History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,140 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,140 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,140 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,140 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,140 | +0 | 0.00% | 247 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,140 | +0 | 0.00% | 268 |
| 2025-09-24 | 2025-09-22 | 0.227 | 1,140 | +0 | 0.00% | 259 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-09-22 | 2025-09-18 | 0.238 | 1,140 | +0 | 0.00% | 271 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,140 | +0 | 0.00% | 271 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,140 | +0 | 0.00% | 277 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,140 | +0 | 0.00% | 254 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,140 | +0 | 0.00% | 253 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,140 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,140 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,140 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,140 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,140 | +0 | 0.00% | 348 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,140 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,140 | +0 | 0.00% | 291 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,140 | +0 | 0.00% | 277 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,140 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,140 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,140 | +0 | 0.00% | 433 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,140 | +0 | 0.00% | 467 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,140 | +0 | 0.00% | 536 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,140 | +0 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,140 | +0 | 0.00% | 484 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,140 | +0 | 0.00% | 524 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,140 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,140 | +0 | 0.00% | 638 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,140 | +0 | 0.00% | 661 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,140 | +0 | 0.00% | 616 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,140 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,140 | +0 | 0.00% | 581 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,140 | +0 | 0.00% | 581 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,140 | +0 | 0.00% | 627 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,140 | +0 | 0.00% | 673 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,140 | +0 | 0.00% | 673 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,140 | +0 | 0.00% | 673 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,140 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,140 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,140 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,140 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,140 | +0 | 0.00% | 695 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,140 | +0 | 0.00% | 684 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,140 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,140 | +0 | 0.00% | 730 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,140 | +0 | 0.00% | 787 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,140 | +0 | 0.00% | 718 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,140 | +0 | 0.00% | 730 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,140 | +0 | 0.00% | 741 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,140 | +0 | 0.00% | 707 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,140 | +0 | 0.00% | 741 |
| 2022-12-09 | 2022-12-07 | 2.300 | 1,140 | -2,000 | 0.00% | 2,622 |
| 2022-06-23 | 2022-06-21 | 5.600 | 3,140 | -100 | 0.00% | 17,584 |
| 2021-12-22 | 2021-12-20 | 8.000 | 3,240 | +100 | 0.00% | 25,920 |
| 2021-09-17 | 2021-09-15 | 4.800 | 3,140 | -200 | 0.00% | 15,072 |
| 2021-08-04 | 2021-08-02 | 3.400 | 3,340 | +200 | 0.00% | 11,356 |
| 2021-07-27 | 2021-07-23 | 3.900 | 3,140 | -200 | 0.00% | 12,246 |
| 2021-07-26 | 2021-07-22 | 4.000 | 3,340 | +200 | 0.00% | 13,360 |
| 2020-12-28 | 2020-12-22 | 5.100 | 3,140 | -5,400 | 0.00% | 16,014 |
| 2020-11-23 | 2020-11-19 | 5.000 | 8,540 | +5,400 | 0.01% | 42,700 |
| 2020-11-02 | 2020-10-29 | 5.000 | 3,140 | -1,900 | 0.00% | 15,700 |
| 2020-10-30 | 2020-10-28 | 4.400 | 5,040 | +1,900 | 0.01% | 22,176 |
| 2020-10-19 | 2020-10-15 | 4.800 | 3,140 | -200 | 0.00% | 15,072 |
| 2020-10-15 | 2020-10-12 | 4.600 | 3,340 | -400 | 0.00% | 15,364 |
| 2020-10-14 | 2020-10-09 | 4.300 | 3,740 | -4,500 | 0.00% | 16,082 |
| 2020-10-09 | 2020-10-07 | 4.400 | 8,240 | -3,800 | 0.01% | 36,256 |
| 2020-09-28 | 2020-09-24 | 4.000 | 12,040 | -4,500 | 0.02% | 48,160 |
| 2020-09-15 | 2020-09-11 | 3.700 | 16,540 | +13,300 | 0.02% | 61,198 |
| 2020-09-14 | 2020-09-10 | 3.700 | 3,240 | -1,600 | 0.00% | 11,988 |
| 2020-09-01 | 2020-08-28 | 3.600 | 4,840 | -7,000 | 0.01% | 17,424 |
| 2020-08-31 | 2020-08-27 | 3.800 | 11,840 | -3,500 | 0.02% | 44,992 |
| 2020-08-13 | 2020-08-11 | 3.300 | 15,340 | +200 | 0.02% | 50,622 |
| 2020-08-11 | 2020-08-07 | 3.400 | 15,140 | +10,700 | 0.02% | 51,476 |
| 2020-07-07 | 2020-07-03 | 3.000 | 4,440 | +600 | 0.01% | 13,320 |
| 2020-06-12 | 2020-06-10 | 4.300 | 3,840 | +300 | 0.01% | 16,512 |
| 2020-06-05 | 2020-06-03 | 4.300 | 3,540 | +300 | 0.00% | 15,222 |
| 2020-06-03 | 2020-06-01 | 4.800 | 3,240 | +100 | 0.00% | 15,552 |
| 2020-06-01 | 2020-05-28 | 5.000 | 3,140 | -900 | 0.00% | 15,700 |
| 2020-05-29 | 2020-05-27 | 4.700 | 4,040 | +900 | 0.01% | 18,988 |
| 2020-05-22 | 2020-05-20 | 6.900 | 3,140 | -3,800 | 0.00% | 21,666 |
| 2020-05-21 | 2020-05-19 | 4.300 | 6,940 | -2,400 | 0.01% | 29,842 |
| 2020-05-12 | 2020-05-08 | 2.700 | 9,340 | +300 | 0.01% | 25,218 |
| 2020-05-05 | 2020-04-29 | 3.200 | 9,040 | -1,200 | 0.01% | 28,928 |
| 2020-05-04 | 2020-04-28 | 3.200 | 10,240 | -200 | 0.01% | 32,768 |
| 2020-04-16 | 2020-04-14 | 3.500 | 10,440 | -200 | 0.01% | 36,540 |
| 2020-04-07 | 2020-04-03 | 3.300 | 10,640 | -11,400 | 0.01% | 35,112 |
| 2020-04-01 | 2020-03-30 | 3.700 | 22,040 | -100 | 0.03% | 81,548 |
| 2020-03-24 | 2020-03-20 | 3.500 | 22,140 | +300 | 0.03% | 77,490 |
| 2020-03-23 | 2020-03-19 | 3.400 | 21,840 | +2,200 | 0.03% | 74,256 |
| 2020-03-20 | 2020-03-18 | 3.500 | 19,640 | +100 | 0.03% | 68,740 |
| 2020-03-12 | 2020-03-10 | 4.000 | 19,540 | -2,000 | 0.03% | 78,160 |
| 2020-03-09 | 2020-03-05 | 4.300 | 21,540 | -5,400 | 0.03% | 92,622 |
| 2020-03-03 | 2020-02-28 | 4.100 | 26,940 | -2,300 | 0.04% | 110,454 |
| 2020-02-28 | 2020-02-26 | 3.800 | 29,240 | -25,100 | 0.04% | 111,112 |
| 2020-02-27 | 2020-02-25 | 4.000 | 54,340 | -4,800 | 0.07% | 217,360 |
| 2020-02-26 | 2020-02-24 | 3.800 | 59,140 | +25,800 | 0.08% | 224,732 |
| 2020-02-20 | 2020-02-18 | 4.900 | 33,340 | -4,700 | 0.04% | 163,366 |
| 2020-02-19 | 2020-02-17 | 4.900 | 38,040 | -400 | 0.05% | 186,396 |
| 2020-01-31 | 2020-01-29 | 5.300 | 38,440 | +400 | 0.05% | 203,732 |
| 2019-10-30 | 2019-10-28 | 9.600 | 38,040 | +200 | 0.05% | 365,184 |
| 2019-10-28 | 2019-10-24 | 10.100 | 37,840 | -500 | 0.05% | 382,184 |
| 2019-10-11 | 2019-10-09 | 6.300 | 38,340 | +100 | 0.05% | 241,542 |
| 2019-08-27 | 2019-08-23 | 6.400 | 38,240 | +10,400 | 0.05% | 244,736 |
| 2019-06-05 | 2019-06-03 | 4.700 | 27,840 | +4,500 | 0.04% | 130,848 |
| 2019-05-09 | 2019-05-07 | 5.700 | 23,340 | +400 | 0.03% | 133,038 |
| 2019-05-06 | 2019-05-02 | 6.300 | 22,940 | +7,900 | 0.03% | 144,522 |
| 2019-05-03 | 2019-04-30 | 7.000 | 15,040 | +6,300 | 0.02% | 105,280 |
| 2019-04-25 | 2019-04-23 | 6.900 | 8,740 | -800 | 0.01% | 60,306 |
| 2019-04-11 | 2019-04-09 | 8.200 | 9,540 | -10,000 | 0.01% | 78,228 |
| 2019-04-04 | 2019-04-02 | 7.400 | 19,540 | +2,100 | 0.03% | 144,596 |
| 2019-04-03 | 2019-04-01 | 7.300 | 17,440 | +100 | 0.02% | 127,312 |
| 2019-03-15 | 2019-03-13 | 7.700 | 17,340 | +2,700 | 0.02% | 133,518 |
| 2019-03-04 | 2019-02-28 | 8.400 | 14,640 | +8,600 | 0.02% | 122,976 |
| 2019-02-27 | 2019-02-25 | 8.100 | 6,040 | +100 | 0.01% | 48,924 |
| 2019-02-25 | 2019-02-21 | 8.200 | 5,940 | +500 | 0.01% | 48,708 |
| 2019-02-19 | 2019-02-15 | 8.800 | 5,440 | -100 | 0.01% | 47,872 |
| 2019-02-12 | 2019-02-08 | 8.500 | 5,540 | -900 | 0.01% | 47,090 |
| 2019-02-11 | 2019-02-04 | 8.700 | 6,440 | +3,300 | 0.01% | 56,028 |
| 2018-04-20 | 2018-04-18 | 10.400 | 3,140 | -100 | 0.00% | 32,656 |
| 2018-04-04 | 2018-03-29 | 10.000 | 3,240 | -2,700 | 0.01% | 32,400 |
| 2018-03-15 | 2018-03-13 | 10.500 | 5,940 | +2,200 | 0.01% | 62,370 |
| 2018-01-30 | 2018-01-26 | 11.000 | 3,740 | -100 | 0.01% | 41,140 |
| 2018-01-16 | 2018-01-12 | 10.500 | 3,840 | +400 | 0.01% | 40,320 |
| 2017-12-01 | 2017-11-29 | 11.600 | 3,440 | +200 | 0.01% | 39,904 |
| 2017-11-29 | 2017-11-27 | 12.500 | 3,240 | -2,200 | 0.01% | 40,500 |
| 2017-11-13 | 2017-11-09 | 12.600 | 5,440 | -100 | 0.01% | 68,544 |
| 2017-11-09 | 2017-11-07 | 13.000 | 5,540 | +400 | 0.01% | 72,020 |
| 2017-11-02 | 2017-10-31 | 13.900 | 5,140 | +1,900 | 0.01% | 71,446 |
| 2017-11-01 | 2017-10-30 | 14.000 | 3,240 | -500 | 0.01% | 45,360 |
| 2017-10-31 | 2017-10-27 | 14.500 | 3,740 | -700 | 0.01% | 54,230 |
| 2017-10-11 | 2017-10-09 | 15.900 | 4,440 | +200 | 0.01% | 70,596 |
| 2017-09-29 | 2017-09-27 | 14.300 | 4,240 | +100 | 0.01% | 60,632 |
| 2017-09-28 | 2017-09-26 | 14.400 | 4,140 | -200 | 0.01% | 59,616 |
| 2017-09-14 | 2017-09-12 | 12.200 | 4,340 | -100 | 0.01% | 52,948 |
| 2017-09-13 | 2017-09-11 | 12.500 | 4,440 | -2,000 | 0.01% | 55,500 |
| 2017-09-12 | 2017-09-08 | 13.000 | 6,440 | +300 | 0.01% | 83,720 |
| 2017-09-11 | 2017-09-07 | 14.000 | 6,140 | -2,200 | 0.01% | 85,960 |
| 2017-09-07 | 2017-09-05 | 12.100 | 8,340 | +4,400 | 0.01% | 100,914 |
| 2017-07-28 | 2017-07-26 | 12.100 | 3,940 | -3,200 | 0.01% | 47,674 |
| 2017-07-25 | 2017-07-21 | 12.400 | 7,140 | +2,500 | 0.01% | 88,536 |
| 2017-07-19 | 2017-07-17 | 12.500 | 4,640 | +900 | 0.01% | 58,000 |
| 2017-07-17 | 2017-07-13 | 13.200 | 3,740 | -800 | 0.01% | 49,368 |
| 2017-07-13 | 2017-07-11 | 14.000 | 4,540 | +700 | 0.01% | 63,560 |
| 2017-07-12 | 2017-07-10 | 15.500 | 3,840 | -22,900 | 0.01% | 59,520 |
| 2017-07-10 | 2017-07-06 | 11.900 | 26,740 | +1,100 | 0.05% | 318,206 |
| 2017-07-07 | 2017-07-05 | 11.500 | 25,640 | +700 | 0.05% | 294,860 |
| 2017-07-06 | 2017-07-04 | 11.800 | 24,940 | +6,600 | 0.05% | 294,292 |
| 2017-07-04 | 2017-06-30 | 12.100 | 18,340 | +500 | 0.03% | 221,914 |
| 2017-07-03 | 2017-06-29 | 11.600 | 17,840 | +10,100 | 0.03% | 206,944 |
| 2017-06-29 | 2017-06-27 | 12.300 | 7,740 | +400 | 0.01% | 95,202 |
| 2017-06-22 | 2017-06-20 | 15.100 | 7,340 | -200 | 0.01% | 110,834 |
| 2017-06-02 | 2017-05-31 | 16.100 | 7,540 | -200 | 0.01% | 121,394 |
| 2017-06-01 | 2017-05-29 | 16.600 | 7,740 | +800 | 0.01% | 128,484 |
| 2017-05-31 | 2017-05-26 | 16.300 | 6,940 | -300 | 0.01% | 113,122 |
| 2017-05-26 | 2017-05-24 | 17.600 | 7,240 | -9,400 | 0.01% | 127,424 |
| 2017-05-25 | 2017-05-23 | 16.400 | 16,640 | +5,200 | 0.03% | 272,896 |
| 2017-05-24 | 2017-05-22 | 16.800 | 11,440 | +3,800 | 0.02% | 192,192 |
| 2017-05-23 | 2017-05-19 | 18.000 | 7,640 | +1,000 | 0.01% | 137,520 |
| 2017-05-02 | 2017-04-27 | 20.200 | 6,640 | -500 | 0.01% | 134,128 |
| 2017-04-28 | 2017-04-26 | 19.900 | 7,140 | +300 | 0.01% | 142,086 |
| 2017-04-27 | 2017-04-25 | 20.000 | 6,840 | +200 | 0.01% | 136,800 |
| 2017-04-26 | 2017-04-24 | 20.300 | 6,640 | -2,300 | 0.01% | 134,792 |
| 2017-04-25 | 2017-04-21 | 21.900 | 8,940 | +5,800 | 0.02% | 195,786 |
| 2017-03-16 | 2017-03-14 | 24.500 | 3,140 | -2,600 | 0.01% | 76,930 |
| 2017-03-15 | 2017-03-13 | 23.400 | 5,740 | +200 | 0.01% | 134,316 |
| 2017-03-13 | 2017-03-09 | 24.200 | 5,540 | -400 | 0.01% | 134,068 |
| 2017-03-10 | 2017-03-08 | 24.700 | 5,940 | +2,800 | 0.01% | 146,718 |
| 2017-01-16 | 2017-01-12 | 21.500 | 3,140 | -700 | 0.01% | 67,510 |
| 2017-01-10 | 2017-01-06 | 21.700 | 3,840 | -1,300 | 0.01% | 83,328 |
| 2017-01-09 | 2017-01-05 | 22.300 | 5,140 | +800 | 0.01% | 114,622 |
| 2017-01-06 | 2017-01-04 | 23.100 | 4,340 | +1,200 | 0.01% | 100,254 |
| 2016-09-22 | 2016-09-20 | 25.500 | 3,140 | -400 | 0.01% | 80,070 |
| 2016-09-21 | 2016-09-19 | 24.000 | 3,540 | +400 | 0.01% | 84,960 |
| 2016-03-30 | 2016-03-24 | 27.500 | 3,140 | -400 | 0.01% | 86,350 |
| 2016-03-29 | 2016-03-23 | 27.500 | 3,540 | +400 | 0.01% | 97,350 |
| 2016-02-02 | 2016-01-29 | 34.000 | 3,140 | -400 | 0.01% | 106,760 |
| 2016-02-01 | 2016-01-28 | 33.500 | 3,540 | -300 | 0.01% | 118,590 |
| 2015-11-30 | 2015-11-26 | 51.000 | 3,840 | +100 | 0.01% | 195,840 |
| 2015-11-13 | 2015-11-11 | 56.000 | 3,740 | -400 | 0.01% | 209,440 |
| 2015-11-11 | 2015-11-09 | 56.000 | 4,140 | +400 | 0.01% | 231,840 |
| 2015-08-26 | 2015-08-24 | 39.500 | 3,740 | +100 | 0.01% | 147,730 |
| 2015-08-18 | 2015-08-14 | 53.000 | 3,640 | -400 | 0.01% | 192,920 |
| 2015-08-12 | 2015-08-10 | 55.000 | 4,040 | -200 | 0.01% | 222,200 |
| 2015-08-07 | 2015-08-05 | 49.000 | 4,240 | -100 | 0.01% | 207,760 |
| 2015-08-06 | 2015-08-04 | 52.000 | 4,340 | +200 | 0.01% | 225,680 |
| 2015-08-05 | 2015-08-03 | 53.000 | 4,140 | -1,000 | 0.01% | 219,420 |
| 2015-07-31 | 2015-07-29 | 56.000 | 5,140 | +1,000 | 0.01% | 287,840 |
| 2015-07-23 | 2015-07-21 | 64.000 | 4,140 | +400 | 0.01% | 264,960 |
| 2015-07-20 | 2015-07-16 | 57.000 | 3,740 | +100 | 0.01% | 213,180 |
| 2015-07-17 | 2015-07-15 | 55.000 | 3,640 | -200 | 0.01% | 200,200 |
| 2015-07-16 | 2015-07-14 | 54.000 | 3,840 | +100 | 0.01% | 207,360 |
| 2015-07-15 | 2015-07-13 | 55.000 | 3,740 | -100 | 0.01% | 205,700 |
| 2015-07-14 | 2015-07-10 | 50.000 | 3,840 | +300 | 0.01% | 192,000 |
| 2015-07-13 | 2015-07-09 | 42.500 | 3,540 | -100 | 0.01% | 150,450 |
| 2015-07-10 | 2015-07-08 | 32.000 | 3,640 | +100 | 0.01% | 116,480 |
| 2015-07-08 | 2015-07-06 | 47.000 | 3,540 | +100 | 0.01% | 166,380 |
| 2015-07-03 | 2015-06-30 | 59.000 | 3,440 | -200 | 0.01% | 202,960 |
| 2015-07-02 | 2015-06-29 | 58.000 | 3,640 | +400 | 0.01% | 211,120 |
| 2015-06-30 | 2015-06-26 | 61.000 | 3,240 | +200 | 0.01% | 197,640 |
| 2015-06-26 | 2015-06-24 | 64.000 | 3,040 | -300 | 0.01% | 194,560 |
| 2015-06-25 | 2015-06-23 | 54.000 | 3,340 | +300 | 0.01% | 180,360 |
| 2015-06-24 | 2015-06-22 | 72.000 | 3,040 | +300 | 0.01% | 218,880 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,740 | -300 | 0.01% | 197,280 |
| 2015-06-18 | 2015-06-16 | 68.000 | 3,040 | +100 | 0.01% | 206,720 |
| 2015-06-15 | 2015-06-11 | 74.000 | 2,940 | -800 | 0.01% | 217,560 |
| 2015-06-12 | 2015-06-10 | 70.000 | 3,740 | +200 | 0.01% | 261,800 |
| 2015-06-04 | 2015-06-02 | 81.000 | 3,540 | -700 | 0.01% | 286,740 |
| 2015-06-02 | 2015-05-29 | 75.000 | 4,240 | +700 | 0.01% | 318,000 |
| 2015-06-01 | 2015-05-28 | 78.000 | 3,540 | -1,000 | 0.01% | 276,120 |
| 2015-05-29 | 2015-05-27 | 77.000 | 4,540 | +500 | 0.01% | 349,580 |
| 2015-05-28 | 2015-05-26 | 76.000 | 4,040 | -100 | 0.01% | 307,040 |
| 2015-05-27 | 2015-05-22 | 80.000 | 4,140 | -200 | 0.01% | 331,200 |
| 2015-05-19 | 2015-05-15 | 65.000 | 4,340 | -24,600 | 0.01% | 282,100 |
| 2015-05-18 | 2015-05-14 | 55.000 | 28,940 | -1,000 | 0.10% | 1,591,700 |
| 2015-05-15 | 2015-05-13 | 54.000 | 29,940 | +2,000 | 0.10% | 1,616,760 |
| 2015-05-14 | 2015-05-12 | 49.500 | 27,940 | +2,000 | 0.09% | 1,383,030 |
| 2015-05-13 | 2015-05-11 | 53.000 | 25,940 | -1,000 | 0.09% | 1,374,820 |
| 2015-05-12 | 2015-05-08 | 52.000 | 26,940 | -2,100 | 0.09% | 1,400,880 |
| 2015-05-11 | 2015-05-07 | 48.500 | 29,040 | -200 | 0.10% | 1,408,440 |
| 2015-05-08 | 2015-05-06 | 50.000 | 29,240 | -500 | 0.10% | 1,462,000 |
| 2015-05-04 | 2015-04-29 | 47.000 | 29,740 | -1,200 | 0.11% | 1,397,780 |
| 2015-04-29 | 2015-04-27 | 44.500 | 30,940 | -1,000 | 0.11% | 1,376,830 |
| 2015-04-28 | 2015-04-24 | 43.500 | 31,940 | +3,200 | 0.11% | 1,389,390 |
| 2015-04-24 | 2015-04-22 | 39.500 | 28,740 | -200 | 0.10% | 1,135,230 |
| 2015-04-21 | 2015-04-17 | 36.500 | 28,940 | -1,500 | 0.10% | 1,056,310 |
| 2015-04-20 | 2015-04-16 | 41.000 | 30,440 | +2,500 | 0.11% | 1,248,040 |
| 2015-03-26 | 2015-03-24 | 31.500 | 27,940 | +5,000 | 0.10% | 880,110 |
| 2015-03-18 | 2015-03-16 | 31.500 | 22,940 | +2,000 | 0.08% | 722,610 |
| 2015-03-03 | 2015-02-27 | 36.000 | 20,940 | +1,800 | 0.08% | 753,840 |
| 2015-02-13 | 2015-02-11 | 40.000 | 19,140 | -200 | 0.08% | 765,600 |
| 2015-02-04 | 2015-02-02 | 33.000 | 19,340 | +1,200 | 0.10% | 638,220 |
| 2015-01-23 | 2015-01-21 | 29.000 | 18,140 | +1,000 | 0.10% | 526,060 |
| 2015-01-21 | 2015-01-19 | 30.000 | 17,140 | +1,100 | 0.09% | 514,200 |
| 2015-01-05 | 2014-12-31 | 32.500 | 16,040 | +2,500 | 0.09% | 521,300 |
| 2014-12-23 | 2014-12-19 | 34.500 | 13,540 | +2,000 | 0.07% | 467,130 |
| 2014-12-09 | 2014-12-05 | 38.000 | 11,540 | -100 | 0.06% | 438,520 |
| 2014-12-02 | 2014-11-28 | 38.500 | 11,640 | +1,000 | 0.06% | 448,140 |
| 2014-12-01 | 2014-11-27 | 39.500 | 10,640 | +1,000 | 0.06% | 420,280 |
| 2014-11-28 | 2014-11-26 | 39.500 | 9,640 | +600 | 0.05% | 380,780 |
| 2014-10-24 | 2014-10-22 | 42.500 | 9,040 | -100 | 0.05% | 384,200 |
| 2014-10-23 | 2014-10-21 | 42.500 | 9,140 | +100 | 0.05% | 388,450 |
| 2014-10-22 | 2014-10-20 | 50.000 | 9,040 | +100 | 0.05% | 452,000 |
| 2014-10-21 | 2014-10-17 | 55.000 | 8,940 | +3,600 | 0.05% | 491,700 |
| 2014-10-20 | 2014-10-16 | 57.000 | 5,340 | +2,500 | 0.03% | 304,380 |
| 2014-10-17 | 2014-10-15 | 58.000 | 2,840 | +700 | 0.02% | 164,720 |
| 2014-10-14 | 2014-10-10 | 65.000 | 2,140 | -1,900 | 0.01% | 139,100 |
| 2014-10-13 | 2014-10-09 | 62.000 | 4,040 | -7,500 | 0.02% | 250,480 |
| 2014-10-09 | 2014-10-07 | 56.000 | 11,540 | -15,000 | 0.07% | 646,240 |
| 2014-09-26 | 2014-09-24 | 49.500 | 26,540 | +4,000 | 0.15% | 1,313,730 |
| 2014-09-24 | 2014-09-22 | 50.000 | 22,540 | -2,000 | 0.13% | 1,127,000 |
| 2014-09-23 | 2014-09-19 | 54.000 | 24,540 | -2,100 | 0.14% | 1,325,160 |
| 2014-09-19 | 2014-09-17 | 50.000 | 26,640 | +500 | 0.15% | 1,332,000 |
| 2014-09-15 | 2014-09-11 | 46.000 | 26,140 | +5,500 | 0.15% | 1,202,440 |
| 2014-09-12 | 2014-09-10 | 52.000 | 20,640 | -100 | 0.12% | 1,073,280 |
| 2014-09-11 | 2014-09-08 | 51.000 | 20,740 | +300 | 0.12% | 1,057,740 |
| 2014-09-10 | 2014-09-05 | 50.000 | 20,440 | +800 | 0.12% | 1,022,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 19,640 | +600 | 0.11% | 795,420 |
| 2014-09-05 | 2014-09-03 | 36.000 | 19,040 | +1,000 | 0.11% | 685,440 |
| 2014-09-03 | 2014-09-01 | 36.000 | 18,040 | -600 | 0.10% | 649,440 |
| 2014-09-02 | 2014-08-29 | 36.000 | 18,640 | +1,000 | 0.11% | 671,040 |
| 2014-06-16 | 2014-06-12 | 37.500 | 17,640 | +1,500 | 0.11% | 661,500 |
| 2014-06-12 | 2014-06-10 | 38.000 | 16,140 | +500 | 0.10% | 613,320 |
| 2014-03-14 | 2014-03-12 | 33.000 | 15,640 | +600 | 0.10% | 516,120 |
| 2014-03-07 | 2014-03-05 | 33.500 | 15,040 | -4,800 | 0.10% | 503,840 |
| 2014-03-04 | 2014-02-28 | 34.000 | 19,840 | -182 | 0.14% | 674,560 |
| 2014-01-16 | 2014-01-14 | 40.500 | 20,022 | -500 | 0.25% | 810,891 |
| 2014-01-07 | 2014-01-03 | 42.000 | 20,522 | -4,900 | 0.26% | 861,924 |
| 2014-01-06 | 2014-01-02 | 39.000 | 25,422 | +100 | 0.32% | 991,458 |
| 2013-12-16 | 2013-12-12 | 42.500 | 25,322 | +500 | 0.32% | 1,076,185 |
| 2013-11-12 | 2013-11-08 | 47.000 | 24,822 | +3,000 | 0.31% | 1,166,634 |
| 2013-11-05 | 2013-11-01 | 45.000 | 21,822 | +4,800 | 0.29% | 981,990 |
| 2013-10-28 | 2013-10-24 | 47.500 | 17,022 | -2,000 | 0.32% | 808,545 |
| 2013-10-08 | 2013-10-04 | 54.000 | 19,022 | +11,900 | 0.70% | 1,027,188 |
| 2013-10-07 | 2013-10-03 | 58.000 | 7,122 | +100 | 0.26% | 413,076 |
| 2013-10-04 | 2013-10-02 | 62.000 | 7,022 | -40 | 0.26% | 435,364 |
| 2013-10-03 | 2013-09-30 | 56.000 | 7,062 | -1,000 | 0.26% | 395,472 |
| 2013-09-26 | 2013-09-24 | 44.500 | 8,062 | +4,000 | 0.30% | 358,759 |
| 2013-09-10 | 2013-09-06 | 45.500 | 4,062 | +1,000 | 0.15% | 184,821 |
| 2013-09-05 | 2013-09-03 | 45.500 | 3,062 | +500 | 0.11% | 139,321 |
| 2013-08-26 | 2013-08-22 | 44.500 | 2,562 | -400 | 0.09% | 114,009 |
| 2013-08-23 | 2013-08-21 | 44.500 | 2,962 | -500 | 0.11% | 131,809 |
| 2013-08-20 | 2013-08-16 | 42.500 | 3,462 | +1,500 | 0.13% | 147,135 |
| 2013-08-19 | 2013-08-15 | 41.000 | 1,962 | -200 | 0.07% | 80,442 |
| 2013-08-16 | 2013-08-13 | 42.000 | 2,162 | -3,000 | 0.08% | 90,804 |
| 2013-08-12 | 2013-08-08 | 40.000 | 5,162 | +200 | 0.19% | 206,480 |
| 2013-08-08 | 2013-08-06 | 42.000 | 4,962 | -2,100 | 0.18% | 208,404 |
| 2013-08-07 | 2013-08-05 | 45.000 | 7,062 | -700 | 0.26% | 317,790 |
| 2013-08-06 | 2013-08-02 | 48.500 | 7,762 | -100 | 0.29% | 376,457 |
| 2013-08-02 | 2013-07-31 | 56.000 | 7,862 | +200 | 0.29% | 440,272 |
| 2013-08-01 | 2013-07-30 | 63.000 | 7,662 | +4,100 | 0.28% | 482,706 |
| 2013-07-30 | 2013-07-26 | 70.000 | 3,562 | -300 | 0.13% | 249,340 |
| 2013-07-26 | 2013-07-24 | 69.000 | 3,862 | +1,200 | 0.14% | 266,478 |
| 2013-07-25 | 2013-07-23 | 71.000 | 2,662 | +100 | 0.10% | 189,002 |
| 2013-07-23 | 2013-07-19 | 71.000 | 2,562 | -300 | 0.09% | 181,902 |
| 2013-07-22 | 2013-07-18 | 69.000 | 2,862 | +200 | 0.12% | 197,478 |
| 2013-07-17 | 2013-07-15 | 72.000 | 2,662 | -600 | 0.11% | 191,664 |
| 2013-07-16 | 2013-07-12 | 71.000 | 3,262 | -200 | 0.14% | 231,602 |
| 2013-07-12 | 2013-07-10 | 68.000 | 3,462 | -100 | 0.14% | 235,416 |
| 2013-07-10 | 2013-07-08 | 70.000 | 3,562 | +500 | 0.15% | 249,340 |
| 2013-07-09 | 2013-07-05 | 66.000 | 3,062 | +200 | 0.13% | 202,092 |
| 2013-07-08 | 2013-07-04 | 72.000 | 2,862 | -200 | 0.12% | 206,064 |
| 2013-07-04 | 2013-07-02 | 70.000 | 3,062 | -300 | 0.13% | 214,340 |
| 2013-07-03 | 2013-06-28 | 70.000 | 3,362 | -400 | 0.14% | 235,340 |
| 2013-07-02 | 2013-06-27 | 70.000 | 3,762 | -300 | 0.16% | 263,340 |
| 2013-06-28 | 2013-06-26 | 71.000 | 4,062 | +2,400 | 0.17% | 288,402 |
| 2013-06-27 | 2013-06-25 | 77.000 | 1,662 | +100 | 0.07% | 127,974 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,562 | -37,494 | 0.08% | 109,340 |
| 2013-06-04 | 2013-05-31 | 67.500 | 39,056 | +37,494 | 1.97% | 2,636,280 |
| 2013-05-09 | 2013-05-07 | 70.000 | 1,562 | -32 | 0.10% | 109,340 |
| 2013-05-08 | 2013-05-06 | 60.000 | 1,594 | -200 | 0.10% | 95,640 |
| 2013-05-07 | 2013-05-03 | 55.000 | 1,794 | +232 | 0.12% | 98,670 |
| 2013-05-06 | 2013-05-02 | 55.000 | 1,562 | -684 | 0.10% | 85,910 |
| 2013-04-30 | 2013-04-26 | 50.000 | 2,246 | -736 | 0.14% | 112,300 |
| 2013-04-29 | 2013-04-25 | 47.500 | 2,982 | +1,420 | 0.19% | 141,645 |
| 2013-01-24 | 2013-01-22 | 85.000 | 1,562 | -560 | 0.10% | 132,770 |
| 2013-01-15 | 2013-01-11 | 95.000 | 2,122 | +560 | 0.14% | 201,590 |
| 2012-10-30 | 2012-10-26 | 77.500 | 1,562 | -168 | 0.10% | 121,055 |
| 2012-10-29 | 2012-10-25 | 75.000 | 1,730 | +164 | 0.11% | 129,750 |
| 2012-08-24 | 2012-08-22 | 70.000 | 1,566 | +4 | 0.10% | 109,620 |
| 2012-08-14 | 2012-08-10 | 75.000 | 1,562 | -4 | 0.10% | 117,150 |
| 2012-08-01 | 2012-07-30 | 72.500 | 1,566 | -12 | 0.10% | 113,535 |
| 2012-07-31 | 2012-07-27 | 75.000 | 1,578 | +16 | 0.10% | 118,350 |
| 2012-06-05 | 2012-06-01 | 97.500 | 1,562 | -4 | 0.10% | 152,295 |
| 2012-05-21 | 2012-05-17 | 82.500 | 1,566 | +4 | 0.10% | 129,195 |
| 2011-12-28 | 2011-12-22 | 122.500 | 1,562 | -120 | 0.10% | 191,345 |
| 2011-12-23 | 2011-12-21 | 125.000 | 1,682 | +120 | 0.11% | 210,250 |
| 2011-12-21 | 2011-12-19 | 122.500 | 1,562 | -120 | 0.10% | 191,345 |
| 2011-12-16 | 2011-12-14 | 127.500 | 1,682 | +120 | 0.11% | 214,455 |
| 2011-11-16 | 2011-11-14 | 185.000 | 1,562 | -80 | 0.10% | 288,970 |
| 2011-11-15 | 2011-11-11 | 177.500 | 1,642 | +80 | 0.11% | 291,455 |
| 2011-05-26 | 2011-05-24 | 195.000 | 1,562 | -120 | 0.11% | 304,590 |
| 2011-05-25 | 2011-05-23 | 210.000 | 1,682 | +120 | 0.11% | 353,220 |
| 2011-05-12 | 2011-05-09 | 190.000 | 1,562 | -64 | 0.11% | 296,780 |
| 2011-05-05 | 2011-05-03 | 200.000 | 1,626 | +28 | 0.11% | 325,200 |
| 2011-04-14 | 2011-04-12 | 207.500 | 1,598 | -56 | 0.11% | 331,585 |
| 2011-04-13 | 2011-04-11 | 210.000 | 1,654 | -4 | 0.11% | 347,340 |
| 2011-04-12 | 2011-04-08 | 210.000 | 1,658 | +96 | 0.11% | 348,180 |
| 2011-01-12 | 2011-01-10 | 232.500 | 1,562 | -60 | 0.11% | 363,165 |
| 2010-12-23 | 2010-12-21 | 230.000 | 1,622 | -320 | 0.11% | 373,060 |
| 2010-11-16 | 2010-11-12 | 290.000 | 1,942 | -80 | 0.13% | 563,180 |
| 2010-11-15 | 2010-11-11 | 297.500 | 2,022 | +80 | 0.14% | 601,545 |
| 2010-11-03 | 2010-11-01 | 295.000 | 1,942 | +320 | 0.13% | 572,890 |
| 2010-10-26 | 2010-10-22 | 305.000 | 1,622 | +160 | 0.11% | 494,710 |
| 2010-10-22 | 2010-10-20 | 320.000 | 1,462 | +160 | 0.10% | 467,840 |
| 2010-10-13 | 2010-10-11 | 325.000 | 1,302 | +160 | 0.11% | 423,150 |
| 2010-10-12 | 2010-10-08 | 325.000 | 1,142 | +140 | 0.09% | 371,150 |
| 2010-10-05 | 2010-09-30 | 335.000 | 1,002 | -64 | 0.08% | 335,670 |
| 2010-09-30 | 2010-09-28 | 337.500 | 1,066 | +220 | 0.09% | 359,775 |
| 2010-09-27 | 2010-09-22 | 342.500 | 846 | -12 | 0.07% | 289,755 |
| 2010-09-20 | 2010-09-16 | 350.000 | 858 | -60 | 0.07% | 300,300 |
| 2010-09-17 | 2010-09-15 | 370.000 | 918 | -20 | 0.08% | 339,660 |
| 2010-09-14 | 2010-09-10 | 297.500 | 938 | -80 | 0.08% | 279,055 |
| 2010-09-08 | 2010-09-06 | 295.000 | 1,018 | -400 | 0.08% | 300,310 |
| 2010-09-02 | 2010-08-31 | 287.500 | 1,418 | +360 | 0.12% | 407,675 |
| 2010-09-01 | 2010-08-30 | 300.000 | 1,058 | +240 | 0.09% | 317,400 |
| 2010-08-31 | 2010-08-27 | 300.000 | 818 | +160 | 0.07% | 245,400 |
| 2010-08-13 | 2010-08-11 | 295.000 | 658 | +80 | 0.05% | 194,110 |
| 2010-07-26 | 2010-07-22 | 322.500 | 578 | +12 | 0.05% | 186,405 |
| 2010-07-23 | 2010-07-21 | 297.500 | 566 | -48 | 0.05% | 168,385 |
| 2010-07-20 | 2010-07-16 | 257.500 | 614 | +40 | 0.05% | 158,105 |
| 2010-07-19 | 2010-07-15 | 272.500 | 574 | +48 | 0.05% | 156,415 |
| 2010-07-13 | 2010-07-09 | 267.500 | 526 | -44 | 0.04% | 140,705 |
| 2010-07-09 | 2010-07-07 | 250.000 | 570 | +60 | 0.05% | 142,500 |
| 2010-06-21 | 2010-06-17 | 310.000 | 510 | -48 | 0.04% | 158,100 |
| 2010-06-03 | 2010-06-01 | 350.000 | 558 | -64 | 0.05% | 195,300 |
| 2010-06-01 | 2010-05-28 | 350.000 | 622 | +12 | 0.05% | 217,700 |
| 2010-05-04 | 2010-04-30 | 405.000 | 610 | +20 | 0.05% | 247,050 |
| 2010-05-03 | 2010-04-29 | 470.000 | 590 | +188 | 0.05% | 277,300 |
| 2010-04-30 | 2010-04-28 | 440.000 | 402 | +170 | 0.03% | 176,880 |
| 2010-04-21 | 2010-04-19 | 482.500 | 232 | -40 | 0.03% | 111,940 |
| 2010-04-15 | 2010-04-13 | 520.000 | 272 | -132 | 0.03% | 141,440 |
| 2010-04-14 | 2010-04-12 | 452.500 | 404 | +4 | 0.05% | 182,810 |
| 2010-04-08 | 2010-04-01 | 442.500 | 400 | -68 | 0.05% | 177,000 |
| 2010-04-07 | 2010-03-31 | 455.000 | 468 | -40 | 0.06% | 212,940 |
| 2010-03-31 | 2010-03-29 | 490.000 | 508 | +40 | 0.06% | 248,920 |
| 2010-03-30 | 2010-03-26 | 467.500 | 468 | +68 | 0.06% | 218,790 |
| 2010-03-22 | 2010-03-18 | 470.000 | 400 | -8 | 0.05% | 188,000 |
| 2010-03-18 | 2010-03-16 | 433.333 | 408 | -80 | 0.05% | 176,800 |
| 2010-03-17 | 2010-03-15 | 440.000 | 488 | -61 | 0.06% | 214,720 |
| 2010-03-16 | 2010-03-12 | 442.222 | 549 | +45 | 0.06% | 242,780 |
| 2010-03-11 | 2010-03-09 | 473.333 | 504 | +90 | 0.06% | 238,560 |
| 2010-03-09 | 2010-03-05 | 475.556 | 414 | -45 | 0.05% | 196,880 |
| 2010-03-03 | 2010-03-01 | 533.333 | 459 | +45 | 0.05% | 244,800 |
| 2010-02-23 | 2010-02-19 | 480.000 | 414 | -126 | 0.05% | 198,720 |
| 2010-02-22 | 2010-02-18 | 486.667 | 540 | +126 | 0.06% | 262,800 |
| 2010-02-02 | 2010-01-29 | 526.667 | 414 | -72 | 0.05% | 218,040 |
| 2010-01-20 | 2010-01-18 | 600.000 | 486 | -45 | 0.06% | 291,600 |
| 2010-01-18 | 2010-01-14 | 633.333 | 531 | +189 | 0.07% | 336,300 |
| 2009-12-10 | 2009-12-08 | 622.222 | 342 | -23 | 0.04% | 212,800 |
| 2009-12-09 | 2009-12-07 | 633.333 | 365 | -9 | 0.05% | 231,167 |
| 2009-11-12 | 2009-11-10 | 666.667 | 374 | -22 | 0.05% | 249,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 396 | -23 | 0.05% | 272,800 |
| 2009-11-10 | 2009-11-06 | 700.000 | 419 | +23 | 0.06% | 293,300 |
| 2009-10-28 | 2009-10-23 | 611.111 | 396 | -45 | 0.05% | 242,000 |
| 2009-10-05 | 2009-09-30 | 506.667 | 441 | -135 | 0.06% | 223,440 |
| 2009-09-25 | 2009-09-23 | 546.667 | 576 | -5 | 0.08% | 314,880 |
| 2009-09-22 | 2009-09-18 | 566.667 | 581 | +86 | 0.08% | 329,233 |
| 2009-09-21 | 2009-09-17 | 600.000 | 495 | +40 | 0.06% | 297,000 |
| 2009-09-18 | 2009-09-16 | 622.222 | 455 | +54 | 0.06% | 283,111 |
| 2009-09-16 | 2009-09-14 | 553.333 | 401 | +180 | 0.05% | 221,887 |
| 2009-08-25 | 2009-08-21 | 600.000 | 221 | -9 | 0.03% | 132,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 230 | +27 | 0.03% | 143,111 |
| 2009-08-18 | 2009-08-14 | 655.556 | 203 | -45 | 0.03% | 133,078 |
| 2009-08-17 | 2009-08-13 | 666.667 | 248 | +45 | 0.03% | 165,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 203 | -45 | 0.03% | 130,822 |
| 2009-08-13 | 2009-08-11 | 677.778 | 248 | +45 | 0.03% | 168,089 |
| 2009-08-11 | 2009-08-07 | 700.000 | 203 | +23 | 0.03% | 142,100 |
| 2009-08-04 | 2009-07-31 | 722.222 | 180 | +40 | 0.02% | 130,000 |
| 2009-08-03 | 2009-07-30 | 733.333 | 140 | -9 | 0.02% | 102,667 |
| 2009-07-30 | 2009-07-28 | 744.444 | 149 | -45 | 0.02% | 110,922 |
| 2009-07-29 | 2009-07-27 | 766.667 | 194 | -90 | 0.03% | 148,733 |
| 2009-07-28 | 2009-07-24 | 733.333 | 284 | +54 | 0.04% | 208,267 |
| 2009-07-27 | 2009-07-23 | 755.556 | 230 | -270 | 0.03% | 173,778 |
| 2009-07-24 | 2009-07-22 | 700.000 | 500 | -45 | 0.07% | 350,000 |
| 2009-07-23 | 2009-07-21 | 722.222 | 545 | +45 | 0.08% | 393,611 |
| 2009-07-22 | 2009-07-20 | 755.556 | 500 | -22 | 0.07% | 377,778 |
| 2009-07-21 | 2009-07-17 | 766.667 | 522 | +247 | 0.08% | 400,200 |
| 2009-07-20 | 2009-07-16 | 844.444 | 275 | -81 | 0.04% | 232,222 |
| 2009-07-17 | 2009-07-15 | 655.556 | 356 | -144 | 0.05% | 233,378 |
| 2009-07-16 | 2009-07-14 | 644.444 | 500 | +207 | 0.07% | 322,222 |
| 2009-07-15 | 2009-07-13 | 655.556 | 293 | +68 | 0.04% | 192,078 |
| 2009-07-14 | 2009-07-10 | 666.667 | 225 | -23 | 0.03% | 150,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 248 | +104 | 0.04% | 165,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 144 | +27 | 0.02% | 94,400 |
| 2009-07-09 | 2009-07-07 | 644.444 | 117 | +45 | 0.02% | 75,400 |
| 2009-07-06 | 2009-07-02 | 633.333 | 72 | -45 | 0.01% | 45,600 |
| 2009-07-03 | 2009-06-30 | 677.778 | 117 | +45 | 0.02% | 79,300 |
| 2009-06-29 | 2009-06-25 | 711.111 | 72 | -68 | 0.01% | 51,200 |
| 2009-06-25 | 2009-06-23 | 733.333 | 140 | +23 | 0.02% | 102,667 |
| 2009-06-24 | 2009-06-22 | 844.444 | 117 | +36 | 0.02% | 98,800 |
| 2009-06-17 | 2009-06-15 | 888.889 | 81 | -14 | 0.01% | 72,000 |
| 2009-06-16 | 2009-06-12 | 900.000 | 95 | -13 | 0.01% | 85,500 |
| 2009-06-15 | 2009-06-11 | 944.444 | 108 | -23 | 0.02% | 102,000 |
| 2009-06-12 | 2009-06-10 | 988.889 | 131 | +23 | 0.02% | 129,544 |
| 2009-06-11 | 2009-06-09 | 977.778 | 108 | +67 | 0.02% | 105,600 |
| 2009-06-10 | 2009-06-08 | 888.889 | 41 | +14 | 0.01% | 36,444 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 27 | +9 | 0.00% | 29,700 |
| 2009-05-13 | 2009-05-11 | 800.000 | 18 | -23 | 0.00% | 14,400 |
| 2009-05-12 | 2009-05-08 | 677.778 | 41 | -13 | 0.01% | 27,789 |
| 2008-11-17 | 2008-11-13 | 644.444 | 54 | -45 | 0.01% | 34,800 |
| 2008-11-14 | 2008-11-12 | 655.556 | 99 | -18 | 0.02% | 64,900 |
| 2008-11-13 | 2008-11-11 | 666.667 | 117 | +63 | 0.02% | 78,000 |
| 2008-11-07 | 2008-11-05 | 855.556 | 54 | -14 | 0.01% | 46,200 |
| 2008-11-03 | 2008-10-30 | 855.556 | 68 | -18 | 0.01% | 58,178 |
| 2008-10-24 | 2008-10-22 | 844.444 | 86 | -4 | 0.01% | 72,622 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 90 | -32 | 0.01% | 91,000 |
| 2008-06-26 | 2008-06-24 | 1111.111 | 122 | -4 | 0.02% | 135,556 |
| 2008-06-25 | 2008-06-23 | 1111.111 | 126 | -5 | 0.02% | 140,000 |
| 2008-06-24 | 2008-06-20 | 922.222 | 131 | +5 | 0.02% | 120,811 |
| 2008-06-18 | 2008-06-16 | 1044.444 | 126 | -27 | 0.02% | 131,600 |
| 2008-06-17 | 2008-06-13 | 1022.222 | 153 | +18 | 0.02% | 156,400 |
| 2008-02-01 | 2008-01-30 | 977.778 | 135 | -9 | 0.02% | 132,000 |
| 2008-01-30 | 2008-01-28 | 1055.556 | 144 | -5 | 0.02% | 152,000 |
| 2008-01-29 | 2008-01-25 | 1022.222 | 149 | -49 | 0.02% | 152,311 |
| 2008-01-25 | 2008-01-23 | 1033.333 | 198 | -63 | 0.03% | 204,600 |
| 2008-01-24 | 2008-01-22 | 1111.111 | 261 | +58 | 0.04% | 290,000 |
| 2008-01-23 | 2008-01-21 | 1022.222 | 203 | +68 | 0.03% | 207,511 |
| 2008-01-14 | 2008-01-10 | 1311.111 | 135 | -36 | 0.02% | 177,000 |
| 2008-01-11 | 2008-01-09 | 1155.556 | 171 | +36 | 0.03% | 197,600 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 135 | -45 | 0.02% | 183,000 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 180 | +45 | 0.03% | 244,000 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 135 | +67 | 0.02% | 183,000 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 68 | -90 | 0.01% | 81,600 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 158 | +23 | 0.02% | 186,089 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 135 | +45 | 0.02% | 150,000 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 90 | +45 | 0.01% | 146,000 |
| 2007-07-05 | 2007-07-03 | 1622.222 | 45 | +45 | 0.01% | 73,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy