 0.21% 1,364,052
2014-11-28 2014-11-26 39.500 38,924 -4,000 0.22% 1,537,498
2014-11-18 2014-11-14 43.500 42,924 -2,000 0.24% 1,867,194
2014-11-07 2014-11-05 43.000 44,924 +2,500 0.25% 1,931,732
2014-11-06 2014-11-04 43.000 42,424 +500 0.23% 1,824,232
2014-11-03 2014-10-30 45.500 41,924 -1,000 0.23% 1,907,542
2014-10-30 2014-10-28 47.500 42,924 +16,600 0.24% 2,038,890
2014-10-29 2014-10-27 45.500 26,324 -1,500 0.15% 1,197,742
2014-10-24 2014-10-22 42.500 27,824 +4,900 0.15% 1,182,520
2014-10-22 2014-10-20 50.000 22,924 +700 0.13% 1,146,200
2014-10-20 2014-10-16 57.000 22,224 +15,500 0.12% 1,266,768
2014-10-17 2014-10-15 58.000 6,724 -45,700 0.04% 389,992
2014-10-14 2014-10-10 65.000 52,424 +30,700 0.30% 3,407,560
2014-10-10 2014-10-08 58.000 21,724 -2,000 0.12% 1,259,992
2014-10-09 2014-10-07 56.000 23,724 +2,000 0.13% 1,328,544
2014-10-08 2014-10-06 52.000 21,724 +2,000 0.12% 1,129,648
2014-10-03 2014-09-29 54.000 19,724 -33,000 0.11% 1,065,096
2014-09-29 2014-09-25 48.500 52,724 -20,000 0.30% 2,557,114
2014-09-26 2014-09-24 49.500 72,724 +1,000 0.41% 3,599,838
2014-09-19 2014-09-17 50.000 71,724 +10,800 0.41% 3,586,200
2014-09-18 2014-09-16 53.000 60,924 +1,000 0.35% 3,228,972
2014-09-17 2014-09-15 52.000 59,924 +10,000 0.34% 3,116,048
2014-09-16 2014-09-12 47.500 49,924 +7,000 0.28% 2,371,390
2014-09-15 2014-09-11 46.000 42,924 +10,400 0.25% 1,974,504
2014-09-12 2014-09-10 52.000 32,524 +15,000 0.19% 1,691,248
2014-09-11 2014-09-08 51.000 17,524 +6,800 0.10% 893,724
2014-09-10 2014-09-05 50.000 10,724 +7,800 0.06% 536,200
2014-09-08 2014-09-04 40.500 2,924 -24,700 0.02% 118,422
2014-09-03 2014-09-01 36.000 27,624 -9,900 0.16% 994,464
2014-09-02 2014-08-29 36.000 37,524 +35,900 0.22% 1,350,864
2014-08-11 2014-08-07 34.000 1,624 -8,900 0.01% 55,216
2014-08-07 2014-08-05 34.500 10,524 -1,000 0.06% 363,078
2014-08-06 2014-08-04 35.000 11,524 -20,000 0.07% 403,340
2014-08-05 2014-08-01 34.500 31,524 -20,000 0.18% 1,087,578
2014-08-04 2014-07-31 34.000 51,524 +1,000 0.30% 1,751,816
2014-08-01 2014-07-30 33.500 50,524 +2,800 0.29% 1,692,554
2014-07-31 2014-07-29 33.500 47,724 +2,000 0.28% 1,598,754
2014-07-30 2014-07-28 33.000 45,724 -2,000 0.27% 1,508,892
2014-07-29 2014-07-25 34.500 47,724 -3,000 0.28% 1,646,478
2014-07-28 2014-07-24 34.000 50,724 -1,100 0.29% 1,724,616
2014-07-24 2014-07-22 35.000 51,824 -3,000 0.30% 1,813,840
2014-07-22 2014-07-18 34.500 54,824 -15,800 0.32% 1,891,428
2014-07-16 2014-07-14 36.500 70,624 -2,000 0.41% 2,577,776
2014-07-15 2014-07-11 36.000 72,624 -2,000 0.42% 2,614,464
2014-07-14 2014-07-10 36.000 74,624 -9,000 0.44% 2,686,464
2014-07-10 2014-07-08 36.500 83,624 -4,000 0.49% 3,052,276
2014-07-04 2014-07-02 37.500 87,624 -5,000 0.51% 3,285,900
2014-07-03 2014-06-30 36.000 92,624 -1,100 0.54% 3,334,464
2014-06-26 2014-06-24 37.000 93,724 -1,000 0.55% 3,467,788
2014-06-25 2014-06-23 35.500 94,724 +1,000 0.56% 3,362,702
2014-06-24 2014-06-20 37.000 93,724 -3,000 0.55% 3,467,788
2014-06-23 2014-06-19 37.000 96,724 -1,000 0.57% 3,578,788
2014-06-18 2014-06-16 40.500 97,724 -10,000 0.59% 3,957,822
2014-06-17 2014-06-13 39.000 107,724 +1,200 0.66% 4,201,236
2014-06-13 2014-06-11 36.500 106,524 +800 0.65% 3,888,126
2014-06-12 2014-06-10 38.000 105,724 -5,000 0.65% 4,017,512
2014-06-11 2014-06-09 33.500 110,724 -5,000 0.68% 3,709,254
2014-05-30 2014-05-28 32.500 115,724 +1,000 0.73% 3,761,030
2014-05-29 2014-05-27 32.000 114,724 +6,200 0.73% 3,671,168
2014-05-28 2014-05-26 32.500 108,524 +7,500 0.69% 3,527,030
2014-05-27 2014-05-23 32.000 101,024 +5,600 0.64% 3,232,768
2014-05-26 2014-05-22 32.500 95,424 +10,000 0.60% 3,101,280
2014-05-23 2014-05-21 32.500 85,424 +9,500 0.54% 2,776,280
2014-05-22 2014-05-20 31.000 75,924 +8,000 0.48% 2,353,644
2014-05-21 2014-05-19 32.500 67,924 +10,000 0.43% 2,207,530
2014-05-20 2014-05-16 32.000 57,924 +8,800 0.37% 1,853,568
2014-05-19 2014-05-15 32.000 49,124 +7,000 0.31% 1,571,968
2014-05-16 2014-05-14 32.500 42,124 +8,000 0.27% 1,369,030
2014-05-15 2014-05-13 32.000 34,124 +6,100 0.22% 1,091,968
2014-05-14 2014-05-12 32.000 28,024 +9,400 0.18% 896,768
2014-05-13 2014-05-09 30.500 18,624 +8,000 0.12% 568,032
2014-05-08 2014-05-05 30.500 10,624 +9,000 0.07% 324,032
2013-10-08 2013-10-04 54.000 1,624 -300 0.06% 87,696
2013-10-04 2013-10-02 62.000 1,924 -4,100 0.07% 119,288
2013-10-03 2013-09-30 56.000 6,024 +4,400 0.22% 337,344
2013-09-09 2013-09-05 45.500 1,624 -3,900 0.06% 73,892
2013-09-05 2013-09-03 45.500 5,524 +3,900 0.20% 251,342
2013-09-02 2013-08-29 45.500 1,624 -1,900 0.06% 73,892
2013-08-30 2013-08-28 44.500 3,524 +1,900 0.13% 156,818
2013-07-23 2013-07-19 71.000 1,624 +1,440 0.06% 115,304
2013-06-25 2013-06-21 83.000 184 -200 0.01% 15,272
2013-06-21 2013-06-19 75.000 384 +200 0.02% 28,800
2013-06-19 2013-06-17 70.000 184 -4,417 0.01% 12,880
2013-06-04 2013-05-31 67.500 4,601 +4,417 0.23% 310,567
2013-01-28 2013-01-24 92.500 184 -120 0.01% 17,020
2013-01-24 2013-01-22 85.000 304 +120 0.02% 25,840
2013-01-14 2013-01-10 97.500 184 -44 0.01% 17,940
2012-11-13 2012-11-09 77.500 228 +44 0.01% 17,670
2012-07-10 2012-07-06 67.500 184 -4 0.01% 12,420
2012-03-01 2012-02-28 125.000 188 -480 0.01% 23,500
2012-02-29 2012-02-27 125.000 668 +480 0.04% 83,500
2012-02-08 2012-02-06 110.000 188 +4 0.01% 20,680
2012-02-06 2012-02-02 105.000 184 -488 0.01% 19,320
2012-02-03 2012-02-01 102.500 672 +488 0.04% 68,880
2011-11-25 2011-11-23 150.000 184 +4 0.01% 27,600
2011-11-18 2011-11-16 175.000 180 -200 0.01% 31,500
2011-11-17 2011-11-15 177.500 380 +200 0.02% 67,450
2011-11-11 2011-11-09 165.000 180 -168 0.01% 29,700
2011-11-10 2011-11-08 145.000 348 +168 0.02% 50,460
2011-11-07 2011-11-03 150.000 180 -288 0.01% 27,000
2011-11-04 2011-11-02 147.500 468 +288 0.03% 69,030
2011-10-20 2011-10-18 127.500 180 -128 0.01% 22,950
2011-10-19 2011-10-17 117.500 308 +128 0.02% 36,190
2011-10-17 2011-10-13 142.500 180 -216 0.01% 25,650
2011-10-14 2011-10-12 142.500 396 +216 0.03% 56,430
2011-10-11 2011-10-07 132.500 180 -4 0.01% 23,850
2011-10-10 2011-10-06 127.500 184 +4 0.01% 23,460
2011-07-13 2011-07-11 172.500 180 -88 0.01% 31,050
2011-06-22 2011-06-20 157.500 268 +180 0.02% 42,210
2011-03-21 2011-03-17 182.500 88 -52 0.01% 16,060
2011-03-17 2011-03-15 190.000 140 -64 0.01% 26,600
2011-03-14 2011-03-10 205.000 204 +52 0.01% 41,820
2011-03-10 2011-03-08 202.500 152 +64 0.01% 30,780
2010-12-23 2010-12-21 230.000 88 +4 0.01% 20,240
2010-12-21 2010-12-17 250.000 84 +4 0.01% 21,000
2010-12-16 2010-12-14 257.500 80 +80 0.01% 20,600
2010-08-03 2010-07-30 282.500 0 -40
2010-07-30 2010-07-28 285.000 40 +40 0.00% 11,400
2010-07-28 2010-07-26 287.500 0 -68
2010-07-26 2010-07-22 322.500 68 -60 0.01% 21,930
2010-07-05 2010-06-30 282.500 128 -12 0.01% 36,160
2010-06-24 2010-06-22 292.500 140 +60 0.01% 40,950
2010-06-09 2010-06-07 337.500 80 -48 0.01% 27,000
2010-06-01 2010-05-28 350.000 128 +48 0.01% 44,800
2010-05-24 2010-05-19 332.500 80 +12 0.01% 26,600
2010-05-07 2010-05-05 380.000 68 -80 0.01% 25,840
2010-05-04 2010-04-30 405.000 148 -120 0.01% 59,940
2010-05-03 2010-04-29 470.000 268 +80 0.02% 125,960
2010-04-20 2010-04-16 487.500 188 +120 0.02% 91,650
2010-04-16 2010-04-14 502.500 68 +68 0.01% 34,170
2010-04-15 2010-04-13 520.000 0 -140
2010-04-13 2010-04-09 442.500 140 +60 0.02% 61,950
2010-04-12 2010-04-08 450.000 80 +80 0.01% 36,000
2010-03-23 2010-03-19 455.000 0 -72
2010-03-19 2010-03-17 477.500 72 +72 0.01% 34,380
2010-03-01 2010-02-25 548.889 0 -45
2010-02-12 2010-02-10 502.222 45 -32 0.01% 22,600
2010-02-11 2010-02-09 504.444 77 -31 0.01% 38,842
2010-02-08 2010-02-04 524.444 108 -23 0.01% 56,640
2010-02-01 2010-01-28 533.333 131 +27 0.02% 69,867
2010-01-29 2010-01-27 540.000 104 -27 0.01% 56,160
2010-01-27 2010-01-25 555.556 131 -4 0.02% 72,778
2010-01-26 2010-01-22 577.778 135 +67 0.02% 78,000
2010-01-25 2010-01-21 588.889 68 +36 0.01% 40,044
2010-01-22 2010-01-20 600.000 32 -67 0.00% 19,200
2010-01-20 2010-01-18 600.000 99 +31 0.01% 59,400
2010-01-18 2010-01-14 633.333 68 +68 0.01% 43,067
2009-08-05 2009-08-03 744.444 0 -23
2009-08-04 2009-07-31 722.222 23 -22 0.00% 16,611
2009-08-03 2009-07-30 733.333 45 -23 0.01% 33,000
2009-07-31 2009-07-29 700.000 68 -22 0.01% 47,600
2009-07-30 2009-07-28 744.444 90 +45 0.01% 67,000
2009-07-27 2009-07-23 755.556 45 +45 0.01% 34,000
2009-07-21 2009-07-17 766.667 0 -23
2009-07-20 2009-07-16 844.444 23 +23 0.00% 19,422
2009-07-16 2009-07-14 644.444 0 -45
2009-07-13 2009-07-09 666.667 45 +45 0.01% 30,000
2009-06-16 2009-06-12 900.000 0 -9
2009-06-15 2009-06-11 944.444 9 +9 0.00% 8,500
2007-12-28 2007-12-24 1222.222 0 -108
2007-12-27 2007-12-20 1288.889 108 -189 0.02% 139,200
2007-12-20 2007-12-18 1488.889 297 -153 0.05% 442,200
2007-12-19 2007-12-17 1644.444 450 +450 0.07% 740,000
2007-10-04 2007-10-02 1111.111 0 -23
2007-09-20 2007-09-18 1177.778 23 -4 0.00% 27,089
2007-08-31 2007-08-29 1622.222 27 -14 0.00% 43,800
2007-07-26 2007-07-24 1177.778 41 -27 0.01% 48,289
2007-06-26 2007-06-22 1533.333 68 0.01% 104,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top