History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 169 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.230 | 169 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 0.225 | 169 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 0.220 | 169 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.206 | 169 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.202 | 169 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.217 | 169 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.220 | 169 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.235 | 169 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.235 | 169 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.235 | 169 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.235 | 169 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.227 | 169 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.220 | 169 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.238 | 169 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.238 | 169 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.243 | 169 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.220 | 169 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.223 | 169 | +0 | 0.00% | 38 |
| 2025-09-15 | 2025-09-11 | 0.222 | 169 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.232 | 169 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.230 | 169 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.255 | 169 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.295 | 169 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.340 | 169 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.305 | 169 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.221 | 169 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.255 | 169 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.280 | 169 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.243 | 169 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.265 | 169 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.265 | 169 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.265 | 169 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.350 | 169 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.380 | 169 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.410 | 169 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.480 | 169 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.480 | 169 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.470 | 169 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.435 | 169 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.425 | 169 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.460 | 169 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.530 | 169 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.560 | 169 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.580 | 169 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.540 | 169 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.570 | 169 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.510 | 169 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.510 | 169 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.550 | 169 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.590 | 169 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.590 | 169 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.590 | 169 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.570 | 169 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.570 | 169 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.570 | 169 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.640 | 169 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.610 | 169 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.600 | 169 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 0.600 | 169 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.640 | 169 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.690 | 169 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.630 | 169 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.640 | 169 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.650 | 169 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.620 | 169 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.650 | 169 | +0 | 0.00% | 110 |
| 2021-01-08 | 2021-01-06 | 5.500 | 169 | -12,000 | 0.00% | 929 |
| 2018-11-23 | 2018-11-21 | 8.500 | 12,169 | -1 | 0.02% | 103,436 |
| 2018-10-15 | 2018-10-11 | 9.000 | 12,170 | -6,060 | 0.02% | 109,530 |
| 2018-10-04 | 2018-10-02 | 9.100 | 18,230 | -500,000 | 0.02% | 165,893 |
| 2018-08-28 | 2018-08-24 | 13.500 | 518,230 | -300 | 0.68% | 6,996,105 |
| 2018-08-23 | 2018-08-21 | 12.800 | 518,530 | -2 | 0.68% | 6,637,184 |
| 2018-08-16 | 2018-08-14 | 13.000 | 518,532 | -500 | 0.68% | 6,740,916 |
| 2018-08-08 | 2018-08-06 | 13.000 | 519,032 | +500,000 | 0.68% | 6,747,416 |
| 2018-07-30 | 2018-07-26 | 11.800 | 19,032 | -500 | 0.03% | 224,578 |
| 2018-05-03 | 2018-04-30 | 8.500 | 19,532 | -1,200 | 0.03% | 166,022 |
| 2018-05-02 | 2018-04-27 | 8.500 | 20,732 | -2,000 | 0.03% | 176,222 |
| 2018-04-30 | 2018-04-26 | 8.600 | 22,732 | -3,000 | 0.04% | 195,495 |
| 2018-04-27 | 2018-04-25 | 9.000 | 25,732 | -8,100 | 0.04% | 231,588 |
| 2018-04-26 | 2018-04-24 | 9.300 | 33,832 | +1,600 | 0.05% | 314,638 |
| 2018-04-25 | 2018-04-23 | 9.000 | 32,232 | -4,000 | 0.05% | 290,088 |
| 2018-04-23 | 2018-04-19 | 10.100 | 36,232 | +12,700 | 0.06% | 365,943 |
| 2018-04-20 | 2018-04-18 | 10.400 | 23,532 | +4,000 | 0.04% | 244,733 |
| 2017-10-09 | 2017-10-04 | 16.800 | 19,532 | -6,900 | 0.03% | 328,138 |
| 2017-10-06 | 2017-10-03 | 16.000 | 26,432 | -100 | 0.04% | 422,912 |
| 2017-10-04 | 2017-09-29 | 16.200 | 26,532 | -8,000 | 0.04% | 429,818 |
| 2017-09-14 | 2017-09-12 | 12.200 | 34,532 | +2,000 | 0.05% | 421,290 |
| 2017-09-13 | 2017-09-11 | 12.500 | 32,532 | +3,000 | 0.05% | 406,650 |
| 2017-09-11 | 2017-09-07 | 14.000 | 29,532 | -4,300 | 0.05% | 413,448 |
| 2017-07-10 | 2017-07-06 | 11.900 | 33,832 | +300 | 0.06% | 402,601 |
| 2017-07-04 | 2017-06-30 | 12.100 | 33,532 | +4,000 | 0.06% | 405,737 |
| 2017-06-27 | 2017-06-23 | 14.500 | 29,532 | +6,000 | 0.06% | 428,214 |
| 2017-06-26 | 2017-06-22 | 14.900 | 23,532 | +2,000 | 0.04% | 350,627 |
| 2017-06-23 | 2017-06-21 | 15.100 | 21,532 | +2,000 | 0.04% | 325,133 |
| 2017-05-26 | 2017-05-24 | 17.600 | 19,532 | -3,000 | 0.04% | 343,763 |
| 2017-05-25 | 2017-05-23 | 16.400 | 22,532 | +3,000 | 0.04% | 369,525 |
| 2017-05-05 | 2017-05-02 | 20.200 | 19,532 | -700 | 0.04% | 394,546 |
| 2017-04-25 | 2017-04-21 | 21.900 | 20,232 | +700 | 0.04% | 443,081 |
| 2017-04-19 | 2017-04-13 | 20.800 | 19,532 | -700 | 0.04% | 406,266 |
| 2017-03-30 | 2017-03-28 | 24.000 | 20,232 | -765 | 0.04% | 485,568 |
| 2017-03-08 | 2017-03-06 | 26.500 | 20,997 | +100 | 0.04% | 556,420 |
| 2017-03-06 | 2017-03-02 | 24.000 | 20,897 | +600 | 0.04% | 501,528 |
| 2016-10-20 | 2016-10-18 | 24.700 | 20,297 | -4,000 | 0.04% | 501,336 |
| 2016-02-29 | 2016-02-25 | 27.500 | 24,297 | +2,000 | 0.05% | 668,168 |
| 2016-02-23 | 2016-02-19 | 29.500 | 22,297 | +10,000 | 0.04% | 657,761 |
| 2016-01-11 | 2016-01-07 | 44.000 | 12,297 | -500 | 0.02% | 541,068 |
| 2016-01-04 | 2015-12-29 | 45.000 | 12,797 | +300 | 0.02% | 575,865 |
| 2015-12-15 | 2015-12-11 | 49.500 | 12,497 | -2,000 | 0.02% | 618,601 |
| 2015-11-11 | 2015-11-09 | 56.000 | 14,497 | -4,000 | 0.04% | 811,832 |
| 2015-06-29 | 2015-06-25 | 64.000 | 18,497 | -3,000 | 0.05% | 1,183,808 |
| 2015-06-25 | 2015-06-23 | 54.000 | 21,497 | +700 | 0.06% | 1,160,838 |
| 2015-06-22 | 2015-06-18 | 72.000 | 20,797 | -2,000 | 0.06% | 1,497,384 |
| 2015-06-18 | 2015-06-16 | 68.000 | 22,797 | -200 | 0.06% | 1,550,196 |
| 2015-06-17 | 2015-06-15 | 72.000 | 22,997 | -2,000 | 0.06% | 1,655,784 |
| 2015-06-16 | 2015-06-12 | 75.000 | 24,997 | +200 | 0.07% | 1,874,775 |
| 2015-06-15 | 2015-06-11 | 74.000 | 24,797 | +300 | 0.07% | 1,834,978 |
| 2015-06-09 | 2015-06-05 | 77.000 | 24,497 | -1,500 | 0.07% | 1,886,269 |
| 2015-06-04 | 2015-06-02 | 81.000 | 25,997 | -2,000 | 0.07% | 2,105,757 |
| 2015-06-03 | 2015-06-01 | 82.000 | 27,997 | -500 | 0.08% | 2,295,754 |
| 2015-06-02 | 2015-05-29 | 75.000 | 28,497 | +1,000 | 0.08% | 2,137,275 |
| 2015-05-29 | 2015-05-27 | 77.000 | 27,497 | +500 | 0.08% | 2,117,269 |
| 2015-05-28 | 2015-05-26 | 76.000 | 26,997 | -400 | 0.07% | 2,051,772 |
| 2015-05-27 | 2015-05-22 | 80.000 | 27,397 | -4,300 | 0.08% | 2,191,760 |
| 2015-05-19 | 2015-05-15 | 65.000 | 31,697 | +1,700 | 0.10% | 2,060,305 |
| 2015-05-14 | 2015-05-12 | 49.500 | 29,997 | -3,000 | 0.10% | 1,484,851 |
| 2015-05-13 | 2015-05-11 | 53.000 | 32,997 | -5,000 | 0.11% | 1,748,841 |
| 2015-05-12 | 2015-05-08 | 52.000 | 37,997 | +5,500 | 0.13% | 1,975,844 |
| 2015-05-08 | 2015-05-06 | 50.000 | 32,497 | -1,000 | 0.11% | 1,624,850 |
| 2015-05-04 | 2015-04-29 | 47.000 | 33,497 | +1,500 | 0.12% | 1,574,359 |
| 2015-04-27 | 2015-04-23 | 44.500 | 31,997 | -1,000 | 0.12% | 1,423,866 |
| 2015-04-23 | 2015-04-21 | 39.500 | 32,997 | +1,000 | 0.12% | 1,303,381 |
| 2015-04-22 | 2015-04-20 | 39.500 | 31,997 | -1,000 | 0.12% | 1,263,881 |
| 2015-04-21 | 2015-04-17 | 36.500 | 32,997 | -1,400 | 0.12% | 1,204,390 |
| 2015-04-20 | 2015-04-16 | 41.000 | 34,397 | -1,600 | 0.12% | 1,410,277 |
| 2015-04-09 | 2015-04-02 | 30.000 | 35,997 | +1,000 | 0.13% | 1,079,910 |
| 2015-02-17 | 2015-02-13 | 37.500 | 34,997 | -3,000 | 0.13% | 1,312,387 |
| 2015-02-13 | 2015-02-11 | 40.000 | 37,997 | +3,000 | 0.16% | 1,519,880 |
| 2015-01-26 | 2015-01-22 | 29.500 | 34,997 | -600 | 0.19% | 1,032,411 |
| 2015-01-21 | 2015-01-19 | 30.000 | 35,597 | -144 | 0.20% | 1,067,910 |
| 2014-12-29 | 2014-12-22 | 34.500 | 35,741 | -1,200 | 0.20% | 1,233,064 |
| 2014-11-21 | 2014-11-19 | 43.000 | 36,941 | -16,900 | 0.20% | 1,588,463 |
| 2014-11-18 | 2014-11-14 | 43.500 | 53,841 | +4,900 | 0.30% | 2,342,083 |
| 2014-11-17 | 2014-11-13 | 43.500 | 48,941 | +3,600 | 0.27% | 2,128,933 |
| 2014-11-03 | 2014-10-30 | 45.500 | 45,341 | +3,000 | 0.25% | 2,063,015 |
| 2014-10-30 | 2014-10-28 | 47.500 | 42,341 | +7,000 | 0.23% | 2,011,197 |
| 2014-10-29 | 2014-10-27 | 45.500 | 35,341 | +600 | 0.20% | 1,608,015 |
| 2014-10-24 | 2014-10-22 | 42.500 | 34,741 | -3,800 | 0.19% | 1,476,492 |
| 2014-10-23 | 2014-10-21 | 42.500 | 38,541 | +5,300 | 0.21% | 1,637,992 |
| 2014-10-14 | 2014-10-10 | 65.000 | 33,241 | -1,500 | 0.19% | 2,160,665 |
| 2014-10-13 | 2014-10-09 | 62.000 | 34,741 | +4,500 | 0.20% | 2,153,942 |
| 2014-10-10 | 2014-10-08 | 58.000 | 30,241 | +5,000 | 0.17% | 1,753,978 |
| 2014-10-09 | 2014-10-07 | 56.000 | 25,241 | -2,000 | 0.14% | 1,413,496 |
| 2014-10-03 | 2014-09-29 | 54.000 | 27,241 | +500 | 0.15% | 1,471,014 |
| 2014-09-17 | 2014-09-15 | 52.000 | 26,741 | +1,500 | 0.15% | 1,390,532 |
| 2014-09-11 | 2014-09-08 | 51.000 | 25,241 | +3,700 | 0.15% | 1,287,291 |
| 2014-09-10 | 2014-09-05 | 50.000 | 21,541 | +4,400 | 0.12% | 1,077,050 |
| 2014-09-08 | 2014-09-04 | 40.500 | 17,141 | +1,000 | 0.10% | 694,210 |
| 2014-07-23 | 2014-07-21 | 33.500 | 16,141 | +3,000 | 0.09% | 540,724 |
| 2014-07-22 | 2014-07-18 | 34.500 | 13,141 | +5,100 | 0.08% | 453,364 |
| 2014-07-21 | 2014-07-17 | 34.500 | 8,041 | +3,300 | 0.05% | 277,414 |
| 2014-03-18 | 2014-03-14 | 30.000 | 4,741 | -3,300 | 0.03% | 142,230 |
| 2014-03-14 | 2014-03-12 | 33.000 | 8,041 | +3,300 | 0.05% | 265,353 |
| 2013-11-06 | 2013-11-04 | 42.500 | 4,741 | -5,000 | 0.06% | 201,492 |
| 2013-11-05 | 2013-11-01 | 45.000 | 9,741 | +1,600 | 0.13% | 438,345 |
| 2013-11-04 | 2013-10-31 | 45.000 | 8,141 | +3,400 | 0.16% | 366,345 |
| 2013-10-08 | 2013-10-04 | 54.000 | 4,741 | +1,000 | 0.18% | 256,014 |
| 2013-08-20 | 2013-08-16 | 42.500 | 3,741 | +900 | 0.14% | 158,992 |
| 2013-07-30 | 2013-07-26 | 70.000 | 2,841 | +100 | 0.11% | 198,870 |
| 2013-07-29 | 2013-07-25 | 69.000 | 2,741 | +1,000 | 0.10% | 189,129 |
| 2013-07-26 | 2013-07-24 | 69.000 | 1,741 | -1,000 | 0.06% | 120,129 |
| 2013-07-25 | 2013-07-23 | 71.000 | 2,741 | +1,000 | 0.10% | 194,611 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,741 | -41,779 | 0.09% | 121,870 |
| 2013-06-04 | 2013-05-31 | 67.500 | 43,520 | +41,779 | 2.19% | 2,937,600 |
| 2012-10-25 | 2012-10-22 | 85.000 | 1,741 | -40 | 0.11% | 147,985 |
| 2012-10-12 | 2012-10-10 | 75.000 | 1,781 | -200 | 0.11% | 133,575 |
| 2012-09-11 | 2012-09-07 | 72.500 | 1,981 | +240 | 0.13% | 143,622 |
| 2012-03-30 | 2012-03-28 | 87.500 | 1,741 | -284 | 0.11% | 152,337 |
| 2012-02-02 | 2012-01-31 | 97.500 | 2,025 | +400 | 0.13% | 197,437 |
| 2012-01-12 | 2012-01-10 | 107.500 | 1,625 | -200 | 0.10% | 174,687 |
