History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 304,602 | +0 | 0.21% | 68,840 |
| 2025-10-13 | 2025-10-09 | 0.230 | 304,602 | +0 | 0.21% | 70,058 |
| 2025-10-10 | 2025-10-08 | 0.225 | 304,602 | +0 | 0.21% | 68,535 |
| 2025-10-09 | 2025-10-06 | 0.220 | 304,602 | +0 | 0.21% | 67,012 |
| 2025-10-08 | 2025-10-03 | 0.206 | 304,602 | +0 | 0.21% | 62,748 |
| 2025-10-06 | 2025-10-02 | 0.202 | 304,602 | +0 | 0.21% | 61,530 |
| 2025-10-03 | 2025-09-30 | 0.217 | 304,602 | +0 | 0.21% | 66,099 |
| 2025-10-02 | 2025-09-29 | 0.220 | 304,602 | +0 | 0.21% | 67,012 |
| 2025-09-30 | 2025-09-26 | 0.235 | 304,602 | +0 | 0.21% | 71,581 |
| 2025-09-29 | 2025-09-25 | 0.235 | 304,602 | +0 | 0.21% | 71,581 |
| 2025-09-26 | 2025-09-24 | 0.235 | 304,602 | +0 | 0.21% | 71,581 |
| 2025-09-25 | 2025-09-23 | 0.235 | 304,602 | +0 | 0.21% | 71,581 |
| 2025-09-24 | 2025-09-22 | 0.227 | 304,602 | +0 | 0.21% | 69,145 |
| 2025-09-23 | 2025-09-19 | 0.220 | 304,602 | +0 | 0.21% | 67,012 |
| 2025-09-22 | 2025-09-18 | 0.238 | 304,602 | +0 | 0.21% | 72,495 |
| 2025-09-19 | 2025-09-17 | 0.238 | 304,602 | +0 | 0.21% | 72,495 |
| 2025-09-18 | 2025-09-16 | 0.243 | 304,602 | +0 | 0.21% | 74,018 |
| 2025-09-17 | 2025-09-15 | 0.220 | 304,602 | +0 | 0.21% | 67,012 |
| 2025-09-16 | 2025-09-12 | 0.223 | 304,602 | +0 | 0.21% | 67,926 |
| 2025-09-15 | 2025-09-11 | 0.222 | 304,602 | +0 | 0.21% | 67,622 |
| 2025-09-12 | 2025-09-10 | 0.232 | 304,602 | +0 | 0.21% | 70,668 |
| 2025-09-11 | 2025-09-09 | 0.230 | 304,602 | +0 | 0.21% | 70,058 |
| 2025-09-10 | 2025-09-08 | 0.255 | 304,602 | +100,000 | 0.21% | 77,674 |
| 2025-09-08 | 2025-09-04 | 0.340 | 204,602 | -100,000 | 0.14% | 69,565 |
| 2025-08-27 | 2025-08-25 | 0.265 | 304,602 | +100,000 | 0.21% | 80,720 |
| 2025-08-22 | 2025-08-20 | 0.410 | 204,602 | +20,000 | 0.14% | 83,887 |
| 2025-08-05 | 2025-08-01 | 0.510 | 184,602 | -3,000 | 0.12% | 94,147 |
| 2025-07-15 | 2025-07-11 | 0.600 | 187,602 | -90 | 0.13% | 112,561 |
| 2025-06-30 | 2025-06-26 | 0.650 | 187,692 | +2,999 | 0.13% | 122,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 184,693 | -7,000 | 0.14% | 131,132 |
| 2025-06-05 | 2025-06-03 | 0.770 | 191,693 | +3,000 | 0.15% | 147,604 |
| 2025-06-02 | 2025-05-29 | 0.980 | 188,693 | +3,000 | 0.14% | 184,919 |
| 2025-05-29 | 2025-05-27 | 1.050 | 185,693 | -3,000 | 0.14% | 194,978 |
| 2025-05-27 | 2025-05-23 | 0.950 | 188,693 | +15,000 | 0.14% | 179,258 |
| 2025-05-23 | 2025-05-21 | 1.020 | 173,693 | +6,000 | 0.13% | 177,167 |
| 2025-05-22 | 2025-05-20 | 0.930 | 167,693 | +54,000 | 0.13% | 155,954 |
| 2025-05-16 | 2025-05-14 | 1.070 | 113,693 | +10,000 | 0.09% | 121,652 |
| 2025-05-12 | 2025-05-08 | 0.980 | 103,693 | +10,000 | 0.08% | 101,619 |
| 2025-05-09 | 2025-05-07 | 1.090 | 93,693 | -12,000 | 0.07% | 102,125 |
| 2025-03-11 | 2025-03-07 | 0.750 | 105,693 | -4 | 0.08% | 79,270 |
| 2024-10-28 | 2024-10-24 | 0.970 | 105,697 | -48,000 | 0.08% | 102,526 |
| 2024-10-21 | 2024-10-17 | 0.920 | 153,697 | -143,000 | 0.12% | 141,401 |
| 2024-10-17 | 2024-10-15 | 0.900 | 296,697 | -101,000 | 0.23% | 267,027 |
| 2024-07-04 | 2024-07-02 | 1.300 | 397,697 | +5,000 | 0.30% | 517,006 |
| 2023-10-17 | 2023-10-13 | 0.890 | 392,697 | +292,000 | 0.42% | 349,500 |
| 2023-08-11 | 2023-08-09 | 1.970 | 100,697 | +3,000 | 0.11% | 198,373 |
| 2023-07-19 | 2023-07-14 | 0.970 | 97,697 | +3,000 | 0.10% | 94,766 |
| 2023-06-29 | 2023-06-27 | 1.090 | 94,697 | +2,000 | 0.10% | 103,220 |
| 2023-06-14 | 2023-06-12 | 1.060 | 92,697 | +3,000 | 0.10% | 98,259 |
| 2023-05-31 | 2023-05-29 | 1.110 | 89,697 | -4,600 | 0.10% | 99,564 |
| 2023-03-21 | 2023-03-17 | 1.640 | 94,297 | +10,000 | 0.11% | 154,647 |
| 2023-03-06 | 2023-03-02 | 2.000 | 84,297 | +20,000 | 0.10% | 168,594 |
| 2022-10-12 | 2022-10-10 | 2.400 | 64,297 | -300 | 0.07% | 154,313 |
| 2022-10-05 | 2022-09-30 | 2.500 | 64,597 | -1,000 | 0.08% | 161,492 |
| 2022-09-28 | 2022-09-26 | 2.300 | 65,597 | -900 | 0.08% | 150,873 |
| 2022-09-15 | 2022-09-13 | 2.600 | 66,497 | -3,100 | 0.08% | 172,892 |
| 2022-09-02 | 2022-08-31 | 2.700 | 69,597 | -3,000 | 0.08% | 187,912 |
| 2022-08-18 | 2022-08-16 | 2.800 | 72,597 | +2,000 | 0.08% | 203,272 |
| 2022-08-16 | 2022-08-12 | 2.600 | 70,597 | +1,000 | 0.08% | 183,552 |
| 2022-08-08 | 2022-08-04 | 2.900 | 69,597 | -1,500 | 0.08% | 201,831 |
| 2022-08-04 | 2022-08-02 | 2.900 | 71,097 | +5,000 | 0.08% | 206,181 |
| 2022-07-18 | 2022-07-14 | 3.300 | 66,097 | +1,000 | 0.09% | 218,120 |
| 2022-07-15 | 2022-07-13 | 3.500 | 65,097 | -500 | 0.09% | 227,840 |
| 2022-07-08 | 2022-07-06 | 3.300 | 65,597 | +1,000 | 0.09% | 216,470 |
| 2022-06-27 | 2022-06-23 | 4.400 | 64,597 | -9,200 | 0.08% | 284,227 |
| 2022-06-24 | 2022-06-22 | 4.600 | 73,797 | +500 | 0.10% | 339,466 |
| 2022-06-23 | 2022-06-21 | 5.600 | 73,297 | +9,700 | 0.10% | 410,463 |
| 2022-05-03 | 2022-04-28 | 5.700 | 63,597 | -1,000 | 0.08% | 362,503 |
| 2022-03-21 | 2022-03-17 | 6.500 | 64,597 | -2,000 | 0.08% | 419,880 |
| 2022-02-15 | 2022-02-11 | 9.000 | 66,597 | -400 | 0.09% | 599,373 |
| 2022-01-19 | 2022-01-17 | 7.200 | 66,997 | -700 | 0.09% | 482,378 |
| 2021-11-16 | 2021-11-12 | 9.000 | 67,697 | -560 | 0.09% | 609,273 |
| 2021-09-29 | 2021-09-27 | 7.000 | 68,257 | -200 | 0.09% | 477,799 |
| 2021-09-28 | 2021-09-24 | 7.000 | 68,457 | -2,800 | 0.09% | 479,199 |
| 2021-09-23 | 2021-09-20 | 4.600 | 71,257 | +1,000 | 0.09% | 327,782 |
| 2021-09-20 | 2021-09-16 | 4.100 | 70,257 | -500 | 0.09% | 288,054 |
| 2021-09-17 | 2021-09-15 | 4.800 | 70,757 | +500 | 0.09% | 339,634 |
| 2021-08-04 | 2021-08-02 | 3.400 | 70,257 | -500 | 0.09% | 238,874 |
| 2021-05-03 | 2021-04-29 | 4.200 | 70,757 | +14 | 0.09% | 297,179 |
| 2021-02-17 | 2021-02-11 | 5.000 | 70,743 | -4,000 | 0.09% | 353,715 |
| 2021-01-19 | 2021-01-15 | 5.100 | 74,743 | -200 | 0.10% | 381,189 |
| 2020-12-03 | 2020-12-01 | 4.900 | 74,943 | -1,000 | 0.10% | 367,221 |
| 2020-08-26 | 2020-08-24 | 3.300 | 75,943 | -5,000 | 0.10% | 250,612 |
| 2020-08-25 | 2020-08-21 | 3.500 | 80,943 | +5,000 | 0.11% | 283,300 |
| 2020-01-03 | 2019-12-31 | 5.000 | 75,943 | -20,000 | 0.10% | 379,715 |
| 2019-12-17 | 2019-12-13 | 5.300 | 95,943 | -24 | 0.13% | 508,498 |
| 2019-09-17 | 2019-09-13 | 7.500 | 95,967 | +4 | 0.13% | 719,752 |
| 2019-05-16 | 2019-05-14 | 5.500 | 95,963 | -900 | 0.13% | 527,796 |
| 2019-05-14 | 2019-05-09 | 5.900 | 96,863 | +900 | 0.13% | 571,492 |
| 2018-11-12 | 2018-11-08 | 8.200 | 95,963 | -2 | 0.13% | 786,897 |
| 2018-11-08 | 2018-11-06 | 7.600 | 95,965 | -40 | 0.13% | 729,334 |
| 2018-08-21 | 2018-08-17 | 12.600 | 96,005 | -300 | 0.13% | 1,209,663 |
| 2018-08-07 | 2018-08-03 | 13.000 | 96,305 | -5,000 | 0.13% | 1,251,965 |
| 2018-08-06 | 2018-08-02 | 12.700 | 101,305 | -200 | 0.13% | 1,286,573 |
| 2018-07-10 | 2018-07-06 | 10.700 | 101,505 | -540 | 0.16% | 1,086,103 |
| 2018-06-29 | 2018-06-27 | 10.000 | 102,045 | -180 | 0.16% | 1,020,450 |
| 2018-06-25 | 2018-06-21 | 10.600 | 102,225 | +100 | 0.16% | 1,083,585 |
| 2018-05-25 | 2018-05-23 | 9.400 | 102,125 | -1,000 | 0.16% | 959,975 |
| 2018-05-18 | 2018-05-16 | 9.500 | 103,125 | -1,000 | 0.16% | 979,687 |
| 2018-05-17 | 2018-05-15 | 9.700 | 104,125 | -600 | 0.16% | 1,010,012 |
| 2018-05-14 | 2018-05-10 | 10.300 | 104,725 | -2,100 | 0.17% | 1,078,667 |
| 2018-04-26 | 2018-04-24 | 9.300 | 106,825 | +1,000 | 0.17% | 993,472 |
| 2018-04-23 | 2018-04-19 | 10.100 | 105,825 | -4,200 | 0.17% | 1,068,832 |
| 2018-04-20 | 2018-04-18 | 10.400 | 110,025 | +5,800 | 0.17% | 1,144,260 |
| 2018-04-13 | 2018-04-11 | 8.700 | 104,225 | +2,000 | 0.16% | 906,757 |
| 2018-03-23 | 2018-03-21 | 10.200 | 102,225 | -30 | 0.16% | 1,042,695 |
| 2018-02-20 | 2018-02-13 | 10.500 | 102,255 | -100 | 0.16% | 1,073,677 |
| 2018-02-05 | 2018-02-01 | 10.700 | 102,355 | -1 | 0.16% | 1,095,198 |
| 2017-12-18 | 2017-12-14 | 10.500 | 102,356 | -400 | 0.16% | 1,074,738 |
| 2017-11-15 | 2017-11-13 | 12.200 | 102,756 | -200 | 0.16% | 1,253,623 |
| 2017-11-10 | 2017-11-08 | 13.100 | 102,956 | -400 | 0.16% | 1,348,724 |
| 2017-09-22 | 2017-09-20 | 12.500 | 103,356 | -1,100 | 0.16% | 1,291,950 |
| 2017-09-01 | 2017-08-30 | 11.500 | 104,456 | +200 | 0.16% | 1,201,244 |
| 2017-07-12 | 2017-07-10 | 15.500 | 104,256 | -1,100 | 0.20% | 1,615,968 |
| 2017-06-09 | 2017-06-07 | 16.000 | 105,356 | -2,000 | 0.20% | 1,685,696 |
| 2017-06-05 | 2017-06-01 | 16.000 | 107,356 | -100 | 0.20% | 1,717,696 |
| 2017-06-02 | 2017-05-31 | 16.100 | 107,456 | +300 | 0.20% | 1,730,042 |
| 2017-05-29 | 2017-05-25 | 16.300 | 107,156 | +100 | 0.20% | 1,746,643 |
| 2017-05-23 | 2017-05-19 | 18.000 | 107,056 | +2,000 | 0.20% | 1,927,008 |
| 2017-05-19 | 2017-05-17 | 19.400 | 105,056 | +3,000 | 0.20% | 2,038,086 |
| 2017-05-17 | 2017-05-15 | 19.700 | 102,056 | -2,000 | 0.19% | 2,010,503 |
| 2017-05-09 | 2017-05-05 | 19.800 | 104,056 | +2,000 | 0.19% | 2,060,309 |
| 2017-04-26 | 2017-04-24 | 20.300 | 102,056 | +1,000 | 0.19% | 2,071,737 |
| 2017-04-25 | 2017-04-21 | 21.900 | 101,056 | +2,000 | 0.19% | 2,213,126 |
| 2017-03-30 | 2017-03-28 | 24.000 | 99,056 | +400 | 0.19% | 2,377,344 |
| 2017-03-09 | 2017-03-07 | 26.000 | 98,656 | -2,000 | 0.18% | 2,565,056 |
| 2017-03-07 | 2017-03-03 | 25.000 | 100,656 | +2,000 | 0.19% | 2,516,400 |
| 2017-03-03 | 2017-03-01 | 22.200 | 98,656 | -1,000 | 0.18% | 2,190,163 |
| 2017-02-27 | 2017-02-23 | 19.800 | 99,656 | -160 | 0.19% | 1,973,189 |
| 2017-02-20 | 2017-02-16 | 19.900 | 99,816 | -5,000 | 0.19% | 1,986,338 |
| 2017-01-13 | 2017-01-11 | 20.900 | 104,816 | +1,000 | 0.20% | 2,190,654 |
| 2016-12-30 | 2016-12-28 | 23.600 | 103,816 | +2,500 | 0.19% | 2,450,058 |
| 2016-12-22 | 2016-12-20 | 24.700 | 101,316 | +1,000 | 0.19% | 2,502,505 |
| 2016-12-16 | 2016-12-14 | 24.500 | 100,316 | -500 | 0.19% | 2,457,742 |
| 2016-12-15 | 2016-12-13 | 24.500 | 100,816 | +1,500 | 0.19% | 2,469,992 |
| 2016-12-05 | 2016-12-01 | 25.000 | 99,316 | -200 | 0.19% | 2,482,900 |
| 2016-11-23 | 2016-11-21 | 25.500 | 99,516 | +500 | 0.19% | 2,537,658 |
| 2016-11-02 | 2016-10-31 | 26.000 | 99,016 | +20,000 | 0.19% | 2,574,416 |
| 2016-10-31 | 2016-10-27 | 25.500 | 79,016 | -100 | 0.15% | 2,014,908 |
| 2016-10-04 | 2016-09-30 | 25.000 | 79,116 | -200 | 0.15% | 1,977,900 |
| 2016-09-29 | 2016-09-27 | 25.500 | 79,316 | -40 | 0.15% | 2,022,558 |
| 2016-09-26 | 2016-09-22 | 26.500 | 79,356 | -1,000 | 0.15% | 2,102,934 |
| 2016-09-22 | 2016-09-20 | 25.500 | 80,356 | -500 | 0.15% | 2,049,078 |
| 2016-09-21 | 2016-09-19 | 24.000 | 80,856 | +1,000 | 0.15% | 1,940,544 |
| 2016-09-13 | 2016-09-09 | 25.000 | 79,856 | +500 | 0.15% | 1,996,400 |
| 2016-08-30 | 2016-08-26 | 26.000 | 79,356 | -500 | 0.15% | 2,063,256 |
| 2016-07-22 | 2016-07-20 | 26.500 | 79,856 | -2,000 | 0.15% | 2,116,184 |
| 2016-06-30 | 2016-06-28 | 25.500 | 81,856 | +500 | 0.15% | 2,087,328 |
| 2016-06-13 | 2016-06-08 | 25.000 | 81,356 | -500 | 0.15% | 2,033,900 |
| 2016-05-10 | 2016-05-06 | 26.500 | 81,856 | -3,800 | 0.15% | 2,169,184 |
| 2016-05-05 | 2016-05-03 | 26.000 | 85,656 | -3,000 | 0.16% | 2,227,056 |
| 2016-04-27 | 2016-04-25 | 25.500 | 88,656 | -1,000 | 0.17% | 2,260,728 |
| 2016-04-25 | 2016-04-21 | 26.000 | 89,656 | -1,000 | 0.17% | 2,331,056 |
| 2016-04-07 | 2016-04-05 | 27.500 | 90,656 | -1,000 | 0.17% | 2,493,040 |
| 2016-04-06 | 2016-04-01 | 26.500 | 91,656 | +1,000 | 0.17% | 2,428,884 |
| 2016-03-17 | 2016-03-15 | 29.500 | 90,656 | -1,000 | 0.17% | 2,674,352 |
| 2016-03-11 | 2016-03-09 | 29.500 | 91,656 | +1,000 | 0.17% | 2,703,852 |
| 2016-03-02 | 2016-02-29 | 27.500 | 90,656 | +400 | 0.17% | 2,493,040 |
| 2016-02-25 | 2016-02-23 | 29.500 | 90,256 | +100 | 0.17% | 2,662,552 |
| 2016-02-24 | 2016-02-22 | 29.000 | 90,156 | +500 | 0.17% | 2,614,524 |
| 2016-02-05 | 2016-02-03 | 32.000 | 89,656 | +500 | 0.17% | 2,868,992 |
| 2016-02-04 | 2016-02-02 | 34.000 | 89,156 | +1,000 | 0.17% | 3,031,304 |
| 2016-01-29 | 2016-01-27 | 36.000 | 88,156 | +200 | 0.16% | 3,173,616 |
| 2016-01-19 | 2016-01-15 | 38.000 | 87,956 | +800 | 0.17% | 3,342,328 |
| 2016-01-18 | 2016-01-14 | 39.500 | 87,156 | +4,000 | 0.17% | 3,442,662 |
| 2016-01-15 | 2016-01-13 | 39.500 | 83,156 | +2,000 | 0.16% | 3,284,662 |
| 2016-01-14 | 2016-01-12 | 39.500 | 81,156 | +1,000 | 0.15% | 3,205,662 |
| 2016-01-13 | 2016-01-11 | 39.500 | 80,156 | -500 | 0.15% | 3,166,162 |
| 2016-01-08 | 2016-01-06 | 42.500 | 80,656 | -400 | 0.15% | 3,427,880 |
| 2015-12-30 | 2015-12-28 | 45.000 | 81,056 | +800 | 0.15% | 3,647,520 |
| 2015-12-07 | 2015-12-03 | 50.000 | 80,256 | -300 | 0.15% | 4,012,800 |
| 2015-12-04 | 2015-12-02 | 48.500 | 80,556 | +300 | 0.15% | 3,906,966 |
| 2015-11-30 | 2015-11-26 | 51.000 | 80,256 | +500 | 0.15% | 4,093,056 |
| 2015-11-25 | 2015-11-23 | 53.000 | 79,756 | +1,000 | 0.15% | 4,227,068 |
| 2015-11-20 | 2015-11-18 | 57.000 | 78,756 | -300 | 0.16% | 4,489,092 |
| 2015-11-19 | 2015-11-17 | 57.000 | 79,056 | -700 | 0.16% | 4,506,192 |
| 2015-11-16 | 2015-11-12 | 56.000 | 79,756 | -200 | 0.16% | 4,466,336 |
| 2015-11-13 | 2015-11-11 | 56.000 | 79,956 | -400 | 0.21% | 4,477,536 |
| 2015-11-12 | 2015-11-10 | 55.000 | 80,356 | +700 | 0.21% | 4,419,580 |
| 2015-11-11 | 2015-11-09 | 56.000 | 79,656 | -1,000 | 0.21% | 4,460,736 |
| 2015-11-06 | 2015-11-04 | 45.500 | 80,656 | -3,000 | 0.22% | 3,669,848 |
| 2015-10-27 | 2015-10-23 | 41.500 | 83,656 | -500 | 0.22% | 3,471,724 |
| 2015-10-15 | 2015-10-13 | 39.000 | 84,156 | +500 | 0.22% | 3,282,084 |
| 2015-10-06 | 2015-10-02 | 39.500 | 83,656 | -600 | 0.22% | 3,304,412 |
| 2015-09-07 | 2015-09-02 | 42.000 | 84,256 | -500 | 0.23% | 3,538,752 |
| 2015-08-31 | 2015-08-27 | 43.000 | 84,756 | -800 | 0.23% | 3,644,508 |
| 2015-08-28 | 2015-08-26 | 39.500 | 85,556 | +500 | 0.23% | 3,379,462 |
| 2015-08-25 | 2015-08-21 | 49.500 | 85,056 | +500 | 0.23% | 4,210,272 |
| 2015-08-19 | 2015-08-17 | 56.000 | 84,556 | -500 | 0.23% | 4,735,136 |
| 2015-08-14 | 2015-08-12 | 52.000 | 85,056 | +100 | 0.23% | 4,422,912 |
| 2015-08-12 | 2015-08-10 | 55.000 | 84,956 | -500 | 0.23% | 4,672,580 |
| 2015-08-11 | 2015-08-07 | 55.000 | 85,456 | -700 | 0.23% | 4,700,080 |
| 2015-08-10 | 2015-08-06 | 52.000 | 86,156 | -200 | 0.23% | 4,480,112 |
| 2015-08-07 | 2015-08-05 | 49.000 | 86,356 | +200 | 0.23% | 4,231,444 |
| 2015-08-05 | 2015-08-03 | 53.000 | 86,156 | +100 | 0.23% | 4,566,268 |
| 2015-08-03 | 2015-07-30 | 53.000 | 86,056 | +600 | 0.23% | 4,560,968 |
| 2015-07-31 | 2015-07-29 | 56.000 | 85,456 | +300 | 0.23% | 4,785,536 |
| 2015-07-30 | 2015-07-28 | 57.000 | 85,156 | -200 | 0.23% | 4,853,892 |
| 2015-07-29 | 2015-07-27 | 57.000 | 85,356 | +400 | 0.23% | 4,865,292 |
| 2015-07-27 | 2015-07-23 | 60.000 | 84,956 | -3,400 | 0.23% | 5,097,360 |
| 2015-07-24 | 2015-07-22 | 61.000 | 88,356 | -800 | 0.24% | 5,389,716 |
| 2015-07-23 | 2015-07-21 | 64.000 | 89,156 | +4,000 | 0.24% | 5,705,984 |
| 2015-07-22 | 2015-07-20 | 67.000 | 85,156 | +8,300 | 0.23% | 5,705,452 |
| 2015-07-21 | 2015-07-17 | 62.000 | 76,856 | -4,800 | 0.21% | 4,765,072 |
| 2015-07-20 | 2015-07-16 | 57.000 | 81,656 | -200 | 0.22% | 4,654,392 |
| 2015-07-17 | 2015-07-15 | 55.000 | 81,856 | +400 | 0.22% | 4,502,080 |
| 2015-07-16 | 2015-07-14 | 54.000 | 81,456 | +400 | 0.22% | 4,398,624 |
| 2015-07-15 | 2015-07-13 | 55.000 | 81,056 | -700 | 0.22% | 4,458,080 |
| 2015-07-14 | 2015-07-10 | 50.000 | 81,756 | -1,000 | 0.22% | 4,087,800 |
| 2015-07-13 | 2015-07-09 | 42.500 | 82,756 | -200 | 0.22% | 3,517,130 |
| 2015-07-10 | 2015-07-08 | 32.000 | 82,956 | +1,900 | 0.22% | 2,654,592 |
| 2015-07-09 | 2015-07-07 | 40.500 | 81,056 | +100 | 0.22% | 3,282,768 |
| 2015-07-06 | 2015-07-02 | 56.000 | 80,956 | +500 | 0.22% | 4,533,536 |
| 2015-07-03 | 2015-06-30 | 59.000 | 80,456 | +500 | 0.22% | 4,746,904 |
| 2015-06-30 | 2015-06-26 | 61.000 | 79,956 | +200 | 0.21% | 4,877,316 |
| 2015-06-29 | 2015-06-25 | 64.000 | 79,756 | -1,200 | 0.21% | 5,104,384 |
| 2015-06-26 | 2015-06-24 | 64.000 | 80,956 | +100 | 0.22% | 5,181,184 |
| 2015-06-25 | 2015-06-23 | 54.000 | 80,856 | +6,400 | 0.22% | 4,366,224 |
| 2015-06-24 | 2015-06-22 | 72.000 | 74,456 | +200 | 0.20% | 5,360,832 |
| 2015-06-19 | 2015-06-17 | 70.000 | 74,256 | +400 | 0.20% | 5,197,920 |
| 2015-06-18 | 2015-06-16 | 68.000 | 73,856 | +100 | 0.20% | 5,022,208 |
| 2015-06-16 | 2015-06-12 | 75.000 | 73,756 | -100 | 0.20% | 5,531,700 |
| 2015-06-11 | 2015-06-09 | 71.000 | 73,856 | -300 | 0.20% | 5,243,776 |
| 2015-06-10 | 2015-06-08 | 75.000 | 74,156 | +300 | 0.20% | 5,561,700 |
| 2015-06-09 | 2015-06-05 | 77.000 | 73,856 | +2,000 | 0.20% | 5,686,912 |
| 2015-06-05 | 2015-06-03 | 77.000 | 71,856 | +500 | 0.19% | 5,532,912 |
| 2015-06-04 | 2015-06-02 | 81.000 | 71,356 | +200 | 0.19% | 5,779,836 |
| 2015-06-03 | 2015-06-01 | 82.000 | 71,156 | +4,900 | 0.19% | 5,834,792 |
| 2015-06-02 | 2015-05-29 | 75.000 | 66,256 | +1,800 | 0.18% | 4,969,200 |
| 2015-06-01 | 2015-05-28 | 78.000 | 64,456 | -1,700 | 0.17% | 5,027,568 |
| 2015-05-29 | 2015-05-27 | 77.000 | 66,156 | -1,600 | 0.18% | 5,094,012 |
| 2015-05-28 | 2015-05-26 | 76.000 | 67,756 | -46,200 | 0.19% | 5,149,456 |
| 2015-05-27 | 2015-05-22 | 80.000 | 113,956 | +53,520 | 0.31% | 9,116,480 |
| 2015-05-19 | 2015-05-15 | 65.000 | 60,436 | -55,100 | 0.19% | 3,928,340 |
| 2015-05-18 | 2015-05-14 | 55.000 | 115,536 | +300 | 0.39% | 6,354,480 |
| 2015-05-15 | 2015-05-13 | 54.000 | 115,236 | -2,600 | 0.39% | 6,222,744 |
| 2015-05-14 | 2015-05-12 | 49.500 | 117,836 | +1,100 | 0.39% | 5,832,882 |
| 2015-05-13 | 2015-05-11 | 53.000 | 116,736 | +1,800 | 0.39% | 6,187,008 |
| 2015-05-12 | 2015-05-08 | 52.000 | 114,936 | +98,400 | 0.38% | 5,976,672 |
| 2015-05-11 | 2015-05-07 | 48.500 | 16,536 | -1,100 | 0.06% | 801,996 |
| 2015-05-08 | 2015-05-06 | 50.000 | 17,636 | -4,600 | 0.06% | 881,800 |
| 2015-05-07 | 2015-05-05 | 45.500 | 22,236 | -1,100 | 0.08% | 1,011,738 |
| 2015-05-06 | 2015-05-04 | 46.000 | 23,336 | +1,300 | 0.08% | 1,073,456 |
| 2015-05-05 | 2015-04-30 | 45.500 | 22,036 | +800 | 0.08% | 1,002,638 |
| 2015-05-04 | 2015-04-29 | 47.000 | 21,236 | +160 | 0.08% | 998,092 |
| 2015-04-30 | 2015-04-28 | 45.500 | 21,076 | -400 | 0.08% | 958,958 |
| 2015-04-29 | 2015-04-27 | 44.500 | 21,476 | -500 | 0.08% | 955,682 |
| 2015-04-28 | 2015-04-24 | 43.500 | 21,976 | +1,300 | 0.08% | 955,956 |
| 2015-04-27 | 2015-04-23 | 44.500 | 20,676 | -7,500 | 0.07% | 920,082 |
| 2015-04-24 | 2015-04-22 | 39.500 | 28,176 | -500 | 0.10% | 1,112,952 |
| 2015-04-23 | 2015-04-21 | 39.500 | 28,676 | +1,300 | 0.10% | 1,132,702 |
| 2015-04-22 | 2015-04-20 | 39.500 | 27,376 | +800 | 0.10% | 1,081,352 |
| 2015-04-21 | 2015-04-17 | 36.500 | 26,576 | -1,300 | 0.10% | 970,024 |
| 2015-04-20 | 2015-04-16 | 41.000 | 27,876 | +11,400 | 0.10% | 1,142,916 |
| 2015-04-13 | 2015-04-09 | 31.500 | 16,476 | +500 | 0.06% | 518,994 |
| 2015-04-10 | 2015-04-08 | 32.500 | 15,976 | +1,400 | 0.06% | 519,220 |
| 2015-04-08 | 2015-04-01 | 30.500 | 14,576 | +1,000 | 0.05% | 444,568 |
| 2015-03-30 | 2015-03-26 | 30.000 | 13,576 | +1,300 | 0.05% | 407,280 |
| 2015-03-20 | 2015-03-18 | 31.500 | 12,276 | +1,500 | 0.04% | 386,694 |
| 2015-02-24 | 2015-02-18 | 38.000 | 10,776 | -3,000 | 0.04% | 409,488 |
| 2015-02-17 | 2015-02-13 | 37.500 | 13,776 | -4,000 | 0.05% | 516,600 |
| 2015-02-16 | 2015-02-12 | 38.000 | 17,776 | -1,000 | 0.07% | 675,488 |
| 2015-02-12 | 2015-02-10 | 37.500 | 18,776 | +200 | 0.08% | 704,100 |
| 2015-02-11 | 2015-02-09 | 35.500 | 18,576 | +3,000 | 0.08% | 659,448 |
| 2015-02-09 | 2015-02-05 | 36.500 | 15,576 | +5,000 | 0.07% | 568,524 |
| 2015-02-03 | 2015-01-30 | 32.000 | 10,576 | -200 | 0.05% | 338,432 |
| 2015-01-26 | 2015-01-22 | 29.500 | 10,776 | +1,000 | 0.06% | 317,892 |
| 2015-01-08 | 2015-01-06 | 32.500 | 9,776 | -200 | 0.05% | 317,720 |
| 2015-01-05 | 2014-12-31 | 32.500 | 9,976 | +200 | 0.06% | 324,220 |
| 2014-12-04 | 2014-12-02 | 39.500 | 9,776 | -2,000 | 0.05% | 386,152 |
| 2014-11-28 | 2014-11-26 | 39.500 | 11,776 | -1,000 | 0.07% | 465,152 |
| 2014-11-27 | 2014-11-25 | 40.000 | 12,776 | +800 | 0.07% | 511,040 |
| 2014-11-26 | 2014-11-24 | 41.500 | 11,976 | +1,200 | 0.07% | 497,004 |
| 2014-11-17 | 2014-11-13 | 43.500 | 10,776 | +1,000 | 0.06% | 468,756 |
| 2014-10-30 | 2014-10-28 | 47.500 | 9,776 | -1,800 | 0.05% | 464,360 |
| 2014-10-29 | 2014-10-27 | 45.500 | 11,576 | +1,300 | 0.06% | 526,708 |
| 2014-10-27 | 2014-10-23 | 42.000 | 10,276 | -2,900 | 0.06% | 431,592 |
| 2014-10-24 | 2014-10-22 | 42.500 | 13,176 | +1,800 | 0.07% | 559,980 |
| 2014-10-23 | 2014-10-21 | 42.500 | 11,376 | +2,100 | 0.06% | 483,480 |
| 2014-10-21 | 2014-10-17 | 55.000 | 9,276 | -300 | 0.05% | 510,180 |
| 2014-10-20 | 2014-10-16 | 57.000 | 9,576 | +100 | 0.05% | 545,832 |
| 2014-10-17 | 2014-10-15 | 58.000 | 9,476 | -100 | 0.05% | 549,608 |
| 2014-10-14 | 2014-10-10 | 65.000 | 9,576 | +1,900 | 0.05% | 622,440 |
| 2014-10-13 | 2014-10-09 | 62.000 | 7,676 | -4,200 | 0.04% | 475,912 |
| 2014-10-10 | 2014-10-08 | 58.000 | 11,876 | +700 | 0.07% | 688,808 |
| 2014-10-09 | 2014-10-07 | 56.000 | 11,176 | +600 | 0.06% | 625,856 |
| 2014-10-06 | 2014-09-30 | 52.000 | 10,576 | -600 | 0.06% | 549,952 |
| 2014-10-03 | 2014-09-29 | 54.000 | 11,176 | -8,100 | 0.06% | 603,504 |
| 2014-09-30 | 2014-09-26 | 48.500 | 19,276 | +300 | 0.11% | 934,886 |
| 2014-09-26 | 2014-09-24 | 49.500 | 18,976 | -3,700 | 0.11% | 939,312 |
| 2014-09-25 | 2014-09-23 | 50.000 | 22,676 | +1,500 | 0.13% | 1,133,800 |
| 2014-09-23 | 2014-09-19 | 54.000 | 21,176 | +100 | 0.12% | 1,143,504 |
| 2014-09-22 | 2014-09-18 | 52.000 | 21,076 | -2,100 | 0.12% | 1,095,952 |
| 2014-09-19 | 2014-09-17 | 50.000 | 23,176 | +2,300 | 0.13% | 1,158,800 |
| 2014-09-18 | 2014-09-16 | 53.000 | 20,876 | +300 | 0.12% | 1,106,428 |
| 2014-09-17 | 2014-09-15 | 52.000 | 20,576 | +1,700 | 0.12% | 1,069,952 |
| 2014-09-16 | 2014-09-12 | 47.500 | 18,876 | +500 | 0.11% | 896,610 |
| 2014-09-15 | 2014-09-11 | 46.000 | 18,376 | +400 | 0.11% | 845,296 |
| 2014-09-12 | 2014-09-10 | 52.000 | 17,976 | +2,000 | 0.10% | 934,752 |
| 2014-09-11 | 2014-09-08 | 51.000 | 15,976 | +800 | 0.09% | 814,776 |
| 2014-09-10 | 2014-09-05 | 50.000 | 15,176 | +1,300 | 0.09% | 758,800 |
| 2014-07-08 | 2014-07-04 | 37.000 | 13,876 | +300 | 0.08% | 513,412 |
| 2014-07-02 | 2014-06-27 | 36.500 | 13,576 | -140 | 0.08% | 495,524 |
| 2014-06-20 | 2014-06-18 | 37.500 | 13,716 | +300 | 0.08% | 514,350 |
| 2014-05-08 | 2014-05-05 | 30.500 | 13,416 | -1,000 | 0.08% | 409,188 |
| 2014-05-07 | 2014-05-02 | 29.000 | 14,416 | +1,000 | 0.09% | 418,064 |
| 2014-04-30 | 2014-04-28 | 29.000 | 13,416 | -100 | 0.08% | 389,064 |
| 2014-04-28 | 2014-04-24 | 31.000 | 13,516 | -2,000 | 0.09% | 418,996 |
| 2014-04-15 | 2014-04-11 | 32.000 | 15,516 | +2,000 | 0.10% | 496,512 |
| 2014-04-10 | 2014-04-08 | 31.500 | 13,516 | -200 | 0.09% | 425,754 |
| 2014-03-17 | 2014-03-13 | 32.000 | 13,716 | -700 | 0.09% | 438,912 |
| 2014-03-14 | 2014-03-12 | 33.000 | 14,416 | -100 | 0.09% | 475,728 |
| 2014-03-12 | 2014-03-10 | 32.000 | 14,516 | -200 | 0.09% | 464,512 |
| 2014-03-11 | 2014-03-07 | 32.500 | 14,716 | +1,000 | 0.09% | 478,270 |
| 2014-03-07 | 2014-03-05 | 33.500 | 13,716 | -400 | 0.09% | 459,486 |
| 2014-03-06 | 2014-03-04 | 33.500 | 14,116 | -500 | 0.09% | 472,886 |
| 2014-02-20 | 2014-02-18 | 37.000 | 14,616 | -500 | 0.18% | 540,792 |
| 2014-02-17 | 2014-02-13 | 37.000 | 15,116 | +300 | 0.19% | 559,292 |
| 2013-12-30 | 2013-12-24 | 41.500 | 14,816 | -500 | 0.19% | 614,864 |
| 2013-12-27 | 2013-12-20 | 41.500 | 15,316 | -1,600 | 0.19% | 635,614 |
| 2013-11-18 | 2013-11-14 | 43.500 | 16,916 | +1,500 | 0.21% | 735,846 |
| 2013-11-12 | 2013-11-08 | 47.000 | 15,416 | +4,000 | 0.19% | 724,552 |
| 2013-11-08 | 2013-11-06 | 45.000 | 11,416 | +1,000 | 0.14% | 513,720 |
| 2013-11-06 | 2013-11-04 | 42.500 | 10,416 | +500 | 0.14% | 442,680 |
| 2013-11-05 | 2013-11-01 | 45.000 | 9,916 | +500 | 0.13% | 446,220 |
| 2013-10-09 | 2013-10-07 | 54.000 | 9,416 | +3,000 | 0.35% | 508,464 |
| 2013-10-08 | 2013-10-04 | 54.000 | 6,416 | +2,300 | 0.24% | 346,464 |
| 2013-10-04 | 2013-10-02 | 62.000 | 4,116 | +1,300 | 0.15% | 255,192 |
| 2013-10-03 | 2013-09-30 | 56.000 | 2,816 | -500 | 0.10% | 157,696 |
| 2013-09-24 | 2013-09-19 | 44.000 | 3,316 | +500 | 0.12% | 145,904 |
| 2013-09-16 | 2013-09-12 | 44.500 | 2,816 | -18 | 0.10% | 125,312 |
| 2013-09-13 | 2013-09-11 | 45.000 | 2,834 | -200 | 0.10% | 127,530 |
| 2013-09-09 | 2013-09-05 | 45.500 | 3,034 | -1,000 | 0.11% | 138,047 |
| 2013-09-02 | 2013-08-29 | 45.500 | 4,034 | -800 | 0.15% | 183,547 |
| 2013-08-20 | 2013-08-16 | 42.500 | 4,834 | -800 | 0.18% | 205,445 |
| 2013-08-19 | 2013-08-15 | 41.000 | 5,634 | +1,000 | 0.21% | 230,994 |
| 2013-08-16 | 2013-08-13 | 42.000 | 4,634 | +800 | 0.17% | 194,628 |
| 2013-08-08 | 2013-08-06 | 42.000 | 3,834 | +1,000 | 0.14% | 161,028 |
| 2013-08-06 | 2013-08-02 | 48.500 | 2,834 | -140 | 0.10% | 137,449 |
| 2013-08-05 | 2013-08-01 | 49.000 | 2,974 | +300 | 0.11% | 145,726 |
| 2013-06-19 | 2013-06-17 | 70.000 | 2,674 | -67,679 | 0.13% | 187,180 |
| 2013-06-04 | 2013-05-31 | 67.500 | 70,353 | +67,539 | 3.55% | 4,748,827 |
| 2013-05-14 | 2013-05-10 | 70.000 | 2,814 | -40 | 0.14% | 196,980 |
| 2013-05-13 | 2013-05-09 | 70.000 | 2,854 | -40 | 0.14% | 199,780 |
| 2013-05-06 | 2013-05-02 | 55.000 | 2,894 | -156 | 0.19% | 159,170 |
| 2013-04-30 | 2013-04-26 | 50.000 | 3,050 | -132 | 0.20% | 152,500 |
| 2013-04-29 | 2013-04-25 | 47.500 | 3,182 | -240 | 0.21% | 151,145 |
| 2013-04-22 | 2013-04-18 | 65.000 | 3,422 | +60 | 0.22% | 222,430 |
| 2013-04-17 | 2013-04-15 | 67.500 | 3,362 | -172 | 0.22% | 226,935 |
| 2013-04-11 | 2013-04-09 | 75.000 | 3,534 | -420 | 0.23% | 265,050 |
| 2013-03-27 | 2013-03-25 | 72.500 | 3,954 | +156 | 0.25% | 286,665 |
| 2013-01-29 | 2013-01-25 | 87.500 | 3,798 | -80 | 0.24% | 332,325 |
| 2013-01-28 | 2013-01-24 | 92.500 | 3,878 | +200 | 0.25% | 358,715 |
| 2013-01-25 | 2013-01-23 | 82.500 | 3,678 | +100 | 0.24% | 303,435 |
| 2013-01-24 | 2013-01-22 | 85.000 | 3,578 | +60 | 0.23% | 304,130 |
| 2013-01-23 | 2013-01-21 | 87.500 | 3,518 | +40 | 0.23% | 307,825 |
| 2013-01-15 | 2013-01-11 | 95.000 | 3,478 | -42 | 0.22% | 330,410 |
| 2013-01-11 | 2013-01-09 | 87.500 | 3,520 | +60 | 0.23% | 308,000 |
| 2013-01-08 | 2013-01-04 | 80.000 | 3,460 | +72 | 0.22% | 276,800 |
| 2013-01-07 | 2013-01-03 | 72.500 | 3,388 | -88 | 0.22% | 245,630 |
| 2013-01-04 | 2013-01-02 | 77.500 | 3,476 | -300 | 0.22% | 269,390 |
| 2012-12-28 | 2012-12-24 | 72.500 | 3,776 | -160 | 0.24% | 273,760 |
| 2012-12-12 | 2012-12-10 | 70.000 | 3,936 | -120 | 0.25% | 275,520 |
| 2012-11-16 | 2012-11-14 | 67.500 | 4,056 | -800 | 0.26% | 273,780 |
| 2012-11-09 | 2012-11-07 | 80.000 | 4,856 | +440 | 0.31% | 388,480 |
| 2012-11-08 | 2012-11-06 | 77.500 | 4,416 | +40 | 0.28% | 342,240 |
| 2012-11-07 | 2012-11-05 | 75.000 | 4,376 | -80 | 0.28% | 328,200 |
| 2012-11-01 | 2012-10-30 | 77.500 | 4,456 | +48 | 0.29% | 345,340 |
| 2012-10-31 | 2012-10-29 | 80.000 | 4,408 | +32 | 0.28% | 352,640 |
| 2012-10-11 | 2012-10-09 | 72.500 | 4,376 | +80 | 0.28% | 317,260 |
| 2012-09-28 | 2012-09-26 | 67.500 | 4,296 | +300 | 0.28% | 289,980 |
| 2012-09-14 | 2012-09-12 | 72.500 | 3,996 | +240 | 0.26% | 289,710 |
| 2012-09-13 | 2012-09-11 | 72.500 | 3,756 | +400 | 0.24% | 272,310 |
| 2012-03-29 | 2012-03-27 | 92.500 | 3,356 | +80 | 0.22% | 310,430 |
| 2012-03-01 | 2012-02-28 | 125.000 | 3,276 | -440 | 0.21% | 409,500 |
| 2012-02-27 | 2012-02-23 | 130.000 | 3,716 | +280 | 0.24% | 483,080 |
| 2012-02-24 | 2012-02-22 | 120.000 | 3,436 | +108 | 0.22% | 412,320 |
| 2012-02-23 | 2012-02-21 | 112.500 | 3,328 | +40 | 0.21% | 374,400 |
| 2012-02-06 | 2012-02-02 | 105.000 | 3,288 | -204 | 0.21% | 345,240 |
| 2012-02-03 | 2012-02-01 | 102.500 | 3,492 | -728 | 0.23% | 357,930 |
| 2012-02-02 | 2012-01-31 | 97.500 | 4,220 | -20 | 0.27% | 411,450 |
| 2012-02-01 | 2012-01-30 | 102.500 | 4,240 | +284 | 0.27% | 434,600 |
| 2012-01-16 | 2012-01-12 | 105.000 | 3,956 | +1,168 | 0.25% | 415,380 |
| 2012-01-12 | 2012-01-10 | 107.500 | 2,788 | +40 | 0.18% | 299,710 |
| 2012-01-11 | 2012-01-09 | 97.500 | 2,748 | -1 | 0.18% | 267,930 |
| 2011-11-22 | 2011-11-18 | 162.500 | 2,749 | -20 | 0.18% | 446,712 |
| 2011-11-16 | 2011-11-14 | 185.000 | 2,769 | -40 | 0.18% | 512,265 |
| 2011-11-15 | 2011-11-11 | 177.500 | 2,809 | +20 | 0.18% | 498,597 |
| 2011-11-14 | 2011-11-10 | 182.500 | 2,789 | +20 | 0.18% | 508,992 |
| 2011-10-27 | 2011-10-25 | 142.500 | 2,769 | -80 | 0.18% | 394,582 |
| 2011-10-06 | 2011-10-03 | 125.000 | 2,849 | -120 | 0.18% | 356,125 |
| 2011-09-30 | 2011-09-27 | 132.500 | 2,969 | -32 | 0.19% | 393,392 |
| 2011-08-30 | 2011-08-26 | 140.000 | 3,001 | -60 | 0.19% | 420,140 |
| 2011-08-23 | 2011-08-19 | 142.500 | 3,061 | -4 | 0.20% | 436,192 |
| 2011-07-29 | 2011-07-27 | 165.000 | 3,065 | +80 | 0.20% | 505,725 |
| 2011-06-13 | 2011-06-09 | 187.500 | 2,985 | +40 | 0.20% | 559,687 |
| 2011-06-09 | 2011-06-07 | 197.500 | 2,945 | +4 | 0.20% | 581,637 |
| 2011-05-26 | 2011-05-24 | 195.000 | 2,941 | +28 | 0.20% | 573,495 |
| 2011-05-25 | 2011-05-23 | 210.000 | 2,913 | -92 | 0.20% | 611,730 |
| 2011-05-16 | 2011-05-12 | 190.000 | 3,005 | +172 | 0.20% | 570,950 |
| 2011-04-12 | 2011-04-08 | 210.000 | 2,833 | -412 | 0.19% | 594,930 |
| 2011-04-06 | 2011-04-01 | 180.000 | 3,245 | -108 | 0.22% | 584,100 |
| 2011-04-04 | 2011-03-31 | 182.500 | 3,353 | -32 | 0.23% | 611,922 |
| 2011-03-24 | 2011-03-22 | 180.000 | 3,385 | +200 | 0.23% | 609,300 |
| 2011-03-15 | 2011-03-11 | 205.000 | 3,185 | +120 | 0.22% | 652,925 |
| 2011-03-11 | 2011-03-09 | 217.500 | 3,065 | -120 | 0.21% | 666,637 |
| 2011-03-09 | 2011-03-07 | 202.500 | 3,185 | +80 | 0.22% | 644,962 |
| 2011-02-28 | 2011-02-24 | 175.000 | 3,105 | -240 | 0.21% | 543,375 |
| 2011-02-25 | 2011-02-23 | 182.500 | 3,345 | -80 | 0.23% | 610,462 |
| 2011-02-08 | 2011-02-02 | 220.000 | 3,425 | -200 | 0.23% | 753,500 |
| 2011-01-31 | 2011-01-27 | 180.000 | 3,625 | +200 | 0.25% | 652,500 |
| 2011-01-18 | 2011-01-14 | 217.500 | 3,425 | -16 | 0.23% | 744,937 |
| 2011-01-13 | 2011-01-11 | 230.000 | 3,441 | +80 | 0.23% | 791,430 |
| 2011-01-11 | 2011-01-07 | 225.000 | 3,361 | -20 | 0.23% | 756,225 |
| 2011-01-10 | 2011-01-06 | 227.500 | 3,381 | -40 | 0.23% | 769,177 |
| 2011-01-06 | 2011-01-04 | 230.000 | 3,421 | -12 | 0.23% | 786,830 |
| 2011-01-04 | 2010-12-31 | 232.500 | 3,433 | +120 | 0.23% | 798,172 |
| 2011-01-03 | 2010-12-29 | 232.500 | 3,313 | -64 | 0.22% | 770,272 |
| 2010-12-21 | 2010-12-17 | 250.000 | 3,377 | +20 | 0.23% | 844,250 |
| 2010-12-16 | 2010-12-14 | 257.500 | 3,357 | -58 | 0.23% | 864,427 |
| 2010-12-14 | 2010-12-10 | 257.500 | 3,415 | +80 | 0.23% | 879,362 |
| 2010-12-10 | 2010-12-08 | 260.000 | 3,335 | +36 | 0.23% | 867,100 |
| 2010-12-08 | 2010-12-06 | 257.500 | 3,299 | -80 | 0.23% | 849,492 |
| 2010-12-01 | 2010-11-29 | 257.500 | 3,379 | +40 | 0.23% | 870,092 |
| 2010-11-25 | 2010-11-23 | 250.000 | 3,339 | -80 | 0.23% | 834,750 |
| 2010-11-19 | 2010-11-17 | 275.000 | 3,419 | +80 | 0.23% | 940,225 |
| 2010-11-15 | 2010-11-11 | 297.500 | 3,339 | +4 | 0.23% | 993,352 |
| 2010-11-10 | 2010-11-08 | 287.500 | 3,335 | +56 | 0.23% | 958,812 |
| 2010-11-03 | 2010-11-01 | 295.000 | 3,279 | -40 | 0.23% | 967,305 |
| 2010-10-27 | 2010-10-25 | 300.000 | 3,319 | +16 | 0.23% | 995,700 |
| 2010-10-21 | 2010-10-19 | 315.000 | 3,303 | +40 | 0.23% | 1,040,445 |
| 2010-10-19 | 2010-10-15 | 322.500 | 3,263 | -48 | 0.22% | 1,052,317 |
| 2010-10-18 | 2010-10-14 | 327.500 | 3,311 | -60 | 0.23% | 1,084,352 |
| 2010-10-14 | 2010-10-12 | 317.500 | 3,371 | +40 | 0.28% | 1,070,292 |
| 2010-10-12 | 2010-10-08 | 325.000 | 3,331 | +60 | 0.27% | 1,082,575 |
| 2010-10-07 | 2010-10-05 | 337.500 | 3,271 | -40 | 0.27% | 1,103,962 |
| 2010-10-05 | 2010-09-30 | 335.000 | 3,311 | +60 | 0.27% | 1,109,185 |
| 2010-09-30 | 2010-09-28 | 337.500 | 3,251 | -96 | 0.27% | 1,097,212 |
| 2010-09-29 | 2010-09-27 | 332.500 | 3,347 | -64 | 0.27% | 1,112,877 |
| 2010-09-28 | 2010-09-24 | 340.000 | 3,411 | +76 | 0.28% | 1,159,740 |
| 2010-09-27 | 2010-09-22 | 342.500 | 3,335 | -80 | 0.27% | 1,142,237 |
| 2010-09-22 | 2010-09-20 | 325.000 | 3,415 | -156 | 0.28% | 1,109,875 |
| 2010-09-21 | 2010-09-17 | 330.000 | 3,571 | +60 | 0.29% | 1,178,430 |
| 2010-09-20 | 2010-09-16 | 350.000 | 3,511 | +80 | 0.29% | 1,228,850 |
| 2010-09-17 | 2010-09-15 | 370.000 | 3,431 | +310 | 0.28% | 1,269,470 |
| 2010-09-16 | 2010-09-14 | 297.500 | 3,121 | +60 | 0.26% | 928,497 |
| 2010-09-15 | 2010-09-13 | 297.500 | 3,061 | -12 | 0.25% | 910,647 |
| 2010-09-01 | 2010-08-30 | 300.000 | 3,073 | +12 | 0.25% | 921,900 |
| 2010-08-31 | 2010-08-27 | 300.000 | 3,061 | -132 | 0.25% | 918,300 |
| 2010-08-20 | 2010-08-18 | 290.000 | 3,193 | +80 | 0.26% | 925,970 |
| 2010-08-17 | 2010-08-13 | 315.000 | 3,113 | -880 | 0.26% | 980,595 |
| 2010-08-16 | 2010-08-12 | 292.500 | 3,993 | -30 | 0.33% | 1,167,952 |
| 2010-08-12 | 2010-08-10 | 280.000 | 4,023 | +52 | 0.33% | 1,126,440 |
| 2010-08-11 | 2010-08-09 | 280.000 | 3,971 | -44 | 0.33% | 1,111,880 |
| 2010-08-10 | 2010-08-06 | 287.500 | 4,015 | -100 | 0.33% | 1,154,312 |
| 2010-08-05 | 2010-08-03 | 277.500 | 4,115 | +60 | 0.34% | 1,141,912 |
| 2010-08-03 | 2010-07-30 | 282.500 | 4,055 | -52 | 0.33% | 1,145,537 |
| 2010-07-26 | 2010-07-22 | 322.500 | 4,107 | -20 | 0.34% | 1,324,507 |
| 2010-07-23 | 2010-07-21 | 297.500 | 4,127 | -32 | 0.34% | 1,227,782 |
| 2010-07-07 | 2010-07-05 | 245.000 | 4,159 | +32 | 0.34% | 1,018,955 |
| 2010-06-30 | 2010-06-28 | 285.000 | 4,127 | +92 | 0.34% | 1,176,195 |
| 2010-06-28 | 2010-06-24 | 285.000 | 4,035 | +104 | 0.33% | 1,149,975 |
| 2010-06-24 | 2010-06-22 | 292.500 | 3,931 | +80 | 0.32% | 1,149,817 |
| 2010-06-23 | 2010-06-21 | 302.500 | 3,851 | +840 | 0.32% | 1,164,927 |
| 2010-06-22 | 2010-06-18 | 315.000 | 3,011 | -964 | 0.25% | 948,465 |
| 2010-06-18 | 2010-06-15 | 322.500 | 3,975 | -160 | 0.33% | 1,281,937 |
| 2010-06-07 | 2010-06-03 | 342.500 | 4,135 | +160 | 0.34% | 1,416,237 |
| 2010-06-04 | 2010-06-02 | 350.000 | 3,975 | -100 | 0.33% | 1,391,250 |
| 2010-06-02 | 2010-05-31 | 350.000 | 4,075 | +40 | 0.33% | 1,426,250 |
| 2010-06-01 | 2010-05-28 | 350.000 | 4,035 | -320 | 0.33% | 1,412,250 |
| 2010-05-31 | 2010-05-27 | 332.500 | 4,355 | +120 | 0.36% | 1,448,037 |
| 2010-05-28 | 2010-05-26 | 322.500 | 4,235 | +360 | 0.35% | 1,365,787 |
| 2010-05-27 | 2010-05-25 | 315.000 | 3,875 | -100 | 0.32% | 1,220,625 |
| 2010-05-26 | 2010-05-24 | 327.500 | 3,975 | +40 | 0.33% | 1,301,812 |
| 2010-05-25 | 2010-05-20 | 320.000 | 3,935 | -40 | 0.32% | 1,259,200 |
| 2010-05-13 | 2010-05-11 | 365.000 | 3,975 | +160 | 0.33% | 1,450,875 |
| 2010-05-12 | 2010-05-10 | 377.500 | 3,815 | -32 | 0.31% | 1,440,162 |
| 2010-05-11 | 2010-05-07 | 350.000 | 3,847 | +72 | 0.32% | 1,346,450 |
| 2010-05-07 | 2010-05-05 | 380.000 | 3,775 | -244 | 0.31% | 1,434,500 |
| 2010-05-06 | 2010-05-04 | 402.500 | 4,019 | +88 | 0.33% | 1,617,647 |
| 2010-05-04 | 2010-04-30 | 405.000 | 3,931 | +180 | 0.32% | 1,592,055 |
| 2010-05-03 | 2010-04-29 | 470.000 | 3,751 | +248 | 0.31% | 1,762,970 |
| 2010-04-30 | 2010-04-28 | 440.000 | 3,503 | +1,123 | 0.29% | 1,541,320 |
| 2010-04-20 | 2010-04-16 | 487.500 | 2,380 | -16 | 0.29% | 1,160,250 |
| 2010-04-16 | 2010-04-14 | 502.500 | 2,396 | +28 | 0.29% | 1,203,990 |
| 2010-04-15 | 2010-04-13 | 520.000 | 2,368 | -456 | 0.29% | 1,231,360 |
| 2010-04-14 | 2010-04-12 | 452.500 | 2,824 | -2,416 | 0.35% | 1,277,860 |
| 2010-04-13 | 2010-04-09 | 442.500 | 5,240 | -412 | 0.65% | 2,318,700 |
| 2010-04-12 | 2010-04-08 | 450.000 | 5,652 | +1,516 | 0.70% | 2,543,400 |
| 2010-04-09 | 2010-04-07 | 422.500 | 4,136 | +1,312 | 0.51% | 1,747,460 |
| 2010-04-08 | 2010-04-01 | 442.500 | 2,824 | +320 | 0.35% | 1,249,620 |
| 2010-04-07 | 2010-03-31 | 455.000 | 2,504 | +160 | 0.31% | 1,139,320 |
| 2010-04-01 | 2010-03-30 | 475.000 | 2,344 | +80 | 0.29% | 1,113,400 |
| 2010-03-31 | 2010-03-29 | 490.000 | 2,264 | -518 | 0.28% | 1,109,360 |
| 2010-03-30 | 2010-03-26 | 467.500 | 2,782 | +120 | 0.34% | 1,300,585 |
| 2010-03-23 | 2010-03-19 | 455.000 | 2,662 | +80 | 0.33% | 1,211,210 |
| 2010-03-19 | 2010-03-17 | 477.500 | 2,582 | +80 | 0.32% | 1,232,905 |
| 2010-03-18 | 2010-03-16 | 433.333 | 2,502 | +40 | 0.31% | 1,084,200 |
| 2010-03-17 | 2010-03-15 | 440.000 | 2,462 | -308 | 0.30% | 1,083,280 |
| 2010-03-16 | 2010-03-12 | 442.222 | 2,770 | +45 | 0.30% | 1,224,956 |
| 2010-03-12 | 2010-03-10 | 462.222 | 2,725 | +184 | 0.30% | 1,259,556 |
| 2010-03-11 | 2010-03-09 | 473.333 | 2,541 | +810 | 0.28% | 1,202,740 |
| 2010-03-10 | 2010-03-08 | 464.444 | 1,731 | -945 | 0.19% | 803,953 |
| 2010-03-09 | 2010-03-05 | 475.556 | 2,676 | +50 | 0.29% | 1,272,587 |
| 2010-02-09 | 2010-02-05 | 520.000 | 2,626 | -23 | 0.33% | 1,365,520 |
| 2010-02-08 | 2010-02-04 | 524.444 | 2,649 | -45 | 0.33% | 1,389,253 |
| 2010-02-02 | 2010-01-29 | 526.667 | 2,694 | +23 | 0.34% | 1,418,840 |
| 2010-01-27 | 2010-01-25 | 555.556 | 2,671 | -45 | 0.33% | 1,483,889 |
| 2010-01-26 | 2010-01-22 | 577.778 | 2,716 | -194 | 0.34% | 1,569,244 |
| 2010-01-22 | 2010-01-20 | 600.000 | 2,910 | +383 | 0.36% | 1,746,000 |
| 2010-01-21 | 2010-01-19 | 600.000 | 2,527 | -9 | 0.32% | 1,516,200 |
| 2010-01-19 | 2010-01-15 | 622.222 | 2,536 | +405 | 0.32% | 1,577,956 |
| 2010-01-18 | 2010-01-14 | 633.333 | 2,131 | +940 | 0.27% | 1,349,633 |
| 2009-12-28 | 2009-12-22 | 577.778 | 1,191 | +23 | 0.15% | 688,133 |
| 2009-12-23 | 2009-12-21 | 555.556 | 1,168 | -45 | 0.15% | 648,889 |
| 2009-12-22 | 2009-12-18 | 577.778 | 1,213 | -270 | 0.15% | 700,844 |
| 2009-12-18 | 2009-12-16 | 588.889 | 1,483 | +45 | 0.19% | 873,322 |
| 2009-12-11 | 2009-12-09 | 611.111 | 1,438 | -81 | 0.18% | 878,778 |
| 2009-12-01 | 2009-11-27 | 600.000 | 1,519 | -32 | 0.19% | 911,400 |
| 2009-11-23 | 2009-11-19 | 655.556 | 1,551 | -135 | 0.20% | 1,016,767 |
| 2009-11-17 | 2009-11-13 | 666.667 | 1,686 | -45 | 0.22% | 1,124,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 1,731 | -49 | 0.23% | 1,154,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 1,780 | -23 | 0.23% | 1,186,667 |
| 2009-11-11 | 2009-11-09 | 688.889 | 1,803 | -306 | 0.24% | 1,242,067 |
| 2009-11-10 | 2009-11-06 | 700.000 | 2,109 | -225 | 0.28% | 1,476,300 |
| 2009-11-09 | 2009-11-05 | 588.889 | 2,334 | +45 | 0.31% | 1,374,467 |
| 2009-11-06 | 2009-11-04 | 622.222 | 2,289 | +68 | 0.30% | 1,424,267 |
| 2009-10-28 | 2009-10-23 | 611.111 | 2,221 | -333 | 0.29% | 1,357,278 |
| 2009-10-27 | 2009-10-22 | 566.667 | 2,554 | -45 | 0.34% | 1,447,267 |
| 2009-10-23 | 2009-10-21 | 588.889 | 2,599 | +49 | 0.34% | 1,530,522 |
| 2009-10-22 | 2009-10-20 | 537.778 | 2,550 | -85 | 0.33% | 1,371,333 |
| 2009-10-21 | 2009-10-19 | 537.778 | 2,635 | -50 | 0.35% | 1,417,044 |
| 2009-10-14 | 2009-10-12 | 522.222 | 2,685 | +90 | 0.35% | 1,402,167 |
| 2009-10-13 | 2009-10-09 | 533.333 | 2,595 | +63 | 0.34% | 1,384,000 |
| 2009-10-12 | 2009-10-08 | 508.889 | 2,532 | +135 | 0.33% | 1,288,507 |
| 2009-09-30 | 2009-09-28 | 500.000 | 2,397 | +45 | 0.31% | 1,198,500 |
| 2009-09-28 | 2009-09-24 | 533.333 | 2,352 | -135 | 0.31% | 1,254,400 |
| 2009-09-25 | 2009-09-23 | 546.667 | 2,487 | +315 | 0.33% | 1,359,560 |
| 2009-09-22 | 2009-09-18 | 566.667 | 2,172 | -202 | 0.29% | 1,230,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 2,374 | -104 | 0.31% | 1,477,156 |
| 2009-09-16 | 2009-09-14 | 553.333 | 2,478 | -45 | 0.33% | 1,371,160 |
| 2009-09-14 | 2009-09-10 | 555.556 | 2,523 | +45 | 0.33% | 1,401,667 |
| 2009-09-11 | 2009-09-09 | 577.778 | 2,478 | +68 | 0.33% | 1,431,733 |
| 2009-09-10 | 2009-09-08 | 544.444 | 2,410 | -32 | 0.32% | 1,312,111 |
| 2009-09-09 | 2009-09-07 | 566.667 | 2,442 | +270 | 0.32% | 1,383,800 |
| 2009-09-08 | 2009-09-04 | 528.889 | 2,172 | -22 | 0.29% | 1,148,747 |
| 2009-09-07 | 2009-09-03 | 526.667 | 2,194 | -36 | 0.29% | 1,155,507 |
| 2009-09-04 | 2009-09-02 | 540.000 | 2,230 | +126 | 0.31% | 1,204,200 |
| 2009-09-02 | 2009-08-31 | 555.556 | 2,104 | -32 | 0.29% | 1,168,889 |
| 2009-09-01 | 2009-08-28 | 588.889 | 2,136 | +68 | 0.29% | 1,257,867 |
| 2009-08-31 | 2009-08-27 | 600.000 | 2,068 | -45 | 0.29% | 1,240,800 |
| 2009-08-28 | 2009-08-26 | 622.222 | 2,113 | +135 | 0.29% | 1,314,756 |
| 2009-08-27 | 2009-08-25 | 666.667 | 1,978 | -45 | 0.27% | 1,318,667 |
| 2009-08-26 | 2009-08-24 | 600.000 | 2,023 | +135 | 0.28% | 1,213,800 |
| 2009-08-25 | 2009-08-21 | 600.000 | 1,888 | -81 | 0.26% | 1,132,800 |
| 2009-08-24 | 2009-08-20 | 600.000 | 1,969 | +81 | 0.27% | 1,181,400 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,888 | +22 | 0.26% | 1,132,800 |
| 2009-08-20 | 2009-08-18 | 622.222 | 1,866 | -13 | 0.26% | 1,161,067 |
| 2009-08-19 | 2009-08-17 | 622.222 | 1,879 | -36 | 0.26% | 1,169,156 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,915 | -50 | 0.26% | 1,276,667 |
| 2009-08-14 | 2009-08-12 | 644.444 | 1,965 | +45 | 0.27% | 1,266,333 |
| 2009-08-13 | 2009-08-11 | 677.778 | 1,920 | +45 | 0.26% | 1,301,333 |
| 2009-08-12 | 2009-08-10 | 700.000 | 1,875 | +23 | 0.26% | 1,312,500 |
| 2009-08-11 | 2009-08-07 | 700.000 | 1,852 | +234 | 0.26% | 1,296,400 |
| 2009-08-06 | 2009-08-04 | 733.333 | 1,618 | +108 | 0.22% | 1,186,533 |
| 2009-08-04 | 2009-07-31 | 722.222 | 1,510 | -5 | 0.21% | 1,090,556 |
| 2009-08-03 | 2009-07-30 | 733.333 | 1,515 | +36 | 0.21% | 1,111,000 |
| 2009-07-31 | 2009-07-29 | 700.000 | 1,479 | -207 | 0.20% | 1,035,300 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,686 | +122 | 0.23% | 1,255,133 |
| 2009-07-29 | 2009-07-27 | 766.667 | 1,564 | -108 | 0.22% | 1,199,067 |
| 2009-07-28 | 2009-07-24 | 733.333 | 1,672 | +184 | 0.23% | 1,226,133 |
| 2009-07-27 | 2009-07-23 | 755.556 | 1,488 | +45 | 0.21% | 1,124,267 |
| 2009-07-24 | 2009-07-22 | 700.000 | 1,443 | -238 | 0.21% | 1,010,100 |
| 2009-07-23 | 2009-07-21 | 722.222 | 1,681 | +139 | 0.25% | 1,214,056 |
| 2009-07-22 | 2009-07-20 | 755.556 | 1,542 | +153 | 0.23% | 1,165,067 |
| 2009-07-21 | 2009-07-17 | 766.667 | 1,389 | +59 | 0.21% | 1,064,900 |
| 2009-07-20 | 2009-07-16 | 844.444 | 1,330 | -423 | 0.20% | 1,123,111 |
| 2009-07-17 | 2009-07-15 | 655.556 | 1,753 | +153 | 0.26% | 1,149,189 |
| 2009-07-16 | 2009-07-14 | 644.444 | 1,600 | +13 | 0.24% | 1,031,111 |
| 2009-07-15 | 2009-07-13 | 655.556 | 1,587 | +122 | 0.24% | 1,040,367 |
| 2009-07-14 | 2009-07-10 | 666.667 | 1,465 | -90 | 0.22% | 976,667 |
| 2009-07-13 | 2009-07-09 | 666.667 | 1,555 | -90 | 0.23% | 1,036,667 |
| 2009-07-10 | 2009-07-08 | 655.556 | 1,645 | +40 | 0.24% | 1,078,389 |
| 2009-07-09 | 2009-07-07 | 644.444 | 1,605 | -36 | 0.24% | 1,034,333 |
| 2009-07-08 | 2009-07-06 | 666.667 | 1,641 | -27 | 0.24% | 1,094,000 |
| 2009-07-07 | 2009-07-03 | 622.222 | 1,668 | +153 | 0.25% | 1,037,867 |
| 2009-07-06 | 2009-07-02 | 633.333 | 1,515 | -193 | 0.22% | 959,500 |
| 2009-07-03 | 2009-06-30 | 677.778 | 1,708 | +130 | 0.25% | 1,157,644 |
| 2009-07-02 | 2009-06-29 | 744.444 | 1,578 | +27 | 0.23% | 1,174,733 |
| 2009-06-30 | 2009-06-26 | 733.333 | 1,551 | -103 | 0.23% | 1,137,400 |
| 2009-06-29 | 2009-06-25 | 711.111 | 1,654 | -9 | 0.25% | 1,176,178 |
| 2009-06-26 | 2009-06-24 | 700.000 | 1,663 | +108 | 0.25% | 1,164,100 |
| 2009-06-25 | 2009-06-23 | 733.333 | 1,555 | +153 | 0.23% | 1,140,333 |
| 2009-06-23 | 2009-06-19 | 855.556 | 1,402 | -18 | 0.21% | 1,199,489 |
| 2009-06-22 | 2009-06-18 | 855.556 | 1,420 | -18 | 0.22% | 1,214,889 |
| 2009-06-18 | 2009-06-16 | 866.667 | 1,438 | -72 | 0.23% | 1,246,267 |
| 2009-06-17 | 2009-06-15 | 888.889 | 1,510 | +193 | 0.24% | 1,342,222 |
| 2009-06-16 | 2009-06-12 | 900.000 | 1,317 | -171 | 0.21% | 1,185,300 |
| 2009-06-15 | 2009-06-11 | 944.444 | 1,488 | -387 | 0.23% | 1,405,333 |
| 2009-06-12 | 2009-06-10 | 988.889 | 1,875 | -22 | 0.30% | 1,854,167 |
| 2009-06-11 | 2009-06-09 | 977.778 | 1,897 | -279 | 0.30% | 1,854,844 |
| 2009-06-10 | 2009-06-08 | 888.889 | 2,176 | +706 | 0.34% | 1,934,222 |
| 2009-06-09 | 2009-06-05 | 833.333 | 1,470 | +279 | 0.23% | 1,225,000 |
| 2009-06-08 | 2009-06-04 | 822.222 | 1,191 | +342 | 0.19% | 979,267 |
| 2009-06-05 | 2009-06-03 | 855.556 | 849 | +90 | 0.13% | 726,367 |
| 2009-06-04 | 2009-06-02 | 866.667 | 759 | +203 | 0.12% | 657,800 |
| 2009-06-03 | 2009-06-01 | 955.556 | 556 | +58 | 0.09% | 531,289 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 498 | -9 | 0.08% | 542,267 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 507 | -45 | 0.08% | 557,700 |
| 2009-05-22 | 2009-05-20 | 855.556 | 552 | +41 | 0.09% | 472,267 |
| 2009-05-21 | 2009-05-19 | 800.000 | 511 | +90 | 0.08% | 408,800 |
| 2009-05-14 | 2009-05-12 | 822.222 | 421 | +90 | 0.07% | 346,156 |
| 2009-05-13 | 2009-05-11 | 800.000 | 331 | -14 | 0.05% | 264,800 |
| 2009-05-11 | 2009-05-07 | 688.889 | 345 | +14 | 0.05% | 237,667 |
| 2009-04-14 | 2009-04-08 | 666.667 | 331 | -2 | 0.05% | 220,667 |
| 2009-04-02 | 2009-03-31 | 655.556 | 333 | +5 | 0.05% | 218,300 |
| 2009-02-25 | 2009-02-23 | 755.556 | 328 | -18 | 0.05% | 247,822 |
| 2009-02-24 | 2009-02-20 | 755.556 | 346 | -5 | 0.05% | 261,422 |
| 2009-02-19 | 2009-02-17 | 755.556 | 351 | +23 | 0.06% | 265,200 |
| 2009-02-16 | 2009-02-12 | 766.667 | 328 | +22 | 0.05% | 251,467 |
| 2009-02-05 | 2009-02-03 | 888.889 | 306 | +23 | 0.05% | 272,000 |
| 2008-07-07 | 2008-07-03 | 1066.667 | 283 | -5 | 0.04% | 301,867 |
| 2008-06-25 | 2008-06-23 | 1111.111 | 288 | +5 | 0.05% | 320,000 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 283 | +18 | 0.04% | 305,011 |
| 2008-03-17 | 2008-03-13 | 1022.222 | 265 | -23 | 0.04% | 270,889 |
| 2008-03-03 | 2008-02-28 | 1000.000 | 288 | -31 | 0.05% | 288,000 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 319 | +31 | 0.05% | 319,000 |
| 2008-01-04 | 2008-01-02 | 1311.111 | 288 | +72 | 0.05% | 377,600 |
| 2007-12-20 | 2007-12-18 | 1488.889 | 216 | +45 | 0.03% | 321,600 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 171 | +14 | 0.03% | 292,600 |
| 2007-12-13 | 2007-12-11 | 1711.111 | 157 | +22 | 0.02% | 268,644 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 135 | +36 | 0.02% | 222,000 |
| 2007-12-07 | 2007-12-05 | 1600.000 | 99 | +45 | 0.02% | 158,400 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 54 | -45 | 0.01% | 87,600 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 99 | -45 | 0.02% | 134,200 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 144 | -31 | 0.02% | 217,600 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 175 | +18 | 0.03% | 237,222 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 157 | -54 | 0.02% | 209,333 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 211 | -45 | 0.03% | 253,200 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 256 | +45 | 0.04% | 295,822 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 211 | +9 | 0.03% | 234,444 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 202 | +31 | 0.03% | 237,911 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 171 | -18 | 0.03% | 209,000 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 189 | +45 | 0.03% | 243,600 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 144 | +45 | 0.02% | 160,000 |
| 2007-09-10 | 2007-09-06 | 1466.667 | 99 | -18 | 0.02% | 145,200 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 117 | -22 | 0.02% | 171,600 |
| 2007-09-04 | 2007-08-31 | 1600.000 | 139 | +45 | 0.02% | 222,400 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 94 | -32 | 0.01% | 158,756 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 126 | -45 | 0.02% | 207,200 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 171 | +23 | 0.03% | 250,800 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 148 | -122 | 0.02% | 240,089 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 270 | -112 | 0.04% | 372,000 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 382 | -90 | 0.06% | 458,400 |
| 2007-08-07 | 2007-08-03 | 1088.889 | 472 | -18 | 0.07% | 513,956 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 490 | +63 | 0.08% | 555,333 |
| 2007-07-18 | 2007-07-16 | 1288.889 | 427 | +90 | 0.07% | 550,356 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 337 | +90 | 0.05% | 404,400 |
| 2007-07-13 | 2007-07-11 | 1333.333 | 247 | +9 | 0.04% | 329,333 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 238 | -9 | 0.04% | 407,244 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 247 | -108 | 0.04% | 417,156 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 355 | 0.06% | 544,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy