History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 431,390 +0 0.29% 97,494
2025-10-13 2025-10-09 0.230 431,390 +0 0.29% 99,220
2025-10-10 2025-10-08 0.225 431,390 +0 0.29% 97,063
2025-10-09 2025-10-06 0.220 431,390 +0 0.29% 94,906
2025-10-08 2025-10-03 0.206 431,390 +0 0.29% 88,866
2025-10-06 2025-10-02 0.202 431,390 +0 0.29% 87,141
2025-10-03 2025-09-30 0.217 431,390 +100,000 0.29% 93,612
2025-09-05 2025-09-03 0.305 331,390 -60,000 0.22% 101,074
2025-09-02 2025-08-29 0.280 391,390 -30,000 0.26% 109,589
2025-08-27 2025-08-25 0.265 421,390 +30,000 0.28% 111,668
2025-08-25 2025-08-21 0.380 391,390 -10,000 0.26% 148,728
2025-08-22 2025-08-20 0.410 401,390 +10,000 0.27% 164,570
2025-08-19 2025-08-15 0.470 391,390 -10,000 0.26% 183,953
2025-08-15 2025-08-13 0.425 401,390 +10,000 0.27% 170,591
2025-06-05 2025-06-03 0.770 391,390 +20,000 0.30% 301,370
2025-05-28 2025-05-26 0.900 371,390 +20,000 0.28% 334,251
2025-05-26 2025-05-22 1.000 351,390 -34,000 0.27% 351,390
2025-05-23 2025-05-21 1.020 385,390 -13,000 0.29% 393,098
2025-05-22 2025-05-20 0.930 398,390 +37,000 0.30% 370,503
2025-05-06 2025-04-30 1.490 361,390 -30,000 0.28% 538,471
2025-05-02 2025-04-29 1.350 391,390 -10,000 0.30% 528,376
2025-04-17 2025-04-15 1.050 401,390 +48,000 0.31% 421,460
2025-03-13 2025-03-11 1.010 353,390 -1,400 0.27% 356,924
2025-02-25 2025-02-21 0.870 354,790 +3,000 0.27% 308,667
2025-02-24 2025-02-20 0.800 351,790 +2,000 0.27% 281,432
2025-01-21 2025-01-17 0.800 349,790 -800 0.27% 279,832
2025-01-20 2025-01-16 0.800 350,590 -1,000 0.27% 280,472
2024-06-06 2024-06-04 1.260 351,590 -34,000 0.31% 443,003
2024-06-04 2024-05-31 1.350 385,590 +25,000 0.34% 520,547
2024-03-13 2024-03-11 0.980 360,590 -1,600 0.38% 353,378
2024-01-26 2024-01-24 1.230 362,190 -200 0.39% 445,494
2023-12-06 2023-12-04 0.950 362,390 -6,000 0.39% 344,270
2023-07-28 2023-07-26 0.890 368,390 +1,000 0.39% 327,867
2023-07-06 2023-07-04 1.000 367,390 -2,000 0.39% 367,390
2023-03-06 2023-03-02 2.000 369,390 +30,000 0.43% 738,780
2023-01-03 2022-12-29 2.700 339,390 -1,000 0.39% 916,353
2022-12-22 2022-12-20 4.350 340,390 +1,000 0.40% 1,480,696
2022-07-21 2022-07-19 3.800 339,390 -1,000 0.45% 1,289,682
2022-07-08 2022-07-06 3.300 340,390 +400 0.45% 1,123,287
2022-06-30 2022-06-28 3.500 339,990 +3,000 0.45% 1,189,965
2022-06-29 2022-06-27 4.000 336,990 -2,900 0.44% 1,347,960
2022-06-28 2022-06-24 4.300 339,890 -400 0.45% 1,461,527
2022-06-27 2022-06-23 4.400 340,290 -2,100 0.45% 1,497,276
2022-06-24 2022-06-22 4.600 342,390 +600 0.45% 1,574,994
2022-06-23 2022-06-21 5.600 341,790 +5,000 0.45% 1,914,024
2022-06-16 2022-06-14 4.500 336,790 -300 0.44% 1,515,555
2022-06-09 2022-06-07 4.700 337,090 +200 0.44% 1,584,323
2022-05-16 2022-05-12 6.600 336,890 +200 0.44% 2,223,474
2022-04-14 2022-04-12 6.300 336,690 -300 0.44% 2,121,147
2022-04-04 2022-03-31 7.100 336,990 -300 0.44% 2,392,629
2022-03-22 2022-03-18 7.500 337,290 +300 0.44% 2,529,675
2022-02-17 2022-02-15 8.400 336,990 -200 0.44% 2,830,716
2022-02-04 2022-01-27 9.000 337,190 +200 0.44% 3,034,710
2021-12-08 2021-12-06 7.300 336,990 -800 0.44% 2,460,027
2021-12-06 2021-12-02 7.700 337,790 -2,700 0.44% 2,600,983
2021-12-03 2021-12-01 7.600 340,490 -4,400 0.45% 2,587,724
2021-12-01 2021-11-29 7.400 344,890 -1,200 0.45% 2,552,186
2021-11-26 2021-11-24 7.700 346,090 +7,800 0.45% 2,664,893
2021-11-22 2021-11-18 8.800 338,290 -3,000 0.44% 2,976,952
2021-11-18 2021-11-16 9.100 341,290 -22,200 0.45% 3,105,739
2021-11-16 2021-11-12 9.000 363,490 +900 0.48% 3,271,410
2021-11-12 2021-11-10 8.900 362,590 -600 0.48% 3,227,051
2021-11-11 2021-11-09 8.500 363,190 +6,000 0.48% 3,087,115
2021-11-10 2021-11-08 8.800 357,190 +2,100 0.47% 3,143,272
2021-11-09 2021-11-05 8.100 355,090 -12,200 0.47% 2,876,229
2021-11-08 2021-11-04 8.000 367,290 +8,500 0.48% 2,938,320
2021-11-05 2021-11-03 8.200 358,790 -8,800 0.47% 2,942,078
2021-11-04 2021-11-02 8.700 367,590 -15,600 0.48% 3,198,033
2021-11-03 2021-11-01 8.400 383,190 +15,500 0.50% 3,218,796
2021-11-02 2021-10-29 8.100 367,690 +7,600 0.48% 2,978,289
2021-11-01 2021-10-28 8.000 360,090 +16,100 0.47% 2,880,720
2021-10-29 2021-10-27 7.300 343,990 -1,300 0.45% 2,511,127
2021-10-28 2021-10-26 7.300 345,290 +12,900 0.45% 2,520,617
2021-10-27 2021-10-25 7.000 332,390 -100 0.44% 2,326,730
2021-10-26 2021-10-22 7.000 332,490 -600 0.44% 2,327,430
2021-10-25 2021-10-21 7.200 333,090 +100 0.44% 2,398,248
2021-10-22 2021-10-20 7.500 332,990 -200 0.44% 2,497,425
2021-10-21 2021-10-19 7.500 333,190 -4,000 0.44% 2,498,925
2021-10-20 2021-10-18 7.400 337,190 +400 0.44% 2,495,206
2021-10-19 2021-10-15 7.100 336,790 +300 0.44% 2,391,209
2021-10-12 2021-10-08 7.500 336,490 -1,700 0.44% 2,523,675
2021-10-11 2021-10-07 7.500 338,190 +1,300 0.44% 2,536,425
2021-10-08 2021-10-06 7.300 336,890 -100 0.44% 2,459,297
2021-10-07 2021-10-05 7.300 336,990 +100 0.44% 2,460,027
2021-10-05 2021-09-30 7.300 336,890 -5,600 0.44% 2,459,297
2021-10-04 2021-09-29 6.800 342,490 +6,000 0.45% 2,328,932
2021-09-29 2021-09-27 7.000 336,490 +4,300 0.44% 2,355,430
2021-09-28 2021-09-24 7.000 332,190 -27,500 0.44% 2,325,330
2021-09-24 2021-09-21 4.900 359,690 +26,000 0.47% 1,762,481
2021-09-23 2021-09-20 4.600 333,690 -600 0.44% 1,534,974
2021-09-13 2021-09-09 2.800 334,290 +500 0.44% 936,012
2021-08-17 2021-08-13 3.700 333,790 +600 0.44% 1,235,023
2021-07-19 2021-07-15 4.200 333,190 -500 0.44% 1,399,398
2021-05-27 2021-05-25 4.500 333,690 -500 0.44% 1,501,605
2021-05-04 2021-04-30 4.600 334,190 +400 0.44% 1,537,274
2021-03-19 2021-03-17 4.300 333,790 +400 0.44% 1,435,297
2021-03-12 2021-03-10 4.500 333,390 -200 0.44% 1,500,255
2021-01-14 2021-01-12 5.100 333,590 -600 0.44% 1,701,309
2021-01-11 2021-01-07 5.400 334,190 +400 0.44% 1,804,626
2020-12-29 2020-12-24 4.900 333,790 -1,900 0.44% 1,635,571
2020-12-23 2020-12-21 4.800 335,690 -300 0.44% 1,611,312
2020-11-26 2020-11-24 4.800 335,990 +2,000 0.44% 1,612,752
2020-11-23 2020-11-19 5.000 333,990 +500 0.44% 1,669,950
2020-11-20 2020-11-18 4.500 333,490 -800 0.44% 1,500,705
2020-10-27 2020-10-22 4.800 334,290 -800 0.44% 1,604,592
2020-10-15 2020-10-12 4.600 335,090 +500 0.44% 1,541,414
2020-09-11 2020-09-09 3.900 334,590 -1,700 0.44% 1,304,901
2020-09-10 2020-09-08 4.000 336,290 -1,300 0.44% 1,345,160
2020-08-10 2020-08-06 3.200 337,590 +3,000 0.44% 1,080,288
2020-08-05 2020-08-03 3.100 334,590 +1,000 0.44% 1,037,229
2020-07-10 2020-07-08 3.200 333,590 -2,000 0.44% 1,067,488
2020-05-27 2020-05-25 6.000 335,590 -900 0.44% 2,013,540
2020-05-20 2020-05-18 3.500 336,490 +800 0.44% 1,177,715
2020-03-23 2020-03-19 3.400 335,690 -2,000 0.44% 1,141,346
2020-03-05 2020-03-03 4.100 337,690 -1,000 0.44% 1,384,529
2020-03-03 2020-02-28 4.100 338,690 +1,000 0.44% 1,388,629
2020-02-19 2020-02-17 4.900 337,690 -1,200 0.44% 1,654,681
2020-01-20 2020-01-16 6.800 338,890 +100 0.45% 2,304,452
2020-01-15 2020-01-13 7.300 338,790 +500 0.45% 2,473,167
2020-01-14 2020-01-10 7.200 338,290 +800 0.44% 2,435,688
2019-12-11 2019-12-09 5.200 337,490 -3,000 0.44% 1,754,948
2019-10-29 2019-10-25 10.600 340,490 -900 0.45% 3,609,194
2019-10-24 2019-10-22 8.600 341,390 -1,000 0.45% 2,935,954
2019-10-23 2019-10-21 9.300 342,390 +800 0.45% 3,184,227
2019-10-22 2019-10-18 7.000 341,590 +500 0.45% 2,391,130
2019-10-11 2019-10-09 6.300 341,090 -300 0.45% 2,148,867
2019-09-24 2019-09-20 6.900 341,390 -800 0.45% 2,355,591
2019-08-27 2019-08-23 6.400 342,190 +1,000 0.45% 2,190,016
2019-07-24 2019-07-22 4.600 341,190 -1,600 0.45% 1,569,474
2019-07-18 2019-07-16 4.800 342,790 -3,700 0.45% 1,645,392
2019-07-17 2019-07-15 4.900 346,490 +1,500 0.46% 1,697,801
2019-06-21 2019-06-19 4.700 344,990 +300 0.45% 1,621,453
2019-06-18 2019-06-14 4.700 344,690 +2,000 0.45% 1,620,043
2019-03-18 2019-03-14 7.800 342,690 +200 0.45% 2,672,982
2019-02-21 2019-02-19 9.200 342,490 -1,000 0.45% 3,150,908
2018-10-29 2018-10-25 8.500 343,490 -800 0.45% 2,919,665
2018-10-25 2018-10-23 9.200 344,290 -600 0.45% 3,167,468
2018-10-23 2018-10-19 9.600 344,890 +800 0.45% 3,310,944
2018-10-19 2018-10-16 9.000 344,090 +1,000 0.45% 3,096,810
2018-09-21 2018-09-19 10.900 343,090 -100 0.45% 3,739,681
2018-09-10 2018-09-06 12.200 343,190 -600 0.45% 4,186,918
2018-08-21 2018-08-17 12.600 343,790 -700 0.45% 4,331,754
2018-08-16 2018-08-14 13.000 344,490 -200 0.45% 4,478,370
2018-08-15 2018-08-13 13.100 344,690 -1,000 0.45% 4,515,439
2018-08-09 2018-08-07 13.100 345,690 -700 0.45% 4,528,539
2018-08-08 2018-08-06 13.000 346,390 +1,300 0.46% 4,503,070
2018-08-03 2018-08-01 12.800 345,090 -400 0.45% 4,417,152
2018-06-13 2018-06-11 10.200 345,490 -3,500 0.54% 3,523,998
2018-05-24 2018-05-21 9.600 348,990 -100 0.55% 3,350,304
2018-05-21 2018-05-17 9.300 349,090 -200 0.55% 3,246,537
2018-05-14 2018-05-10 10.300 349,290 +500 0.55% 3,597,687
2018-05-08 2018-05-04 8.300 348,790 +100 0.55% 2,894,957
2018-05-04 2018-05-02 8.400 348,690 -5,000 0.55% 2,928,996
2018-05-03 2018-04-30 8.500 353,690 -100 0.56% 3,006,365
2018-04-27 2018-04-25 9.000 353,790 +5,000 0.56% 3,184,110
2018-04-23 2018-04-19 10.100 348,790 -600 0.55% 3,522,779
2018-04-20 2018-04-18 10.400 349,390 +4,800 0.55% 3,633,656
2018-04-04 2018-03-29 10.000 344,590 +400 0.54% 3,445,900
2018-02-08 2018-02-06 10.000 344,190 -1,000 0.54% 3,441,900
2017-12-19 2017-12-15 10.400 345,190 -200 0.54% 3,589,976
2017-11-29 2017-11-27 12.500 345,390 +600 0.54% 4,317,375
2017-11-15 2017-11-13 12.200 344,790 -27,900 0.54% 4,206,438
2017-11-13 2017-11-09 12.600 372,690 -2,100 0.59% 4,695,894
2017-10-31 2017-10-27 14.500 374,790 -200 0.59% 5,434,455
2017-10-26 2017-10-24 15.000 374,990 -3,400 0.59% 5,624,850
2017-10-17 2017-10-13 15.500 378,390 +600 0.60% 5,865,045
2017-10-13 2017-10-11 16.100 377,790 -500 0.60% 6,082,419
2017-10-03 2017-09-28 15.400 378,290 -2,600 0.60% 5,825,666
2017-09-27 2017-09-25 12.900 380,890 -1,000 0.60% 4,913,481
2017-09-11 2017-09-07 14.000 381,890 +1,000 0.60% 5,346,460
2017-08-17 2017-08-15 11.800 380,890 -800 0.60% 4,494,502
2017-08-14 2017-08-10 11.800 381,690 -600 0.60% 4,503,942
2017-07-31 2017-07-27 11.500 382,290 -3,000 0.72% 4,396,335
2017-07-25 2017-07-21 12.400 385,290 -600 0.72% 4,777,596
2017-07-24 2017-07-20 12.900 385,890 +3,000 0.72% 4,977,981
2017-07-19 2017-07-17 12.500 382,890 -6,000 0.72% 4,786,125
2017-07-17 2017-07-13 13.200 388,890 -2,000 0.73% 5,133,348
2017-07-14 2017-07-12 12.800 390,890 +1,500 0.73% 5,003,392
2017-07-13 2017-07-11 14.000 389,390 -5,800 0.73% 5,451,460
2017-07-12 2017-07-10 15.500 395,190 +14,300 0.74% 6,125,445
2017-07-04 2017-06-30 12.100 380,890 +8,000 0.71% 4,608,769
2017-06-29 2017-06-27 12.300 372,890 -3,000 0.70% 4,586,547
2017-06-22 2017-06-20 15.100 375,890 -800 0.70% 5,675,939
2017-06-05 2017-06-01 16.000 376,690 -1,200 0.70% 6,027,040
2017-06-02 2017-05-31 16.100 377,890 +300 0.71% 6,084,029
2017-05-26 2017-05-24 17.600 377,590 +2,000 0.71% 6,645,584
2017-05-24 2017-05-22 16.800 375,590 -500 0.70% 6,309,912
2017-05-19 2017-05-17 19.400 376,090 -400 0.70% 7,296,146
2017-05-08 2017-05-04 20.400 376,490 -3,000 0.70% 7,680,396
2017-04-26 2017-04-24 20.300 379,490 +1,000 0.71% 7,703,647
2017-03-29 2017-03-27 24.500 378,490 -800 0.71% 9,273,005
2017-03-22 2017-03-20 24.800 379,290 -1,900 0.71% 9,406,392
2017-03-21 2017-03-17 24.500 381,190 -1,000 0.71% 9,339,155
2017-03-20 2017-03-16 24.900 382,190 -2,000 0.72% 9,516,531
2017-03-10 2017-03-08 24.700 384,190 +2,000 0.72% 9,489,493
2017-03-09 2017-03-07 26.000 382,190 -80 0.72% 9,936,940
2017-03-08 2017-03-06 26.500 382,270 -3,000 0.72% 10,130,155
2017-03-07 2017-03-03 25.000 385,270 +400 0.72% 9,631,750
2017-03-06 2017-03-02 24.000 384,870 +300 0.72% 9,236,880
2017-03-03 2017-03-01 22.200 384,570 +4,100 0.72% 8,537,454
2017-02-24 2017-02-22 20.000 380,470 +5,000 0.71% 7,609,400
2017-02-22 2017-02-20 19.900 375,470 -9,900 0.70% 7,471,853
2017-02-21 2017-02-17 19.600 385,370 -100 0.72% 7,553,252
2017-02-02 2017-01-27 20.200 385,470 +400 0.72% 7,786,494
2017-01-20 2017-01-18 20.000 385,070 -3,200 0.72% 7,701,400
2017-01-09 2017-01-05 22.300 388,270 -3,500 0.73% 8,658,421
2017-01-03 2016-12-29 23.200 391,770 -3,000 0.73% 9,089,064
2016-12-08 2016-12-06 24.500 394,770 -400 0.74% 9,671,865
2016-12-07 2016-12-05 25.000 395,170 -100 0.74% 9,879,250
2016-12-06 2016-12-02 25.500 395,270 -2,300 0.74% 10,079,385
2016-11-03 2016-11-01 26.500 397,570 -4,000 0.74% 10,535,605
2016-11-02 2016-10-31 26.000 401,570 +3,300 0.75% 10,440,820
2016-10-31 2016-10-27 25.500 398,270 -1,000 0.75% 10,155,885
2016-10-27 2016-10-25 24.600 399,270 +1,300 0.75% 9,822,042
2016-10-19 2016-10-17 24.800 397,970 -500 0.74% 9,869,656
2016-10-14 2016-10-12 24.500 398,470 -8,100 0.75% 9,762,515
2016-10-13 2016-10-11 25.000 406,570 +4,000 0.76% 10,164,250
2016-10-04 2016-09-30 25.000 402,570 +1,500 0.75% 10,064,250
2016-09-29 2016-09-27 25.500 401,070 +1,000 0.75% 10,227,285
2016-09-28 2016-09-26 26.000 400,070 -2,000 0.75% 10,401,820
2016-09-26 2016-09-22 26.500 402,070 +300 0.75% 10,654,855
2016-09-23 2016-09-21 25.500 401,770 -4,900 0.75% 10,245,135
2016-09-19 2016-09-14 24.600 406,670 +200 0.76% 10,004,082
2016-09-15 2016-09-13 24.500 406,470 +1,400 0.76% 9,958,515
2016-09-13 2016-09-09 25.000 405,070 -100 0.76% 10,126,750
2016-09-12 2016-09-08 26.000 405,170 +600 0.76% 10,534,420
2016-08-30 2016-08-26 26.000 404,570 -2,000 0.76% 10,518,820
2016-08-25 2016-08-23 25.500 406,570 +2,000 0.76% 10,367,535
2016-08-16 2016-08-12 26.000 404,570 -600 0.76% 10,518,820
2016-08-09 2016-08-05 28.000 405,170 -25,900 0.76% 11,344,760
2016-08-03 2016-07-29 27.000 431,070 -300 0.81% 11,638,890
2016-07-29 2016-07-27 28.500 431,370 -3,300 0.81% 12,294,045
2016-07-14 2016-07-12 26.000 434,670 -5,300 0.81% 11,301,420
2016-07-08 2016-07-06 26.000 439,970 -200 0.82% 11,439,220
2016-06-28 2016-06-24 25.000 440,170 +500 0.82% 11,004,250
2016-06-27 2016-06-23 25.000 439,670 -9,500 0.82% 10,991,750
2016-06-22 2016-06-20 24.000 449,170 -1,000 0.84% 10,780,080
2016-06-15 2016-06-13 25.000 450,170 +4,000 0.84% 11,254,250
2016-06-13 2016-06-08 25.000 446,170 +600 0.83% 11,154,250
2016-06-02 2016-05-31 25.000 445,570 -600 0.83% 11,139,250
2016-05-26 2016-05-24 24.800 446,170 -1,500 0.83% 11,065,016
2016-05-23 2016-05-19 25.000 447,670 -600 0.84% 11,191,750
2016-05-19 2016-05-17 25.000 448,270 +100 0.84% 11,206,750
2016-05-16 2016-05-12 25.500 448,170 -400 0.84% 11,428,335
2016-05-06 2016-05-04 27.000 448,570 -12 0.84% 12,111,390
2016-04-28 2016-04-26 25.500 448,582 -500 0.84% 11,438,841
2016-04-26 2016-04-22 25.500 449,082 -1,000 0.84% 11,451,591
2016-04-22 2016-04-20 27.000 450,082 -5,400 0.84% 12,152,214
2016-04-20 2016-04-18 27.000 455,482 -900 0.85% 12,298,014
2016-04-19 2016-04-15 27.500 456,382 +9,000 0.85% 12,550,505
2016-04-18 2016-04-14 28.000 447,382 +2,500 0.84% 12,526,696
2016-04-14 2016-04-12 28.000 444,882 +600 0.83% 12,456,696
2016-04-08 2016-04-06 28.500 444,282 -7,000 0.83% 12,662,037
2016-04-06 2016-04-01 26.500 451,282 +5,600 0.84% 11,958,973
2016-04-05 2016-03-31 27.500 445,682 -32,200 0.83% 12,256,255
2016-03-30 2016-03-24 27.500 477,882 +2,300 0.89% 13,141,755
2016-03-29 2016-03-23 27.500 475,582 +1,000 0.89% 13,078,505
2016-03-24 2016-03-22 29.000 474,582 -1,300 0.89% 13,762,878
2016-03-23 2016-03-21 28.000 475,882 +31,300 0.89% 13,324,696
2016-03-22 2016-03-18 29.500 444,582 +5,000 0.83% 13,115,169
2016-03-16 2016-03-14 28.500 439,582 -4,000 0.82% 12,528,087
2016-03-15 2016-03-11 28.000 443,582 +700 0.83% 12,420,296
2016-03-14 2016-03-10 28.000 442,882 +4,300 0.83% 12,400,696
2016-03-11 2016-03-09 29.500 438,582 +2,800 0.82% 12,938,169
2016-03-10 2016-03-08 28.500 435,782 -900 0.82% 12,419,787
2016-03-09 2016-03-07 28.000 436,682 -4,900 0.82% 12,227,096
2016-03-08 2016-03-04 27.500 441,582 +300 0.83% 12,143,505
2016-03-04 2016-03-02 27.500 441,282 +500 0.83% 12,135,255
2016-03-03 2016-03-01 27.000 440,782 +4,000 0.82% 11,901,114
2016-03-01 2016-02-26 27.500 436,782 +1,000 0.82% 12,011,505
2016-02-26 2016-02-24 28.500 435,782 +400 0.82% 12,419,787
2016-02-22 2016-02-18 30.000 435,382 +6,500 0.81% 13,061,460
2016-02-19 2016-02-17 29.000 428,882 -5,000 0.80% 12,437,578
2016-02-18 2016-02-16 25.500 433,882 +500 0.81% 11,063,991
2016-02-16 2016-02-12 25.500 433,382 +2,000 0.81% 11,051,241
2016-02-04 2016-02-02 34.000 431,382 +1,000 0.81% 14,666,988
2016-02-01 2016-01-28 33.500 430,382 +15,000 0.81% 14,417,797
2016-01-26 2016-01-22 37.000 415,382 +5,000 0.78% 15,369,134
2016-01-22 2016-01-20 39.500 410,382 -4,500 0.77% 16,210,089
2016-01-21 2016-01-19 39.000 414,882 -3,000 0.79% 16,180,398
2016-01-20 2016-01-18 38.000 417,882 +2,000 0.80% 15,879,516
2016-01-19 2016-01-15 38.000 415,882 -2,000 0.79% 15,803,516
2016-01-15 2016-01-13 39.500 417,882 +60,000 0.80% 16,506,339
2016-01-14 2016-01-12 39.500 357,882 +2,500 0.68% 14,136,339
2016-01-13 2016-01-11 39.500 355,382 +3,000 0.68% 14,037,589
2016-01-12 2016-01-08 40.500 352,382 +2,000 0.67% 14,271,471
2016-01-11 2016-01-07 44.000 350,382 -500 0.67% 15,416,808
2016-01-06 2016-01-04 41.000 350,882 -400 0.67% 14,386,162
2015-12-29 2015-12-24 46.500 351,282 +400 0.67% 16,334,613
2015-12-28 2015-12-22 47.000 350,882 +1,600 0.67% 16,491,454
2015-12-17 2015-12-15 49.500 349,282 +800 0.67% 17,289,459
2015-12-10 2015-12-08 49.000 348,482 +1,600 0.67% 17,075,618
2015-12-07 2015-12-03 50.000 346,882 +400 0.66% 17,344,100
2015-12-04 2015-12-02 48.500 346,482 -2,000 0.66% 16,804,377
2015-12-01 2015-11-27 47.500 348,482 +200 0.67% 16,552,895
2015-11-30 2015-11-26 51.000 348,282 +2,000 0.67% 17,762,382
2015-11-27 2015-11-25 54.000 346,282 +1,300 0.67% 18,699,228
2015-11-25 2015-11-23 53.000 344,982 -17,300 0.66% 18,284,046
2015-11-24 2015-11-20 55.000 362,282 +1,800 0.71% 19,925,510
2015-11-19 2015-11-17 57.000 360,482 -1,000 0.71% 20,547,474
2015-11-17 2015-11-13 58.000 361,482 +5,000 0.71% 20,965,956
2015-11-16 2015-11-12 56.000 356,482 -200 0.70% 19,962,992
2015-11-13 2015-11-11 56.000 356,682 -100 0.95% 19,974,192
2015-11-12 2015-11-10 55.000 356,782 +2,300 0.95% 19,623,010
2015-11-11 2015-11-09 56.000 354,482 +10,000 0.95% 19,850,992
2015-11-09 2015-11-05 45.500 344,482 -700 0.92% 15,673,931
2015-11-05 2015-11-03 46.000 345,182 -600 0.92% 15,878,372
2015-10-30 2015-10-28 43.500 345,782 -500 0.92% 15,041,517
2015-10-28 2015-10-26 45.500 346,282 -552 0.93% 15,755,831
2015-10-23 2015-10-20 41.000 346,834 +1,300 0.93% 14,220,194
2015-10-20 2015-10-16 41.000 345,534 -200 0.92% 14,166,894
2015-10-19 2015-10-15 42.000 345,734 +492 0.92% 14,520,828
2015-10-15 2015-10-13 39.000 345,242 +5,100 0.92% 13,464,438
2015-10-08 2015-10-06 39.500 340,142 +4,600 0.91% 13,435,609
2015-10-02 2015-09-29 39.500 335,542 +15,100 0.90% 13,253,909
2015-09-29 2015-09-24 39.500 320,442 +300 0.86% 12,657,459
2015-09-25 2015-09-23 41.000 320,142 +4,000 0.86% 13,125,822
2015-09-24 2015-09-22 42.500 316,142 +3,000 0.85% 13,436,035
2015-09-14 2015-09-10 41.500 313,142 +200 0.84% 12,995,393
2015-09-10 2015-09-08 42.000 312,942 +11,200 0.84% 13,143,564
2015-09-04 2015-09-01 41.500 301,742 +700 0.81% 12,522,293
2015-09-02 2015-08-31 42.000 301,042 -900 0.80% 12,643,764
2015-09-01 2015-08-28 43.500 301,942 -100 0.81% 13,134,477
2015-08-31 2015-08-27 43.000 302,042 -3,000 0.81% 12,987,806
2015-08-28 2015-08-26 39.500 305,042 -7,900 0.82% 12,049,159
2015-08-26 2015-08-24 39.500 312,942 +1,800 0.84% 12,361,209
2015-08-24 2015-08-20 53.000 311,142 +2,000 0.83% 16,490,526
2015-08-20 2015-08-18 53.000 309,142 -100 0.83% 16,384,526
2015-08-13 2015-08-11 53.000 309,242 +1,600 0.83% 16,389,826
2015-08-10 2015-08-06 52.000 307,642 +200 0.83% 15,997,384
2015-08-07 2015-08-05 49.000 307,442 +500 0.82% 15,064,658
2015-07-31 2015-07-29 56.000 306,942 +1,800 0.82% 17,188,752
2015-07-30 2015-07-28 57.000 305,142 -9,000 0.82% 17,393,094
2015-07-29 2015-07-27 57.000 314,142 +4,200 0.84% 17,906,094
2015-07-28 2015-07-24 61.000 309,942 -1,700 0.83% 18,906,462
2015-07-27 2015-07-23 60.000 311,642 +9,000 0.84% 18,698,520
2015-07-23 2015-07-21 64.000 302,642 -5,400 0.81% 19,369,088
2015-07-22 2015-07-20 67.000 308,042 +8,000 0.83% 20,638,814
2015-07-21 2015-07-17 62.000 300,042 +4,000 0.80% 18,602,604
2015-07-20 2015-07-16 57.000 296,042 -6,500 0.79% 16,874,394
2015-07-17 2015-07-15 55.000 302,542 -10,300 0.81% 16,639,810
2015-07-16 2015-07-14 54.000 312,842 -7,700 0.84% 16,893,468
2015-07-15 2015-07-13 55.000 320,542 +1,800 0.86% 17,629,810
2015-07-14 2015-07-10 50.000 318,742 +7,000 0.85% 15,937,100
2015-07-13 2015-07-09 42.500 311,742 +22,700 0.84% 13,249,035
2015-07-10 2015-07-08 32.000 289,042 -200 0.78% 9,249,344
2015-07-09 2015-07-07 40.500 289,242 +4,300 0.78% 11,714,301
2015-07-08 2015-07-06 47.000 284,942 -59,600 0.76% 13,392,274
2015-07-07 2015-07-03 50.000 344,542 -15,800 0.92% 17,227,100
2015-07-06 2015-07-02 56.000 360,342 +200 0.97% 20,179,152
2015-07-03 2015-06-30 59.000 360,142 -4,800 0.97% 21,248,378
2015-07-02 2015-06-29 58.000 364,942 +52,400 0.98% 21,166,636
2015-06-30 2015-06-26 61.000 312,542 +56,200 0.84% 19,065,062
2015-06-29 2015-06-25 64.000 256,342 +18,900 0.69% 16,405,888
2015-06-26 2015-06-24 64.000 237,442 -10,500 0.64% 15,196,288
2015-06-25 2015-06-23 54.000 247,942 -33,400 0.67% 13,388,868
2015-06-23 2015-06-19 71.000 281,342 +27,200 0.76% 19,975,282
2015-06-19 2015-06-17 70.000 254,142 -6,000 0.68% 17,789,940
2015-06-18 2015-06-16 68.000 260,142 -3,000 0.70% 17,689,656
2015-06-17 2015-06-15 72.000 263,142 -2,000 0.71% 18,946,224
2015-06-16 2015-06-12 75.000 265,142 -1,600 0.71% 19,885,650
2015-06-12 2015-06-10 70.000 266,742 +100 0.72% 18,671,940
2015-06-11 2015-06-09 71.000 266,642 +13,340 0.72% 18,931,582
2015-06-10 2015-06-08 75.000 253,302 +1,100 0.68% 18,997,650
2015-06-09 2015-06-05 77.000 252,202 +1,600 0.68% 19,419,554
2015-06-08 2015-06-04 75.000 250,602 +1,500 0.67% 18,795,150
2015-06-04 2015-06-02 81.000 249,102 -100 0.67% 20,177,262
2015-06-03 2015-06-01 82.000 249,202 -3,000 0.67% 20,434,564
2015-06-02 2015-05-29 75.000 252,202 +3,500 0.68% 18,915,150
2015-06-01 2015-05-28 78.000 248,702 +14,000 0.67% 19,398,756
2015-05-29 2015-05-27 77.000 234,702 +11,600 0.64% 18,072,054
2015-05-28 2015-05-26 76.000 223,102 +4,600 0.61% 16,955,752
2015-05-27 2015-05-22 80.000 218,502 +55,000 0.60% 17,480,160
2015-05-19 2015-05-15 65.000 163,502 +53,900 0.50% 10,627,630
2015-05-18 2015-05-14 55.000 109,602 -1,300 0.37% 6,028,110
2015-05-15 2015-05-13 54.000 110,902 -78,800 0.37% 5,988,708
2015-05-14 2015-05-12 49.500 189,702 +9,400 0.63% 9,390,249
2015-05-13 2015-05-11 53.000 180,302 +17,500 0.60% 9,556,006
2015-05-12 2015-05-08 52.000 162,802 -6,500 0.54% 8,465,704
2015-05-11 2015-05-07 48.500 169,302 -4,100 0.57% 8,211,147
2015-05-08 2015-05-06 50.000 173,402 -5,900 0.58% 8,670,100
2015-05-07 2015-05-05 45.500 179,302 -1,800 0.65% 8,158,241
2015-05-06 2015-05-04 46.000 181,102 +1,900 0.65% 8,330,692
2015-05-05 2015-04-30 45.500 179,202 +13,200 0.64% 8,153,691
2015-05-04 2015-04-29 47.000 166,002 +7,600 0.60% 7,802,094
2015-04-30 2015-04-28 45.500 158,402 -800 0.57% 7,207,291
2015-04-29 2015-04-27 44.500 159,202 -2,600 0.57% 7,084,489
2015-04-28 2015-04-24 43.500 161,802 +73,900 0.58% 7,038,387
2015-04-27 2015-04-23 44.500 87,902 -2,800 0.32% 3,911,639
2015-04-24 2015-04-22 39.500 90,702 +1,100 0.33% 3,582,729
2015-04-23 2015-04-21 39.500 89,602 +5,800 0.32% 3,539,279
2015-04-22 2015-04-20 39.500 83,802 -4,000 0.30% 3,310,179
2015-04-21 2015-04-17 36.500 87,802 -800 0.32% 3,204,773
2015-04-20 2015-04-16 41.000 88,602 +19,500 0.32% 3,632,682
2015-04-10 2015-04-08 32.500 69,102 -8,900 0.25% 2,245,815
2015-03-24 2015-03-20 31.000 78,002 +1,600 0.28% 2,418,062
2015-03-23 2015-03-19 31.500 76,402 +700 0.27% 2,406,663
2015-03-11 2015-03-09 32.000 75,702 -192 0.27% 2,422,464
2015-03-10 2015-03-06 33.000 75,894 +400 0.27% 2,504,502
2015-03-06 2015-03-04 33.000 75,494 -100 0.27% 2,491,302
2015-03-02 2015-02-26 36.000 75,594 +2,400 0.27% 2,721,384
2015-02-27 2015-02-25 38.000 73,194 +3,100 0.28% 2,781,372
2015-02-24 2015-02-18 38.000 70,094 +3,000 0.26% 2,663,572
2015-02-23 2015-02-16 38.000 67,094 +1,000 0.25% 2,549,572
2015-02-16 2015-02-12 38.000 66,094 +20,000 0.28% 2,511,572
2015-02-13 2015-02-11 40.000 46,094 -1,200 0.19% 1,843,760
2015-02-12 2015-02-10 37.500 47,294 -400 0.20% 1,773,525
2015-02-11 2015-02-09 35.500 47,694 +6,700 0.20% 1,693,137
2015-02-06 2015-02-04 34.000 40,994 +2,200 0.17% 1,393,796
2015-02-05 2015-02-03 34.000 38,794 -3,700 0.20% 1,318,996
2015-02-04 2015-02-02 33.000 42,494 -7,700 0.22% 1,402,302
2015-01-30 2015-01-28 29.500 50,194 -11,100 0.26% 1,480,723
2015-01-29 2015-01-27 29.000 61,294 +400 0.32% 1,777,526
2015-01-23 2015-01-21 29.000 60,894 -2,300 0.34% 1,765,926
2015-01-22 2015-01-20 30.500 63,194 +2,800 0.35% 1,927,417
2015-01-12 2015-01-08 32.000 60,394 +5,100 0.33% 1,932,608
2015-01-06 2015-01-02 32.000 55,294 +2,500 0.31% 1,769,408
2015-01-05 2014-12-31 32.500 52,794 -500 0.29% 1,715,805
2014-12-30 2014-12-24 35.500 53,294 +1,900 0.30% 1,891,937
2014-12-23 2014-12-19 34.500 51,394 +8,000 0.28% 1,773,093
2014-12-18 2014-12-16 38.000 43,394 -8,500 0.24% 1,648,972
2014-12-17 2014-12-15 36.500 51,894 -300 0.29% 1,894,131
2014-12-16 2014-12-12 36.500 52,194 +500 0.29% 1,905,081
2014-12-09 2014-12-05 38.000 51,694 -20,500 0.29% 1,964,372
2014-12-05 2014-12-03 37.500 72,194 +500 0.40% 2,707,275
2014-12-03 2014-12-01 38.000 71,694 +400 0.40% 2,724,372
2014-12-02 2014-11-28 38.500 71,294 -29,400 0.39% 2,744,819
2014-12-01 2014-11-27 39.500 100,694 +300 0.56% 3,977,413
2014-11-28 2014-11-26 39.500 100,394 +500 0.56% 3,965,563
2014-11-27 2014-11-25 40.000 99,894 +1,000 0.55% 3,995,760
2014-11-26 2014-11-24 41.500 98,894 +500 0.55% 4,104,101
2014-11-25 2014-11-21 41.500 98,394 +5,000 0.54% 4,083,351
2014-11-24 2014-11-20 41.500 93,394 +5,000 0.52% 3,875,851
2014-11-20 2014-11-18 43.000 88,394 -5,700 0.49% 3,800,942
2014-11-19 2014-11-17 41.000 94,094 +1,000 0.52% 3,857,854
2014-11-18 2014-11-14 43.500 93,094 -2,300 0.52% 4,049,589
2014-11-17 2014-11-13 43.500 95,394 -12,000 0.53% 4,149,639
2014-11-12 2014-11-10 43.000 107,394 -2,700 0.59% 4,617,942
2014-11-10 2014-11-06 42.000 110,094 +800 0.61% 4,623,948
2014-11-07 2014-11-05 43.000 109,294 +400 0.61% 4,699,642
2014-11-06 2014-11-04 43.000 108,894 +6,700 0.60% 4,682,442
2014-11-05 2014-11-03 43.000 102,194 +5,000 0.57% 4,394,342
2014-11-04 2014-10-31 44.500 97,194 +1,500 0.54% 4,325,133
2014-11-03 2014-10-30 45.500 95,694 +2,400 0.53% 4,354,077
2014-10-31 2014-10-29 46.000 93,294 -23,000 0.52% 4,291,524
2014-10-30 2014-10-28 47.500 116,294 -12,000 0.64% 5,523,965
2014-10-29 2014-10-27 45.500 128,294 +1,900 0.71% 5,837,377
2014-10-28 2014-10-24 41.500 126,394 +2,300 0.70% 5,245,351
2014-10-27 2014-10-23 42.000 124,094 +300 0.69% 5,211,948
2014-10-23 2014-10-21 42.500 123,794 -3,900 0.69% 5,261,245
2014-10-22 2014-10-20 50.000 127,694 +900 0.71% 6,384,700
2014-10-21 2014-10-17 55.000 126,794 +700 0.70% 6,973,670
2014-10-17 2014-10-15 58.000 126,094 +2,400 0.70% 7,313,452
2014-10-14 2014-10-10 65.000 123,694 -2,200 0.70% 8,040,110
2014-10-13 2014-10-09 62.000 125,894 +15,300 0.71% 7,805,428
2014-10-09 2014-10-07 56.000 110,594 +25,100 0.63% 6,193,264
2014-10-08 2014-10-06 52.000 85,494 +100 0.48% 4,445,688
2014-10-07 2014-10-03 52.000 85,394 +300 0.48% 4,440,488
2014-10-06 2014-09-30 52.000 85,094 +1,500 0.48% 4,424,888
2014-10-03 2014-09-29 54.000 83,594 -2,200 0.47% 4,514,076
2014-09-30 2014-09-26 48.500 85,794 +5,600 0.49% 4,161,009
2014-09-29 2014-09-25 48.500 80,194 +23,900 0.45% 3,889,409
2014-09-26 2014-09-24 49.500 56,294 +4,700 0.32% 2,786,553
2014-09-25 2014-09-23 50.000 51,594 +1,600 0.29% 2,579,700
2014-09-22 2014-09-18 52.000 49,994 +4,300 0.28% 2,599,688
2014-09-18 2014-09-16 53.000 45,694 +300 0.26% 2,421,782
2014-09-16 2014-09-12 47.500 45,394 +1,000 0.26% 2,156,215
2014-09-15 2014-09-11 46.000 44,394 +2,000 0.26% 2,042,124
2014-09-12 2014-09-10 52.000 42,394 +3,800 0.24% 2,204,488
2014-09-11 2014-09-08 51.000 38,594 +1,400 0.22% 1,968,294
2014-09-10 2014-09-05 50.000 37,194 -900 0.21% 1,859,700
2014-09-08 2014-09-04 40.500 38,094 -8,100 0.22% 1,542,807
2014-09-02 2014-08-29 36.000 46,194 +28,000 0.27% 1,662,984
2014-08-29 2014-08-27 34.500 18,194 -100 0.10% 627,693
2014-07-17 2014-07-15 36.000 18,294 -1,000 0.11% 658,584
2014-07-16 2014-07-14 36.500 19,294 +5,000 0.11% 704,231
2014-07-14 2014-07-10 36.000 14,294 +2,100 0.08% 514,584
2014-07-11 2014-07-09 36.000 12,194 +1,000 0.07% 438,984
2014-06-25 2014-06-23 35.500 11,194 -1,000 0.07% 397,387
2014-06-18 2014-06-16 40.500 12,194 -4,000 0.07% 493,857
2014-04-30 2014-04-28 29.000 16,194 +300 0.10% 469,626
2014-04-04 2014-04-02 34.000 15,894 +200 0.10% 540,396
2014-03-28 2014-03-26 33.000 15,694 -300 0.10% 517,902
2014-03-14 2014-03-12 33.000 15,994 +100 0.10% 527,802
2014-03-03 2014-02-27 35.000 15,894 -300 0.14% 556,290
2014-02-24 2014-02-20 37.000 16,194 +1,800 0.20% 599,178
2014-02-12 2014-02-10 37.000 14,394 +1,000 0.18% 532,578
2014-02-05 2014-01-30 38.000 13,394 +3,000 0.17% 508,972
2013-12-27 2013-12-20 41.500 10,394 -300 0.13% 431,351
2013-12-17 2013-12-13 42.500 10,694 -40 0.13% 454,495
2013-12-06 2013-12-04 42.500 10,734 +600 0.13% 456,195
2013-12-02 2013-11-28 42.500 10,134 +2,300 0.13% 430,695
2013-11-28 2013-11-26 43.000 7,834 +1,500 0.10% 336,862
2013-11-27 2013-11-25 41.500 6,334 -120 0.08% 262,861
2013-11-20 2013-11-18 42.500 6,454 +1,900 0.08% 274,295
2013-11-18 2013-11-14 43.500 4,554 +1,500 0.06% 198,099
2013-11-12 2013-11-08 47.000 3,054 -700 0.04% 143,538
2013-11-08 2013-11-06 45.000 3,754 +100 0.05% 168,930
2013-11-05 2013-11-01 45.000 3,654 +1,300 0.05% 164,430
2013-10-03 2013-09-30 56.000 2,354 -2,000 0.09% 131,824
2013-10-02 2013-09-27 46.000 4,354 -3,500 0.16% 200,284
2013-09-10 2013-09-06 45.500 7,854 +2,000 0.29% 357,357
2013-09-04 2013-09-02 44.500 5,854 +500 0.22% 260,503
2013-08-21 2013-08-19 45.000 5,354 -2,000 0.20% 240,930
2013-08-12 2013-08-08 40.000 7,354 +5,000 0.27% 294,160
2013-08-01 2013-07-30 63.000 2,354 -7,000 0.09% 148,302
2013-07-31 2013-07-29 68.000 9,354 +7,000 0.35% 636,072
2013-07-25 2013-07-23 71.000 2,354 -200 0.09% 167,134
2013-06-25 2013-06-21 83.000 2,554 -4,000 0.11% 211,982
2013-06-20 2013-06-18 71.000 6,554 -16 0.33% 465,334
2013-06-19 2013-06-17 70.000 6,570 -157,681 0.33% 459,900
2013-06-04 2013-05-31 67.500 164,251 +157,681 8.28% 11,086,942
2013-06-03 2013-05-30 67.500 6,570 -8 0.33% 443,475
2013-05-10 2013-05-08 70.000 6,578 -200 0.42% 460,460
2013-05-09 2013-05-07 70.000 6,778 -160 0.44% 474,460
2013-05-07 2013-05-03 55.000 6,938 -200 0.45% 381,590
2013-04-29 2013-04-25 47.500 7,138 +200 0.46% 339,055
2013-03-14 2013-03-12 75.000 6,938 -12 0.45% 520,350
2013-03-13 2013-03-11 75.000 6,950 -52 0.45% 521,250
2013-03-11 2013-03-07 80.000 7,002 -8 0.45% 560,160
2013-02-07 2013-02-05 82.500 7,010 +20 0.45% 578,325
2013-01-28 2013-01-24 92.500 6,990 +52 0.45% 646,575
2013-01-04 2013-01-02 77.500 6,938 +4 0.45% 537,695
2012-12-17 2012-12-13 77.500 6,934 -500 0.45% 537,385
2012-08-27 2012-08-23 72.500 7,434 -10 0.48% 538,965
2012-08-24 2012-08-22 70.000 7,444 +10 0.48% 521,080
2012-08-22 2012-08-20 75.000 7,434 -20 0.48% 557,550
2012-07-16 2012-07-12 72.500 7,454 +8 0.48% 540,415
2012-07-09 2012-07-05 67.500 7,446 +4 0.48% 502,605
2012-07-05 2012-07-03 70.000 7,442 +40 0.48% 520,940
2012-07-04 2012-06-29 72.500 7,402 +80 0.48% 536,645
2012-07-03 2012-06-28 75.000 7,322 +40 0.47% 549,150
2012-05-08 2012-05-04 87.500 7,282 -80 0.47% 637,175
2012-04-24 2012-04-20 87.500 7,362 +40 0.47% 644,175
2012-04-18 2012-04-16 92.500 7,322 +52 0.47% 677,285
2012-03-29 2012-03-27 92.500 7,270 -4 0.47% 672,475
2012-03-08 2012-03-06 117.500 7,274 +600 0.47% 854,695
2012-03-05 2012-03-01 130.000 6,674 -400 0.43% 867,620
2012-02-29 2012-02-27 125.000 7,074 +400 0.46% 884,250
2012-02-24 2012-02-22 120.000 6,674 -136 0.43% 800,880
2012-02-23 2012-02-21 112.500 6,810 +136 0.44% 766,125
2012-01-12 2012-01-10 107.500 6,674 +20 0.43% 717,455
2011-12-14 2011-12-12 122.500 6,654 +200 0.43% 815,115
2011-12-13 2011-12-09 125.000 6,454 -200 0.42% 806,750
2011-12-09 2011-12-07 127.500 6,654 +200 0.43% 848,385
2011-11-25 2011-11-23 150.000 6,454 -96 0.42% 968,100
2011-11-18 2011-11-16 175.000 6,550 -240 0.42% 1,146,250
2011-11-16 2011-11-14 185.000 6,790 -80 0.44% 1,256,150
2011-11-15 2011-11-11 177.500 6,870 +68 0.44% 1,219,425
2011-11-14 2011-11-10 182.500 6,802 +252 0.44% 1,241,365
2011-11-03 2011-11-01 142.500 6,550 -8 0.42% 933,375
2011-10-31 2011-10-27 140.000 6,558 +96 0.42% 918,120
2011-10-26 2011-10-24 147.500 6,462 +32 0.42% 953,145
2011-10-20 2011-10-18 127.500 6,430 +20 0.41% 819,825
2011-08-24 2011-08-22 132.500 6,410 +40 0.41% 849,325
2011-07-28 2011-07-26 172.500 6,370 -20 0.41% 1,098,825
2011-07-27 2011-07-25 167.500 6,390 -80 0.41% 1,070,325
2011-07-15 2011-07-13 177.500 6,470 +3,208 0.44% 1,148,425
2011-07-14 2011-07-12 177.500 3,262 +392 0.22% 579,005
2011-07-13 2011-07-11 172.500 2,870 +400 0.19% 495,075
2011-06-07 2011-06-02 192.500 2,470 +80 0.17% 475,475
2011-05-27 2011-05-25 190.000 2,390 +68 0.16% 454,100
2011-05-26 2011-05-24 195.000 2,322 -60 0.16% 452,790
2011-05-25 2011-05-23 210.000 2,382 +60 0.16% 500,220
2011-04-14 2011-04-12 207.500 2,322 -200 0.16% 481,815
2011-04-12 2011-04-08 210.000 2,522 -480 0.17% 529,620
2011-04-11 2011-04-07 185.000 3,002 -80 0.20% 555,370
2011-04-08 2011-04-06 187.500 3,082 +68 0.21% 577,875
2011-04-06 2011-04-01 180.000 3,014 +132 0.20% 542,520
2011-03-24 2011-03-22 180.000 2,882 +320 0.19% 518,760
2011-03-16 2011-03-14 205.000 2,562 +80 0.17% 525,210
2011-03-15 2011-03-11 205.000 2,482 +40 0.17% 508,810
2011-03-10 2011-03-08 202.500 2,442 -120 0.17% 494,505
2011-03-09 2011-03-07 202.500 2,562 -320 0.17% 518,805
2011-02-28 2011-02-24 175.000 2,882 -24 0.19% 504,350
2011-02-21 2011-02-17 185.000 2,906 +320 0.20% 537,610
2011-02-15 2011-02-11 180.000 2,586 -6 0.17% 465,480
2011-02-08 2011-02-02 220.000 2,592 -160 0.18% 570,240
2011-02-07 2011-01-31 187.500 2,752 +40 0.19% 516,000
2011-01-27 2011-01-25 180.000 2,712 +24 0.18% 488,160
2011-01-26 2011-01-24 187.500 2,688 +160 0.18% 504,000
2011-01-19 2011-01-17 202.500 2,528 +12 0.17% 511,920
2011-01-17 2011-01-13 222.500 2,516 -32 0.17% 559,810
2011-01-07 2011-01-05 227.500 2,548 +40 0.17% 579,670
2010-11-26 2010-11-24 247.500 2,508 +24 0.17% 620,730
2010-11-25 2010-11-23 250.000 2,484 +16 0.17% 621,000
2010-11-12 2010-11-10 290.000 2,468 +12 0.17% 715,720
2010-11-11 2010-11-09 292.500 2,456 +200 0.17% 718,380
2010-11-08 2010-11-04 295.000 2,256 -120 0.15% 665,520
2010-11-04 2010-11-02 300.000 2,376 +120 0.16% 712,800
2010-11-03 2010-11-01 295.000 2,256 -200 0.15% 665,520
2010-10-28 2010-10-26 307.500 2,456 -8 0.17% 755,220
2010-10-18 2010-10-14 327.500 2,464 +10 0.17% 806,960
2010-10-14 2010-10-12 317.500 2,454 +80 0.20% 779,145
2010-10-04 2010-09-29 340.000 2,374 -40 0.19% 807,160
2010-09-30 2010-09-28 337.500 2,414 +40 0.20% 814,725
2010-09-27 2010-09-22 342.500 2,374 -80 0.19% 813,095
2010-09-20 2010-09-16 350.000 2,454 -256 0.20% 858,900
2010-09-17 2010-09-15 370.000 2,710 +16 0.22% 1,002,700
2010-09-08 2010-09-06 295.000 2,694 +80 0.22% 794,730
2010-09-03 2010-09-01 290.000 2,614 +200 0.21% 758,060
2010-09-01 2010-08-30 300.000 2,414 -40 0.20% 724,200
2010-08-20 2010-08-18 290.000 2,454 +160 0.20% 711,660
2010-08-17 2010-08-13 315.000 2,294 -240 0.19% 722,610
2010-08-16 2010-08-12 292.500 2,534 -40 0.21% 741,195
2010-08-11 2010-08-09 280.000 2,574 +32 0.21% 720,720
2010-08-05 2010-08-03 277.500 2,542 -136 0.21% 705,405
2010-07-30 2010-07-28 285.000 2,678 +120 0.22% 763,230
2010-07-27 2010-07-23 300.000 2,558 -40 0.21% 767,400
2010-07-26 2010-07-22 322.500 2,598 -212 0.21% 837,855
2010-07-23 2010-07-21 297.500 2,810 -36 0.23% 835,975
2010-07-20 2010-07-16 257.500 2,846 +80 0.23% 732,845
2010-07-19 2010-07-15 272.500 2,766 -40 0.23% 753,735
2010-07-12 2010-07-08 257.500 2,806 +40 0.23% 722,545
2010-07-02 2010-06-29 270.000 2,766 -40 0.23% 746,820
2010-06-29 2010-06-25 292.500 2,806 +80 0.23% 820,755
2010-06-24 2010-06-22 292.500 2,726 +80 0.22% 797,355
2010-06-22 2010-06-18 315.000 2,646 +32 0.22% 833,490
2010-06-21 2010-06-17 310.000 2,614 +120 0.21% 810,340
2010-05-18 2010-05-14 362.500 2,494 -32 0.20% 904,075
2010-05-13 2010-05-11 365.000 2,526 -12 0.21% 921,990
2010-05-12 2010-05-10 377.500 2,538 -108 0.21% 958,095
2010-05-11 2010-05-07 350.000 2,646 +72 0.22% 926,100
2010-05-10 2010-05-06 342.500 2,574 +52 0.21% 881,595
2010-05-07 2010-05-05 380.000 2,522 +112 0.21% 958,360
2010-05-06 2010-05-04 402.500 2,410 +180 0.20% 970,025
2010-05-05 2010-05-03 405.000 2,230 +223 0.18% 903,150
2010-05-04 2010-04-30 405.000 2,007 +593 0.16% 812,835
2010-05-03 2010-04-29 470.000 1,414 +120 0.12% 664,580
2010-04-30 2010-04-28 440.000 1,294 +404 0.11% 569,360
2010-04-21 2010-04-19 482.500 890 +20 0.11% 429,425
2010-04-16 2010-04-14 502.500 870 +24 0.11% 437,175
2010-04-15 2010-04-13 520.000 846 -564 0.10% 439,920
2010-04-14 2010-04-12 452.500 1,410 +8 0.17% 638,025
2010-04-13 2010-04-09 442.500 1,402 +20 0.17% 620,385
2010-04-12 2010-04-08 450.000 1,382 -200 0.17% 621,900
2010-04-09 2010-04-07 422.500 1,582 +200 0.19% 668,395
2010-03-26 2010-03-24 465.000 1,382 +92 0.17% 642,630
2010-03-25 2010-03-23 460.000 1,290 -112 0.16% 593,400
2010-03-24 2010-03-22 465.000 1,402 -100 0.17% 651,930
2010-03-19 2010-03-17 477.500 1,502 +152 0.18% 717,205
2010-03-18 2010-03-16 433.333 1,350 +520 0.17% 585,000
2010-03-17 2010-03-15 440.000 830 -104 0.10% 365,200
2010-03-16 2010-03-12 442.222 934 +45 0.10% 413,036
2010-03-11 2010-03-09 473.333 889 -45 0.10% 420,793
2010-03-10 2010-03-08 464.444 934 +77 0.10% 433,791
2010-03-09 2010-03-05 475.556 857 -45 0.09% 407,551
2010-02-24 2010-02-22 502.222 902 -90 0.10% 453,004
2010-02-23 2010-02-19 480.000 992 -14 0.11% 476,160
2010-02-22 2010-02-18 486.667 1,006 +90 0.11% 489,587
2010-02-03 2010-02-01 533.333 916 -90 0.11% 488,533
2010-02-02 2010-01-29 526.667 1,006 -90 0.13% 529,827
2010-02-01 2010-01-28 533.333 1,096 -18 0.14% 584,533
2010-01-28 2010-01-26 553.333 1,114 -180 0.14% 616,413
2010-01-27 2010-01-25 555.556 1,294 -9 0.16% 718,889
2010-01-26 2010-01-22 577.778 1,303 +9 0.16% 752,844
2010-01-25 2010-01-21 588.889 1,294 +104 0.16% 762,022
2010-01-20 2010-01-18 600.000 1,190 +13 0.15% 714,000
2010-01-18 2010-01-14 633.333 1,177 +18 0.15% 745,433
2009-12-18 2009-12-16 588.889 1,159 +9 0.14% 682,522
2009-12-16 2009-12-14 611.111 1,150 -27 0.14% 702,778
2009-12-11 2009-12-09 611.111 1,177 +9 0.15% 719,278
2009-12-04 2009-12-02 655.556 1,168 +36 0.15% 765,689
2009-12-03 2009-12-01 655.556 1,132 +135 0.14% 742,089
2009-12-02 2009-11-30 633.333 997 -40 0.12% 631,433
2009-11-27 2009-11-25 655.556 1,037 +90 0.13% 679,811
2009-11-25 2009-11-23 677.778 947 +45 0.12% 641,856
2009-11-24 2009-11-20 688.889 902 +13 0.11% 621,378
2009-11-23 2009-11-19 655.556 889 -9 0.12% 582,789
2009-11-18 2009-11-16 655.556 898 -18 0.12% 588,689
2009-11-13 2009-11-11 666.667 916 -13 0.12% 610,667
2009-11-11 2009-11-09 688.889 929 +45 0.12% 639,978
2009-11-10 2009-11-06 700.000 884 -18 0.12% 618,800
2009-11-09 2009-11-05 588.889 902 +13 0.12% 531,178
2009-11-06 2009-11-04 622.222 889 -162 0.12% 553,156
2009-10-28 2009-10-23 611.111 1,051 -90 0.14% 642,278
2009-10-27 2009-10-22 566.667 1,141 -13 0.15% 646,567
2009-10-23 2009-10-21 588.889 1,154 -113 0.15% 679,578
2009-10-22 2009-10-20 537.778 1,267 -13 0.17% 681,364
2009-10-16 2009-10-14 522.222 1,280 +13 0.17% 668,444
2009-10-14 2009-10-12 522.222 1,267 +23 0.17% 661,656
2009-10-13 2009-10-09 533.333 1,244 +90 0.16% 663,467
2009-10-07 2009-10-05 484.444 1,154 -5 0.15% 559,049
2009-10-05 2009-09-30 506.667 1,159 -13 0.15% 587,227
2009-09-28 2009-09-24 533.333 1,172 -117 0.15% 625,067
2009-09-24 2009-09-22 555.556 1,289 +13 0.17% 716,111
2009-09-23 2009-09-21 555.556 1,276 -90 0.17% 708,889
2009-09-22 2009-09-18 566.667 1,366 +59 0.18% 774,067
2009-09-21 2009-09-17 600.000 1,307 +45 0.17% 784,200
2009-09-18 2009-09-16 622.222 1,262 -90 0.17% 785,244
2009-09-16 2009-09-14 553.333 1,352 -23 0.18% 748,107
2009-09-14 2009-09-10 555.556 1,375 +5 0.18% 763,889
2009-09-10 2009-09-08 544.444 1,370 +45 0.18% 745,889
2009-09-09 2009-09-07 566.667 1,325 +207 0.17% 750,833
2009-09-08 2009-09-04 528.889 1,118 +139 0.15% 591,298
2009-08-28 2009-08-26 622.222 979 -828 0.13% 609,156
2009-08-27 2009-08-25 666.667 1,807 +945 0.25% 1,204,667
2009-08-21 2009-08-19 600.000 862 +45 0.12% 517,200
2009-08-20 2009-08-18 622.222 817 -90 0.11% 508,356
2009-08-17 2009-08-13 666.667 907 -4 0.13% 604,667
2009-08-14 2009-08-12 644.444 911 +45 0.13% 587,089
2009-08-13 2009-08-11 677.778 866 +45 0.12% 586,956
2009-08-07 2009-08-05 700.000 821 +346 0.11% 574,700
2009-08-06 2009-08-04 733.333 475 -90 0.07% 348,333
2009-08-05 2009-08-03 744.444 565 -45 0.08% 420,611
2009-08-04 2009-07-31 722.222 610 +50 0.08% 440,556
2009-08-03 2009-07-30 733.333 560 -99 0.08% 410,667
2009-07-31 2009-07-29 700.000 659 +85 0.09% 461,300
2009-07-30 2009-07-28 744.444 574 +293 0.08% 427,311
2009-07-29 2009-07-27 766.667 281 -144 0.04% 215,433
2009-07-28 2009-07-24 733.333 425 +117 0.06% 311,667
2009-07-27 2009-07-23 755.556 308 -90 0.04% 232,711
2009-07-24 2009-07-22 700.000 398 -9 0.06% 278,600
2009-07-23 2009-07-21 722.222 407 +180 0.06% 293,944
2009-07-22 2009-07-20 755.556 227 -54 0.03% 171,511
2009-07-20 2009-07-16 844.444 281 +58 0.04% 237,289
2009-07-17 2009-07-15 655.556 223 +45 0.03% 146,189
2009-07-16 2009-07-14 644.444 178 +36 0.03% 114,711
2009-07-08 2009-07-06 666.667 142 -45 0.02% 94,667
2009-07-07 2009-07-03 622.222 187 +45 0.03% 116,356
2009-06-29 2009-06-25 711.111 142 -76 0.02% 100,978
2009-06-26 2009-06-24 700.000 218 +103 0.03% 152,600
2009-06-22 2009-06-18 855.556 115 -22 0.02% 98,389
2009-06-18 2009-06-16 866.667 137 -171 0.02% 118,733
2009-06-17 2009-06-15 888.889 308 -81 0.05% 273,778
2009-06-16 2009-06-12 900.000 389 +103 0.06% 350,100
2009-06-15 2009-06-11 944.444 286 +23 0.05% 270,111
2009-06-12 2009-06-10 988.889 263 -90 0.04% 260,078
2009-06-11 2009-06-09 977.778 353 +13 0.06% 345,156
2009-06-10 2009-06-08 888.889 340 +275 0.05% 302,222
2009-06-08 2009-06-04 822.222 65 +22 0.01% 53,444
2009-06-05 2009-06-03 855.556 43 +5 0.01% 36,789
2009-06-04 2009-06-02 866.667 38 +22 0.01% 32,933
2009-04-06 2009-04-02 733.333 16 +7 0.00% 11,733
2008-10-29 2008-10-27 666.667 9 -9 0.00% 6,000
2008-10-21 2008-10-17 1011.111 18 +9 0.00% 18,200
2008-10-08 2008-10-03 888.889 9 +9 0.00% 8,000
2008-02-19 2008-02-15 1111.111 0 -18
2008-02-13 2008-02-11 1222.222 18 -5 0.00% 22,000
2008-01-25 2008-01-23 1033.333 23 +23 0.00% 23,767
2007-11-29 2007-11-27 1511.111 0 -9
2007-11-19 2007-11-15 1622.222 9 -9 0.00% 14,600
2007-10-30 2007-10-26 1355.556 18 -68 0.00% 24,400
2007-08-28 2007-08-24 1688.889 86 -9 0.01% 145,244
2007-08-27 2007-08-23 1644.444 95 -112 0.01% 156,222
2007-08-22 2007-08-20 1466.667 207 +9 0.03% 303,600
2007-08-20 2007-08-16 1622.222 198 +166 0.03% 321,200
2007-08-17 2007-08-15 1377.778 32 -9 0.01% 44,089
2007-07-17 2007-07-13 1200.000 41 -36 0.01% 49,200
2007-07-12 2007-07-10 1288.889 77 +9 0.01% 99,244
2007-07-10 2007-07-06 1355.556 68 +23 0.01% 92,178
2007-07-09 2007-07-05 1377.778 45 +9 0.01% 62,000
2007-06-27 2007-06-25 1688.889 36 -23 0.01% 60,800
2007-06-26 2007-06-22 1533.333 59 0.01% 90,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top