| 2012-01-10 | 2012-01-06 | 92.500 | 1,825 | -320 | 0.12% | 168,812 |
| 2012-01-09 | 2012-01-05 | 102.500 | 2,145 | -160 | 0.14% | 219,862 |
| 2012-01-05 | 2012-01-03 | 120.000 | 2,305 | -400 | 0.15% | 276,600 |
| 2011-11-29 | 2011-11-25 | 152.500 | 2,705 | -800 | 0.17% | 412,512 |
| 2011-11-22 | 2011-11-18 | 162.500 | 3,505 | -160 | 0.23% | 569,562 |
| 2011-11-15 | 2011-11-11 | 177.500 | 3,665 | +160 | 0.24% | 650,537 |
| 2011-09-01 | 2011-08-30 | 150.000 | 3,505 | -52 | 0.23% | 525,750 |
| 2011-08-29 | 2011-08-25 | 145.000 | 3,557 | -100 | 0.23% | 515,765 |
| 2011-08-26 | 2011-08-24 | 145.000 | 3,657 | -8 | 0.24% | 530,265 |
| 2011-08-23 | 2011-08-19 | 142.500 | 3,665 | -80 | 0.24% | 522,262 |
| 2011-08-11 | 2011-08-09 | 130.000 | 3,745 | +80 | 0.24% | 486,850 |
| 2011-08-10 | 2011-08-08 | 142.500 | 3,665 | +80 | 0.24% | 522,262 |
| 2011-07-06 | 2011-07-04 | 167.500 | 3,585 | -40 | 0.24% | 600,487 |
| 2011-07-05 | 2011-06-30 | 167.500 | 3,625 | +40 | 0.25% | 607,187 |
| 2011-06-07 | 2011-06-02 | 192.500 | 3,585 | +80 | 0.24% | 690,112 |
| 2011-03-28 | 2011-03-24 | 187.500 | 3,505 | -164 | 0.24% | 657,187 |
| 2011-03-17 | 2011-03-15 | 190.000 | 3,669 | -236 | 0.25% | 697,110 |
| 2011-03-09 | 2011-03-07 | 202.500 | 3,905 | -224 | 0.26% | 790,762 |
| 2011-02-08 | 2011-02-02 | 220.000 | 4,129 | +624 | 0.28% | 908,380 |
| 2010-12-13 | 2010-12-09 | 255.000 | 3,505 | -84 | 0.24% | 893,775 |
| 2010-12-06 | 2010-12-02 | 262.500 | 3,589 | +80 | 0.25% | 942,112 |
| 2010-11-25 | 2010-11-23 | 250.000 | 3,509 | +12 | 0.24% | 877,250 |
| 2010-11-22 | 2010-11-18 | 262.500 | 3,497 | +332 | 0.24% | 917,962 |
| 2010-11-18 | 2010-11-16 | 282.500 | 3,165 | +164 | 0.22% | 894,112 |
| 2010-11-03 | 2010-11-01 | 295.000 | 3,001 | +80 | 0.21% | 885,295 |
| 2010-10-28 | 2010-10-26 | 307.500 | 2,921 | +260 | 0.20% | 898,207 |
| 2010-10-19 | 2010-10-15 | 322.500 | 2,661 | +52 | 0.18% | 858,172 |
| 2010-10-06 | 2010-10-04 | 342.500 | 2,609 | +88 | 0.21% | 893,582 |
| 2010-09-21 | 2010-09-17 | 330.000 | 2,521 | -92 | 0.21% | 831,930 |
| 2010-09-20 | 2010-09-16 | 350.000 | 2,613 | +284 | 0.21% | 914,550 |
| 2010-09-17 | 2010-09-15 | 370.000 | 2,329 | +176 | 0.19% | 861,730 |
| 2010-09-06 | 2010-09-02 | 295.000 | 2,153 | +652 | 0.18% | 635,135 |
| 2010-08-31 | 2010-08-27 | 300.000 | 1,501 | -320 | 0.12% | 450,300 |
| 2010-08-12 | 2010-08-10 | 280.000 | 1,821 | +80 | 0.15% | 509,880 |
| 2010-08-06 | 2010-08-04 | 280.000 | 1,741 | +40 | 0.14% | 487,480 |
| 2010-08-05 | 2010-08-03 | 277.500 | 1,701 | +40 | 0.14% | 472,027 |
| 2010-08-03 | 2010-07-30 | 282.500 | 1,661 | +80 | 0.14% | 469,232 |
| 2010-07-26 | 2010-07-22 | 322.500 | 1,581 | -80 | 0.13% | 509,872 |
| 2010-07-07 | 2010-07-05 | 245.000 | 1,661 | +40 | 0.14% | 406,945 |
| 2010-07-02 | 2010-06-29 | 270.000 | 1,621 | +80 | 0.13% | 437,670 |
| 2010-06-28 | 2010-06-24 | 285.000 | 1,541 | +40 | 0.13% | 439,185 |
| 2010-06-21 | 2010-06-17 | 310.000 | 1,501 | +80 | 0.12% | 465,310 |
| 2010-06-18 | 2010-06-15 | 322.500 | 1,421 | +80 | 0.12% | 458,272 |
| 2010-06-15 | 2010-06-11 | 320.000 | 1,341 | +280 | 0.11% | 429,120 |
| 2010-04-30 | 2010-04-28 | 440.000 | 1,061 | +283 | 0.09% | 466,840 |
| 2010-04-01 | 2010-03-30 | 475.000 | 778 | -120 | 0.10% | 369,550 |
| 2010-03-23 | 2010-03-19 | 455.000 | 898 | +280 | 0.11% | 408,590 |
| 2010-03-22 | 2010-03-18 | 470.000 | 618 | +20 | 0.08% | 290,460 |
| 2010-03-19 | 2010-03-17 | 477.500 | 598 | +20 | 0.07% | 285,545 |
| 2010-03-17 | 2010-03-15 | 440.000 | 578 | -72 | 0.07% | 254,320 |
| 2010-01-25 | 2010-01-21 | 588.889 | 650 | -27 | 0.08% | 382,778 |
| 2009-11-10 | 2009-11-06 | 700.000 | 677 | -45 | 0.09% | 473,900 |
| 2009-11-06 | 2009-11-04 | 622.222 | 722 | +72 | 0.09% | 449,244 |
| 2009-10-23 | 2009-10-21 | 588.889 | 650 | +45 | 0.09% | 382,778 |
| 2009-09-28 | 2009-09-24 | 533.333 | 605 | -225 | 0.08% | 322,667 |
| 2009-09-24 | 2009-09-22 | 555.556 | 830 | -167 | 0.11% | 461,111 |
| 2009-09-23 | 2009-09-21 | 555.556 | 997 | +167 | 0.13% | 553,889 |
| 2009-09-21 | 2009-09-17 | 600.000 | 830 | +63 | 0.11% | 498,000 |
| 2009-08-27 | 2009-08-25 | 666.667 | 767 | -135 | 0.11% | 511,333 |
| 2009-08-26 | 2009-08-24 | 600.000 | 902 | -216 | 0.12% | 541,200 |
| 2009-08-25 | 2009-08-21 | 600.000 | 1,118 | +351 | 0.15% | 670,800 |
| 2009-08-24 | 2009-08-20 | 600.000 | 767 | -365 | 0.11% | 460,200 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,132 | +365 | 0.16% | 679,200 |
| 2009-08-17 | 2009-08-13 | 666.667 | 767 | -212 | 0.11% | 511,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 979 | +122 | 0.13% | 630,911 |
| 2009-08-12 | 2009-08-10 | 700.000 | 857 | +90 | 0.12% | 599,900 |
| 2009-07-23 | 2009-07-21 | 722.222 | 767 | -90 | 0.11% | 553,944 |
| 2009-07-20 | 2009-07-16 | 844.444 | 857 | +90 | 0.13% | 723,689 |
| 2009-07-13 | 2009-07-09 | 666.667 | 767 | -1,278 | 0.11% | 511,333 |
| 2009-07-09 | 2009-07-07 | 644.444 | 2,045 | +639 | 0.30% | 1,317,889 |
| 2009-07-08 | 2009-07-06 | 666.667 | 1,406 | +180 | 0.21% | 937,333 |
| 2009-07-07 | 2009-07-03 | 622.222 | 1,226 | +90 | 0.18% | 762,844 |
| 2009-07-06 | 2009-07-02 | 633.333 | 1,136 | +274 | 0.17% | 719,467 |
| 2009-07-03 | 2009-06-30 | 677.778 | 862 | +140 | 0.13% | 584,244 |
| 2009-06-29 | 2009-06-25 | 711.111 | 722 | -203 | 0.11% | 513,422 |
| 2009-06-26 | 2009-06-24 | 700.000 | 925 | +203 | 0.14% | 647,500 |
| 2009-06-25 | 2009-06-23 | 733.333 | 722 | -50 | 0.11% | 529,467 |
| 2009-06-17 | 2009-06-15 | 888.889 | 772 | -90 | 0.12% | 686,222 |
| 2009-06-12 | 2009-06-10 | 988.889 | 862 | +95 | 0.14% | 852,422 |
| 2009-06-11 | 2009-06-09 | 977.778 | 767 | +45 | 0.12% | 749,956 |
| 2009-06-08 | 2009-06-04 | 822.222 | 722 | +90 | 0.11% | 593,644 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 632 | +45 | 0.10% | 688,178 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 587 | +225 | 0.09% | 645,700 |
| 2008-06-02 | 2008-05-29 | 1200.000 | 362 | +1 | 0.06% | 434,400 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 361 | +117 | 0.06% | 489,356 |
| 2007-07-18 | 2007-07-16 | 1288.889 | 244 | -1 | 0.04% | 314,489 |
| 2007-07-04 | 2007-06-29 | 1644.444 | 245 | -1 | 0.04% | 402,889 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 246 | 0.04% | 377,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy