History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 16,372 | +0 | 0.01% | 3,700 |
| 2025-10-13 | 2025-10-09 | 0.230 | 16,372 | +0 | 0.01% | 3,766 |
| 2025-10-10 | 2025-10-08 | 0.225 | 16,372 | +0 | 0.01% | 3,684 |
| 2025-10-09 | 2025-10-06 | 0.220 | 16,372 | +0 | 0.01% | 3,602 |
| 2025-10-08 | 2025-10-03 | 0.206 | 16,372 | +0 | 0.01% | 3,373 |
| 2025-10-06 | 2025-10-02 | 0.202 | 16,372 | +0 | 0.01% | 3,307 |
| 2025-10-03 | 2025-09-30 | 0.217 | 16,372 | +0 | 0.01% | 3,553 |
| 2025-10-02 | 2025-09-29 | 0.220 | 16,372 | +0 | 0.01% | 3,602 |
| 2025-09-30 | 2025-09-26 | 0.235 | 16,372 | +0 | 0.01% | 3,847 |
| 2025-09-29 | 2025-09-25 | 0.235 | 16,372 | +0 | 0.01% | 3,847 |
| 2025-09-26 | 2025-09-24 | 0.235 | 16,372 | +0 | 0.01% | 3,847 |
| 2025-09-25 | 2025-09-23 | 0.235 | 16,372 | +0 | 0.01% | 3,847 |
| 2025-09-24 | 2025-09-22 | 0.227 | 16,372 | +0 | 0.01% | 3,716 |
| 2025-09-23 | 2025-09-19 | 0.220 | 16,372 | +0 | 0.01% | 3,602 |
| 2025-09-22 | 2025-09-18 | 0.238 | 16,372 | +0 | 0.01% | 3,897 |
| 2025-09-19 | 2025-09-17 | 0.238 | 16,372 | +0 | 0.01% | 3,897 |
| 2025-09-18 | 2025-09-16 | 0.243 | 16,372 | +0 | 0.01% | 3,978 |
| 2025-09-17 | 2025-09-15 | 0.220 | 16,372 | +0 | 0.01% | 3,602 |
| 2025-09-16 | 2025-09-12 | 0.223 | 16,372 | +0 | 0.01% | 3,651 |
| 2025-09-15 | 2025-09-11 | 0.222 | 16,372 | +0 | 0.01% | 3,635 |
| 2025-09-12 | 2025-09-10 | 0.232 | 16,372 | +0 | 0.01% | 3,798 |
| 2025-09-11 | 2025-09-09 | 0.230 | 16,372 | +0 | 0.01% | 3,766 |
| 2025-09-10 | 2025-09-08 | 0.255 | 16,372 | +0 | 0.01% | 4,175 |
| 2025-09-09 | 2025-09-05 | 0.295 | 16,372 | +0 | 0.01% | 4,830 |
| 2025-09-08 | 2025-09-04 | 0.340 | 16,372 | +0 | 0.01% | 5,566 |
| 2025-09-05 | 2025-09-03 | 0.305 | 16,372 | +0 | 0.01% | 4,993 |
| 2025-09-04 | 2025-09-02 | 0.221 | 16,372 | +0 | 0.01% | 3,618 |
| 2025-09-03 | 2025-09-01 | 0.255 | 16,372 | +0 | 0.01% | 4,175 |
| 2025-09-02 | 2025-08-29 | 0.280 | 16,372 | +0 | 0.01% | 4,584 |
| 2025-09-01 | 2025-08-28 | 0.243 | 16,372 | +0 | 0.01% | 3,978 |
| 2025-08-29 | 2025-08-27 | 0.265 | 16,372 | +0 | 0.01% | 4,339 |
| 2025-08-28 | 2025-08-26 | 0.265 | 16,372 | +0 | 0.01% | 4,339 |
| 2025-08-27 | 2025-08-25 | 0.265 | 16,372 | +0 | 0.01% | 4,339 |
| 2025-08-26 | 2025-08-22 | 0.350 | 16,372 | +0 | 0.01% | 5,730 |
| 2025-08-25 | 2025-08-21 | 0.380 | 16,372 | +0 | 0.01% | 6,221 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,372 | +0 | 0.01% | 6,713 |
| 2025-08-21 | 2025-08-19 | 0.480 | 16,372 | +0 | 0.01% | 7,859 |
| 2025-08-20 | 2025-08-18 | 0.480 | 16,372 | +0 | 0.01% | 7,859 |
| 2025-08-19 | 2025-08-15 | 0.470 | 16,372 | +0 | 0.01% | 7,695 |
| 2025-08-18 | 2025-08-14 | 0.435 | 16,372 | +0 | 0.01% | 7,122 |
| 2025-08-15 | 2025-08-13 | 0.425 | 16,372 | +0 | 0.01% | 6,958 |
| 2025-08-14 | 2025-08-12 | 0.460 | 16,372 | +0 | 0.01% | 7,531 |
| 2025-08-13 | 2025-08-11 | 0.530 | 16,372 | +0 | 0.01% | 8,677 |
| 2025-08-12 | 2025-08-08 | 0.560 | 16,372 | +0 | 0.01% | 9,168 |
| 2025-08-11 | 2025-08-07 | 0.580 | 16,372 | +0 | 0.01% | 9,496 |
| 2025-08-08 | 2025-08-06 | 0.540 | 16,372 | +0 | 0.01% | 8,841 |
| 2025-08-07 | 2025-08-05 | 0.570 | 16,372 | +0 | 0.01% | 9,332 |
| 2025-08-06 | 2025-08-04 | 0.510 | 16,372 | +0 | 0.01% | 8,350 |
| 2025-08-05 | 2025-08-01 | 0.510 | 16,372 | +0 | 0.01% | 8,350 |
| 2025-08-04 | 2025-07-31 | 0.550 | 16,372 | +0 | 0.01% | 9,005 |
| 2025-08-01 | 2025-07-30 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-31 | 2025-07-29 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-30 | 2025-07-28 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-29 | 2025-07-25 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-28 | 2025-07-24 | 0.590 | 16,372 | +0 | 0.01% | 9,659 |
| 2025-07-25 | 2025-07-23 | 0.590 | 16,372 | +0 | 0.01% | 9,659 |
| 2025-07-24 | 2025-07-22 | 0.590 | 16,372 | +0 | 0.01% | 9,659 |
| 2025-07-23 | 2025-07-21 | 0.570 | 16,372 | +0 | 0.01% | 9,332 |
| 2025-07-22 | 2025-07-18 | 0.570 | 16,372 | +0 | 0.01% | 9,332 |
| 2025-07-21 | 2025-07-17 | 0.570 | 16,372 | +0 | 0.01% | 9,332 |
| 2025-07-18 | 2025-07-16 | 0.640 | 16,372 | +0 | 0.01% | 10,478 |
| 2025-07-17 | 2025-07-15 | 0.610 | 16,372 | +0 | 0.01% | 9,987 |
| 2025-07-16 | 2025-07-14 | 0.600 | 16,372 | +0 | 0.01% | 9,823 |
| 2025-07-15 | 2025-07-11 | 0.600 | 16,372 | +0 | 0.01% | 9,823 |
| 2025-07-14 | 2025-07-10 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-11 | 2025-07-09 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-10 | 2025-07-08 | 0.640 | 16,372 | +0 | 0.01% | 10,478 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,372 | +0 | 0.01% | 11,297 |
| 2025-07-08 | 2025-07-04 | 0.630 | 16,372 | +0 | 0.01% | 10,314 |
| 2025-07-07 | 2025-07-03 | 0.640 | 16,372 | +0 | 0.01% | 10,478 |
| 2025-07-04 | 2025-07-02 | 0.650 | 16,372 | +0 | 0.01% | 10,642 |
| 2025-07-03 | 2025-06-30 | 0.620 | 16,372 | +0 | 0.01% | 10,151 |
| 2025-07-02 | 2025-06-27 | 0.650 | 16,372 | +0 | 0.01% | 10,642 |
| 2025-06-30 | 2025-06-26 | 0.650 | 16,372 | -1 | 0.01% | 10,642 |
| 2024-02-23 | 2024-02-21 | 0.990 | 16,373 | -200 | 0.02% | 16,209 |
| 2023-11-08 | 2023-11-06 | 0.820 | 16,573 | -800 | 0.02% | 13,590 |
| 2023-04-06 | 2023-04-03 | 1.600 | 17,373 | +4,000 | 0.02% | 27,797 |
| 2023-02-13 | 2023-02-09 | 2.200 | 13,373 | +5,000 | 0.02% | 29,421 |
| 2022-08-26 | 2022-08-24 | 2.600 | 8,373 | -1,200 | 0.01% | 21,770 |
| 2022-07-08 | 2022-07-06 | 3.300 | 9,573 | -4,000 | 0.01% | 31,591 |
| 2022-06-27 | 2022-06-23 | 4.400 | 13,573 | +1,900 | 0.02% | 59,721 |
| 2022-06-24 | 2022-06-22 | 4.600 | 11,673 | +1,200 | 0.02% | 53,696 |
| 2022-06-23 | 2022-06-21 | 5.600 | 10,473 | +2,100 | 0.01% | 58,649 |
| 2021-11-09 | 2021-11-05 | 8.100 | 8,373 | -2,500 | 0.01% | 67,821 |
| 2021-11-04 | 2021-11-02 | 8.700 | 10,873 | +2,500 | 0.01% | 94,595 |
| 2021-10-05 | 2021-09-30 | 7.300 | 8,373 | -1,000 | 0.01% | 61,123 |
| 2021-10-04 | 2021-09-29 | 6.800 | 9,373 | +1,000 | 0.01% | 63,736 |
| 2021-09-30 | 2021-09-28 | 7.900 | 8,373 | -100 | 0.01% | 66,147 |
| 2021-09-28 | 2021-09-24 | 7.000 | 8,473 | -200 | 0.01% | 59,311 |
| 2021-09-17 | 2021-09-15 | 4.800 | 8,673 | +200 | 0.01% | 41,630 |
| 2021-07-28 | 2021-07-26 | 3.900 | 8,473 | -160 | 0.01% | 33,045 |
| 2020-10-15 | 2020-10-12 | 4.600 | 8,633 | -3,000 | 0.01% | 39,712 |
| 2020-09-04 | 2020-09-02 | 3.400 | 11,633 | -100 | 0.02% | 39,552 |
| 2020-08-26 | 2020-08-24 | 3.300 | 11,733 | -4 | 0.02% | 38,719 |
| 2020-05-25 | 2020-05-21 | 6.200 | 11,737 | -1,600 | 0.02% | 72,769 |
| 2020-01-08 | 2020-01-06 | 6.000 | 13,337 | -1,000 | 0.02% | 80,022 |
| 2019-11-25 | 2019-11-21 | 7.000 | 14,337 | +16 | 0.02% | 100,359 |
| 2019-11-13 | 2019-11-11 | 7.800 | 14,321 | -2 | 0.02% | 111,704 |
| 2019-10-25 | 2019-10-23 | 12.000 | 14,323 | -1,000 | 0.02% | 171,876 |
| 2018-09-28 | 2018-09-26 | 9.700 | 15,323 | +1,000 | 0.02% | 148,633 |
| 2018-08-09 | 2018-08-07 | 13.100 | 14,323 | -2,000 | 0.02% | 187,631 |
| 2018-08-08 | 2018-08-06 | 13.000 | 16,323 | -1,500 | 0.02% | 212,199 |
| 2018-08-03 | 2018-08-01 | 12.800 | 17,823 | -1,000 | 0.02% | 228,134 |
| 2018-08-02 | 2018-07-31 | 12.500 | 18,823 | -5,000 | 0.03% | 235,287 |
| 2018-07-17 | 2018-07-13 | 11.500 | 23,823 | -3,000 | 0.04% | 273,964 |
| 2018-06-26 | 2018-06-22 | 10.400 | 26,823 | -100 | 0.04% | 278,959 |
| 2018-06-25 | 2018-06-21 | 10.600 | 26,923 | -100 | 0.04% | 285,384 |
| 2018-06-14 | 2018-06-12 | 10.100 | 27,023 | -600 | 0.04% | 272,932 |
| 2018-06-07 | 2018-06-05 | 10.000 | 27,623 | -1,000 | 0.04% | 276,230 |
| 2018-06-01 | 2018-05-30 | 10.000 | 28,623 | -3,500 | 0.05% | 286,230 |
| 2018-05-15 | 2018-05-11 | 9.800 | 32,123 | -2,000 | 0.05% | 314,805 |
| 2018-05-10 | 2018-05-08 | 8.800 | 34,123 | -1,000 | 0.05% | 300,282 |
| 2018-04-25 | 2018-04-23 | 9.000 | 35,123 | +1,600 | 0.06% | 316,107 |
| 2018-04-24 | 2018-04-20 | 9.700 | 33,523 | -600 | 0.05% | 325,173 |
| 2018-04-23 | 2018-04-19 | 10.100 | 34,123 | +1,600 | 0.05% | 344,642 |
| 2018-04-20 | 2018-04-18 | 10.400 | 32,523 | +8,800 | 0.05% | 338,239 |
| 2018-04-19 | 2018-04-17 | 8.300 | 23,723 | -4,300 | 0.04% | 196,901 |
| 2018-04-17 | 2018-04-13 | 9.500 | 28,023 | -1,000 | 0.04% | 266,218 |
| 2017-12-13 | 2017-12-11 | 11.000 | 29,023 | +1,300 | 0.05% | 319,253 |
| 2017-11-13 | 2017-11-09 | 12.600 | 27,723 | +1,100 | 0.04% | 349,310 |
| 2017-10-03 | 2017-09-28 | 15.400 | 26,623 | -1,000 | 0.04% | 409,994 |
| 2017-07-24 | 2017-07-20 | 12.900 | 27,623 | +1,000 | 0.05% | 356,337 |
| 2017-07-12 | 2017-07-10 | 15.500 | 26,623 | -1,000 | 0.05% | 412,656 |
| 2017-07-03 | 2017-06-29 | 11.600 | 27,623 | +4,300 | 0.05% | 320,427 |
| 2017-06-29 | 2017-06-27 | 12.300 | 23,323 | -2,000 | 0.04% | 286,873 |
| 2017-06-27 | 2017-06-23 | 14.500 | 25,323 | +1,100 | 0.05% | 367,183 |
| 2017-05-31 | 2017-05-26 | 16.300 | 24,223 | -34,600 | 0.05% | 394,835 |
| 2017-05-29 | 2017-05-25 | 16.300 | 58,823 | -42,100 | 0.11% | 958,815 |
| 2017-05-26 | 2017-05-24 | 17.600 | 100,923 | -14,900 | 0.19% | 1,776,245 |
| 2017-05-24 | 2017-05-22 | 16.800 | 115,823 | -4,000 | 0.22% | 1,945,826 |
| 2017-05-23 | 2017-05-19 | 18.000 | 119,823 | +1,300 | 0.22% | 2,156,814 |
| 2017-04-28 | 2017-04-26 | 19.900 | 118,523 | -500 | 0.22% | 2,358,608 |
| 2017-04-25 | 2017-04-21 | 21.900 | 119,023 | +500 | 0.22% | 2,606,604 |
| 2017-04-13 | 2017-04-11 | 20.100 | 118,523 | +1,200 | 0.22% | 2,382,312 |
| 2017-04-07 | 2017-04-05 | 23.500 | 117,323 | +1,200 | 0.22% | 2,757,090 |
| 2017-03-13 | 2017-03-09 | 24.200 | 116,123 | -1,420 | 0.22% | 2,810,177 |
| 2017-03-08 | 2017-03-06 | 26.500 | 117,543 | -2,300 | 0.22% | 3,114,889 |
| 2017-01-16 | 2017-01-12 | 21.500 | 119,843 | +100 | 0.22% | 2,576,624 |
| 2017-01-12 | 2017-01-10 | 21.300 | 119,743 | +1,300 | 0.22% | 2,550,526 |
| 2017-01-09 | 2017-01-05 | 22.300 | 118,443 | +1,300 | 0.22% | 2,641,279 |
| 2016-11-01 | 2016-10-28 | 25.500 | 117,143 | -1,000 | 0.22% | 2,987,146 |
| 2016-10-14 | 2016-10-12 | 24.500 | 118,143 | -4 | 0.22% | 2,894,503 |
| 2016-09-12 | 2016-09-08 | 26.000 | 118,147 | +4 | 0.22% | 3,071,822 |
| 2016-09-06 | 2016-09-02 | 25.000 | 118,143 | +1,000 | 0.22% | 2,953,575 |
| 2016-08-08 | 2016-08-04 | 29.000 | 117,143 | +1,000 | 0.22% | 3,397,147 |
| 2016-08-05 | 2016-08-03 | 29.500 | 116,143 | -1,000 | 0.22% | 3,426,218 |
| 2016-06-08 | 2016-06-06 | 24.000 | 117,143 | -2,100 | 0.22% | 2,811,432 |
| 2016-06-07 | 2016-06-03 | 24.600 | 119,243 | +2,100 | 0.22% | 2,933,378 |
| 2016-04-08 | 2016-04-06 | 28.500 | 117,143 | -5,000 | 0.22% | 3,338,575 |
| 2016-04-07 | 2016-04-05 | 27.500 | 122,143 | -2,500 | 0.23% | 3,358,932 |
| 2016-04-01 | 2016-03-30 | 28.000 | 124,643 | -5,000 | 0.23% | 3,490,004 |
| 2016-03-30 | 2016-03-24 | 27.500 | 129,643 | +7,500 | 0.24% | 3,565,182 |
| 2016-03-23 | 2016-03-21 | 28.000 | 122,143 | +5,000 | 0.23% | 3,420,004 |
| 2016-03-22 | 2016-03-18 | 29.500 | 117,143 | -4,000 | 0.22% | 3,455,718 |
| 2016-03-17 | 2016-03-15 | 29.500 | 121,143 | -6,900 | 0.23% | 3,573,718 |
| 2016-03-11 | 2016-03-09 | 29.500 | 128,043 | +900 | 0.24% | 3,777,268 |
| 2016-03-09 | 2016-03-07 | 28.000 | 127,143 | -1,700 | 0.24% | 3,560,004 |
| 2016-03-08 | 2016-03-04 | 27.500 | 128,843 | -8,000 | 0.24% | 3,543,182 |
| 2016-03-07 | 2016-03-03 | 27.000 | 136,843 | -13,000 | 0.26% | 3,694,761 |
| 2016-03-04 | 2016-03-02 | 27.500 | 149,843 | -1,900 | 0.28% | 4,120,682 |
| 2016-03-03 | 2016-03-01 | 27.000 | 151,743 | +1,900 | 0.28% | 4,097,061 |
| 2016-03-01 | 2016-02-26 | 27.500 | 149,843 | -2,500 | 0.28% | 4,120,682 |
| 2016-02-29 | 2016-02-25 | 27.500 | 152,343 | +4,400 | 0.29% | 4,189,432 |
| 2016-02-25 | 2016-02-23 | 29.500 | 147,943 | -2,200 | 0.28% | 4,364,318 |
| 2016-02-24 | 2016-02-22 | 29.000 | 150,143 | +11,000 | 0.28% | 4,354,147 |
| 2016-02-16 | 2016-02-12 | 25.500 | 139,143 | +2,100 | 0.26% | 3,548,146 |
| 2016-02-12 | 2016-02-05 | 28.500 | 137,043 | -2,000 | 0.26% | 3,905,725 |
| 2016-01-21 | 2016-01-19 | 39.000 | 139,043 | +2,000 | 0.27% | 5,422,677 |
| 2016-01-07 | 2016-01-05 | 41.500 | 137,043 | -3,000 | 0.26% | 5,687,284 |
| 2016-01-06 | 2016-01-04 | 41.000 | 140,043 | -2,800 | 0.27% | 5,741,763 |
| 2015-12-21 | 2015-12-17 | 48.500 | 142,843 | +1,000 | 0.27% | 6,927,885 |
| 2015-12-18 | 2015-12-16 | 48.500 | 141,843 | +2,000 | 0.27% | 6,879,385 |
| 2015-12-14 | 2015-12-10 | 49.000 | 139,843 | +800 | 0.27% | 6,852,307 |
| 2015-12-11 | 2015-12-09 | 49.000 | 139,043 | +800 | 0.27% | 6,813,107 |
| 2015-12-03 | 2015-12-01 | 51.000 | 138,243 | +2,000 | 0.26% | 7,050,393 |
| 2015-11-24 | 2015-11-20 | 55.000 | 136,243 | -2,000 | 0.27% | 7,493,365 |
| 2015-11-12 | 2015-11-10 | 55.000 | 138,243 | -10,000 | 0.37% | 7,603,365 |
| 2015-11-03 | 2015-10-30 | 45.500 | 148,243 | +8,800 | 0.40% | 6,745,056 |
| 2015-10-30 | 2015-10-28 | 43.500 | 139,443 | +100 | 0.37% | 6,065,770 |
| 2015-10-28 | 2015-10-26 | 45.500 | 139,343 | +1,200 | 0.37% | 6,340,106 |
| 2015-10-27 | 2015-10-23 | 41.500 | 138,143 | +2,500 | 0.37% | 5,732,934 |
| 2015-10-26 | 2015-10-22 | 41.000 | 135,643 | -2,000 | 0.36% | 5,561,363 |
| 2015-10-08 | 2015-10-06 | 39.500 | 137,643 | +2,000 | 0.37% | 5,436,898 |
| 2015-08-31 | 2015-08-27 | 43.000 | 135,643 | +1,800 | 0.36% | 5,832,649 |
| 2015-08-27 | 2015-08-25 | 39.500 | 133,843 | +2,100 | 0.36% | 5,286,798 |
| 2015-08-26 | 2015-08-24 | 39.500 | 131,743 | +200 | 0.35% | 5,203,848 |
| 2015-08-25 | 2015-08-21 | 49.500 | 131,543 | -500 | 0.35% | 6,511,378 |
| 2015-08-20 | 2015-08-18 | 53.000 | 132,043 | +500 | 0.35% | 6,998,279 |
| 2015-08-19 | 2015-08-17 | 56.000 | 131,543 | +2,000 | 0.35% | 7,366,408 |
| 2015-08-13 | 2015-08-11 | 53.000 | 129,543 | +1,000 | 0.35% | 6,865,779 |
| 2015-08-12 | 2015-08-10 | 55.000 | 128,543 | -500 | 0.34% | 7,069,865 |
| 2015-08-11 | 2015-08-07 | 55.000 | 129,043 | -600 | 0.35% | 7,097,365 |
| 2015-08-07 | 2015-08-05 | 49.000 | 129,643 | +1,000 | 0.35% | 6,352,507 |
| 2015-08-06 | 2015-08-04 | 52.000 | 128,643 | -2,500 | 0.35% | 6,689,436 |
| 2015-08-05 | 2015-08-03 | 53.000 | 131,143 | +2,500 | 0.35% | 6,950,579 |
| 2015-07-29 | 2015-07-27 | 57.000 | 128,643 | -700 | 0.35% | 7,332,651 |
| 2015-07-28 | 2015-07-24 | 61.000 | 129,343 | -900 | 0.35% | 7,889,923 |
| 2015-07-27 | 2015-07-23 | 60.000 | 130,243 | -500 | 0.35% | 7,814,580 |
| 2015-07-24 | 2015-07-22 | 61.000 | 130,743 | +1,500 | 0.35% | 7,975,323 |
| 2015-07-23 | 2015-07-21 | 64.000 | 129,243 | -300 | 0.35% | 8,271,552 |
| 2015-07-22 | 2015-07-20 | 67.000 | 129,543 | +5,600 | 0.35% | 8,679,381 |
| 2015-07-21 | 2015-07-17 | 62.000 | 123,943 | +6,300 | 0.33% | 7,684,466 |
| 2015-07-20 | 2015-07-16 | 57.000 | 117,643 | -3,600 | 0.32% | 6,705,651 |
| 2015-07-17 | 2015-07-15 | 55.000 | 121,243 | +3,800 | 0.33% | 6,668,365 |
| 2015-07-16 | 2015-07-14 | 54.000 | 117,443 | +3,900 | 0.32% | 6,341,922 |
| 2015-07-13 | 2015-07-09 | 42.500 | 113,543 | -200 | 0.30% | 4,825,577 |
| 2015-07-10 | 2015-07-08 | 32.000 | 113,743 | +300 | 0.31% | 3,639,776 |
| 2015-07-09 | 2015-07-07 | 40.500 | 113,443 | -72 | 0.30% | 4,594,442 |
| 2015-07-08 | 2015-07-06 | 47.000 | 113,515 | -3,000 | 0.30% | 5,335,205 |
| 2015-07-03 | 2015-06-30 | 59.000 | 116,515 | +4,000 | 0.31% | 6,874,385 |
| 2015-06-30 | 2015-06-26 | 61.000 | 112,515 | -1,000 | 0.30% | 6,863,415 |
| 2015-06-29 | 2015-06-25 | 64.000 | 113,515 | -1,600 | 0.31% | 7,264,960 |
| 2015-06-26 | 2015-06-24 | 64.000 | 115,115 | -1,600 | 0.31% | 7,367,360 |
| 2015-06-25 | 2015-06-23 | 54.000 | 116,715 | +3,600 | 0.31% | 6,302,610 |
| 2015-06-23 | 2015-06-19 | 71.000 | 113,115 | -900 | 0.30% | 8,031,165 |
| 2015-06-22 | 2015-06-18 | 72.000 | 114,015 | -1,000 | 0.31% | 8,209,080 |
| 2015-06-17 | 2015-06-15 | 72.000 | 115,015 | +1,000 | 0.31% | 8,281,080 |
| 2015-06-16 | 2015-06-12 | 75.000 | 114,015 | +4,000 | 0.31% | 8,551,125 |
| 2015-06-11 | 2015-06-09 | 71.000 | 110,015 | +900 | 0.30% | 7,811,065 |
| 2015-06-10 | 2015-06-08 | 75.000 | 109,115 | +2,800 | 0.29% | 8,183,625 |
| 2015-06-09 | 2015-06-05 | 77.000 | 106,315 | -800 | 0.29% | 8,186,255 |
| 2015-06-08 | 2015-06-04 | 75.000 | 107,115 | +800 | 0.29% | 8,033,625 |
| 2015-06-04 | 2015-06-02 | 81.000 | 106,315 | -14,400 | 0.29% | 8,611,515 |
| 2015-06-03 | 2015-06-01 | 82.000 | 120,715 | +700 | 0.32% | 9,898,630 |
| 2015-06-02 | 2015-05-29 | 75.000 | 120,015 | +4,900 | 0.32% | 9,001,125 |
| 2015-06-01 | 2015-05-28 | 78.000 | 115,115 | -2,100 | 0.31% | 8,978,970 |
| 2015-05-29 | 2015-05-27 | 77.000 | 117,215 | -1,300 | 0.32% | 9,025,555 |
| 2015-05-28 | 2015-05-26 | 76.000 | 118,515 | +12,400 | 0.32% | 9,007,140 |
| 2015-05-27 | 2015-05-22 | 80.000 | 106,115 | +2,100 | 0.29% | 8,489,200 |
| 2015-05-19 | 2015-05-15 | 65.000 | 104,015 | -200 | 0.32% | 6,760,975 |
| 2015-05-18 | 2015-05-14 | 55.000 | 104,215 | +2,300 | 0.35% | 5,731,825 |
| 2015-05-15 | 2015-05-13 | 54.000 | 101,915 | -900 | 0.34% | 5,503,410 |
| 2015-05-14 | 2015-05-12 | 49.500 | 102,815 | +2,900 | 0.34% | 5,089,342 |
| 2015-05-13 | 2015-05-11 | 53.000 | 99,915 | -7,100 | 0.33% | 5,295,495 |
| 2015-05-12 | 2015-05-08 | 52.000 | 107,015 | -4,600 | 0.36% | 5,564,780 |
| 2015-05-11 | 2015-05-07 | 48.500 | 111,615 | +1,300 | 0.37% | 5,413,327 |
| 2015-05-08 | 2015-05-06 | 50.000 | 110,315 | +5,900 | 0.37% | 5,515,750 |
| 2015-05-07 | 2015-05-05 | 45.500 | 104,415 | +10,500 | 0.38% | 4,750,882 |
| 2015-05-06 | 2015-05-04 | 46.000 | 93,915 | +10,600 | 0.34% | 4,320,090 |
| 2015-05-05 | 2015-04-30 | 45.500 | 83,315 | +37,000 | 0.30% | 3,790,832 |
| 2015-05-04 | 2015-04-29 | 47.000 | 46,315 | +34,300 | 0.17% | 2,176,805 |
| 2015-04-30 | 2015-04-28 | 45.500 | 12,015 | -1,700 | 0.04% | 546,682 |
| 2015-04-29 | 2015-04-27 | 44.500 | 13,715 | -4,120 | 0.05% | 610,317 |
| 2015-04-28 | 2015-04-24 | 43.500 | 17,835 | +4,100 | 0.06% | 775,822 |
| 2015-04-27 | 2015-04-23 | 44.500 | 13,735 | -900 | 0.05% | 611,207 |
| 2015-04-24 | 2015-04-22 | 39.500 | 14,635 | -2,200 | 0.05% | 578,082 |
| 2015-04-23 | 2015-04-21 | 39.500 | 16,835 | +500 | 0.06% | 664,982 |
| 2015-04-22 | 2015-04-20 | 39.500 | 16,335 | -100 | 0.06% | 645,232 |
| 2015-04-21 | 2015-04-17 | 36.500 | 16,435 | +1,800 | 0.06% | 599,877 |
| 2015-04-20 | 2015-04-16 | 41.000 | 14,635 | -3,100 | 0.05% | 600,035 |
| 2015-04-09 | 2015-04-02 | 30.000 | 17,735 | -100 | 0.06% | 532,050 |
| 2015-04-08 | 2015-04-01 | 30.500 | 17,835 | +4,640 | 0.06% | 543,967 |
| 2015-03-31 | 2015-03-27 | 30.000 | 13,195 | +700 | 0.05% | 395,850 |
| 2015-03-27 | 2015-03-25 | 30.500 | 12,495 | +400 | 0.04% | 381,097 |
| 2015-03-13 | 2015-03-11 | 32.000 | 12,095 | +700 | 0.04% | 387,040 |
| 2015-03-11 | 2015-03-09 | 32.000 | 11,395 | +700 | 0.04% | 364,640 |
| 2015-03-09 | 2015-03-05 | 33.000 | 10,695 | +600 | 0.04% | 352,935 |
| 2015-03-05 | 2015-03-03 | 34.000 | 10,095 | +600 | 0.04% | 343,230 |
| 2015-02-23 | 2015-02-16 | 38.000 | 9,495 | -300 | 0.04% | 360,810 |
| 2015-02-17 | 2015-02-13 | 37.500 | 9,795 | -300 | 0.04% | 367,312 |
| 2015-02-12 | 2015-02-10 | 37.500 | 10,095 | -1,400 | 0.04% | 378,562 |
| 2015-02-09 | 2015-02-05 | 36.500 | 11,495 | +400 | 0.05% | 419,567 |
| 2015-02-04 | 2015-02-02 | 33.000 | 11,095 | +1,000 | 0.06% | 366,135 |
| 2015-02-03 | 2015-01-30 | 32.000 | 10,095 | -800 | 0.05% | 323,040 |
| 2015-02-02 | 2015-01-29 | 30.000 | 10,895 | +800 | 0.06% | 326,850 |
| 2014-12-18 | 2014-12-16 | 38.000 | 10,095 | -500 | 0.06% | 383,610 |
| 2014-12-16 | 2014-12-12 | 36.500 | 10,595 | +500 | 0.06% | 386,717 |
| 2014-12-08 | 2014-12-04 | 35.500 | 10,095 | +600 | 0.06% | 358,372 |
| 2014-12-04 | 2014-12-02 | 39.500 | 9,495 | -1,000 | 0.05% | 375,052 |
| 2014-12-02 | 2014-11-28 | 38.500 | 10,495 | -500 | 0.06% | 404,057 |
| 2014-11-27 | 2014-11-25 | 40.000 | 10,995 | -1,000 | 0.06% | 439,800 |
| 2014-11-25 | 2014-11-21 | 41.500 | 11,995 | -400 | 0.07% | 497,792 |
| 2014-11-21 | 2014-11-19 | 43.000 | 12,395 | -700 | 0.07% | 532,985 |
| 2014-11-20 | 2014-11-18 | 43.000 | 13,095 | +2,000 | 0.07% | 563,085 |
| 2014-11-19 | 2014-11-17 | 41.000 | 11,095 | -700 | 0.06% | 454,895 |
| 2014-11-13 | 2014-11-11 | 41.500 | 11,795 | -400 | 0.07% | 489,492 |
| 2014-11-11 | 2014-11-07 | 41.500 | 12,195 | -1,400 | 0.07% | 506,092 |
| 2014-11-10 | 2014-11-06 | 42.000 | 13,595 | +72 | 0.08% | 570,990 |
| 2014-11-06 | 2014-11-04 | 43.000 | 13,523 | +300 | 0.07% | 581,489 |
| 2014-10-30 | 2014-10-28 | 47.500 | 13,223 | +1,800 | 0.07% | 628,092 |
| 2014-10-29 | 2014-10-27 | 45.500 | 11,423 | -200 | 0.06% | 519,746 |
| 2014-10-27 | 2014-10-23 | 42.000 | 11,623 | -500 | 0.06% | 488,166 |
| 2014-10-24 | 2014-10-22 | 42.500 | 12,123 | +1,600 | 0.07% | 515,227 |
| 2014-10-23 | 2014-10-21 | 42.500 | 10,523 | +1,700 | 0.06% | 447,227 |
| 2014-10-21 | 2014-10-17 | 55.000 | 8,823 | +1,000 | 0.05% | 485,265 |
| 2014-10-20 | 2014-10-16 | 57.000 | 7,823 | +500 | 0.04% | 445,911 |
| 2014-10-17 | 2014-10-15 | 58.000 | 7,323 | +1,600 | 0.04% | 424,734 |
| 2014-10-14 | 2014-10-10 | 65.000 | 5,723 | +800 | 0.03% | 371,995 |
| 2014-10-10 | 2014-10-08 | 58.000 | 4,923 | -500 | 0.03% | 285,534 |
| 2014-10-09 | 2014-10-07 | 56.000 | 5,423 | -300 | 0.03% | 303,688 |
| 2014-10-06 | 2014-09-30 | 52.000 | 5,723 | +400 | 0.03% | 297,596 |
| 2014-10-03 | 2014-09-29 | 54.000 | 5,323 | -400 | 0.03% | 287,442 |
| 2014-09-23 | 2014-09-19 | 54.000 | 5,723 | -2,100 | 0.03% | 309,042 |
| 2014-09-22 | 2014-09-18 | 52.000 | 7,823 | +500 | 0.04% | 406,796 |
| 2014-09-19 | 2014-09-17 | 50.000 | 7,323 | +1,100 | 0.04% | 366,150 |
| 2014-09-18 | 2014-09-16 | 53.000 | 6,223 | -1,400 | 0.04% | 329,819 |
| 2014-09-17 | 2014-09-15 | 52.000 | 7,623 | +2,100 | 0.04% | 396,396 |
| 2014-09-15 | 2014-09-11 | 46.000 | 5,523 | -2,200 | 0.03% | 254,058 |
| 2014-09-12 | 2014-09-10 | 52.000 | 7,723 | -1,000 | 0.04% | 401,596 |
| 2014-09-11 | 2014-09-08 | 51.000 | 8,723 | -8,300 | 0.05% | 444,873 |
| 2014-09-10 | 2014-09-05 | 50.000 | 17,023 | -2,406 | 0.10% | 851,150 |
| 2014-09-08 | 2014-09-04 | 40.500 | 19,429 | +1,000 | 0.11% | 786,874 |
| 2014-08-21 | 2014-08-19 | 35.000 | 18,429 | -2,000 | 0.11% | 645,015 |
| 2014-08-19 | 2014-08-15 | 36.500 | 20,429 | +2,000 | 0.12% | 745,658 |
| 2014-07-09 | 2014-07-07 | 35.500 | 18,429 | -500 | 0.11% | 654,229 |
| 2014-07-08 | 2014-07-04 | 37.000 | 18,929 | -1,200 | 0.11% | 700,373 |
| 2014-06-27 | 2014-06-25 | 38.000 | 20,129 | +500 | 0.12% | 764,902 |
| 2014-06-26 | 2014-06-24 | 37.000 | 19,629 | +1,200 | 0.12% | 726,273 |
| 2014-06-19 | 2014-06-17 | 40.500 | 18,429 | +500 | 0.11% | 746,374 |
| 2014-06-18 | 2014-06-16 | 40.500 | 17,929 | +900 | 0.11% | 726,124 |
| 2014-06-17 | 2014-06-13 | 39.000 | 17,029 | -100 | 0.10% | 664,131 |
| 2014-06-10 | 2014-06-06 | 32.000 | 17,129 | -1,000 | 0.11% | 548,128 |
| 2014-05-16 | 2014-05-14 | 32.500 | 18,129 | +14,000 | 0.11% | 589,192 |
| 2014-04-15 | 2014-04-11 | 32.000 | 4,129 | +500 | 0.03% | 132,128 |
| 2014-03-25 | 2014-03-21 | 33.500 | 3,629 | -500 | 0.02% | 121,572 |
| 2014-03-20 | 2014-03-18 | 31.500 | 4,129 | -200 | 0.03% | 130,063 |
| 2014-03-14 | 2014-03-12 | 33.000 | 4,329 | +1,700 | 0.03% | 142,857 |
| 2014-03-07 | 2014-03-05 | 33.500 | 2,629 | -1,000 | 0.02% | 88,072 |
| 2013-12-13 | 2013-12-11 | 42.500 | 3,629 | -500 | 0.05% | 154,232 |
| 2013-12-11 | 2013-12-09 | 42.500 | 4,129 | -1,000 | 0.05% | 175,482 |
| 2013-11-28 | 2013-11-26 | 43.000 | 5,129 | +1,000 | 0.06% | 220,547 |
| 2013-11-19 | 2013-11-15 | 43.500 | 4,129 | +500 | 0.05% | 179,611 |
| 2013-11-18 | 2013-11-14 | 43.500 | 3,629 | -3,600 | 0.05% | 157,861 |
| 2013-11-12 | 2013-11-08 | 47.000 | 7,229 | -600 | 0.09% | 339,763 |
| 2013-11-11 | 2013-11-07 | 43.500 | 7,829 | +3,600 | 0.10% | 340,561 |
| 2013-11-08 | 2013-11-06 | 45.000 | 4,229 | +1,100 | 0.05% | 190,305 |
| 2013-11-06 | 2013-11-04 | 42.500 | 3,129 | -200 | 0.04% | 132,982 |
| 2013-11-05 | 2013-11-01 | 45.000 | 3,329 | +200 | 0.04% | 149,805 |
| 2013-10-08 | 2013-10-04 | 54.000 | 3,129 | +1,000 | 0.12% | 168,966 |
| 2013-10-03 | 2013-09-30 | 56.000 | 2,129 | -100 | 0.08% | 119,224 |
| 2013-09-26 | 2013-09-24 | 44.500 | 2,229 | -3,300 | 0.08% | 99,190 |
| 2013-09-25 | 2013-09-23 | 44.000 | 5,529 | -500 | 0.20% | 243,276 |
| 2013-09-23 | 2013-09-18 | 44.000 | 6,029 | +3,100 | 0.22% | 265,276 |
| 2013-09-19 | 2013-09-17 | 44.000 | 2,929 | -1,100 | 0.11% | 128,876 |
| 2013-09-10 | 2013-09-06 | 45.500 | 4,029 | +1,800 | 0.15% | 183,319 |
| 2013-09-05 | 2013-09-03 | 45.500 | 2,229 | -2,300 | 0.08% | 101,419 |
| 2013-09-04 | 2013-09-02 | 44.500 | 4,529 | -500 | 0.17% | 201,540 |
| 2013-08-30 | 2013-08-28 | 44.500 | 5,029 | -2,200 | 0.19% | 223,790 |
| 2013-08-28 | 2013-08-26 | 43.500 | 7,229 | +2,400 | 0.27% | 314,461 |
| 2013-08-27 | 2013-08-23 | 43.500 | 4,829 | +2,400 | 0.18% | 210,061 |
| 2013-08-23 | 2013-08-21 | 44.500 | 2,429 | -2,300 | 0.09% | 108,090 |
| 2013-08-22 | 2013-08-20 | 44.000 | 4,729 | +300 | 0.18% | 208,076 |
| 2013-08-21 | 2013-08-19 | 45.000 | 4,429 | -1,100 | 0.16% | 199,305 |
| 2013-08-20 | 2013-08-16 | 42.500 | 5,529 | -1,600 | 0.20% | 234,982 |
| 2013-08-13 | 2013-08-09 | 41.000 | 7,129 | +300 | 0.26% | 292,289 |
| 2013-08-09 | 2013-08-07 | 41.000 | 6,829 | +200 | 0.25% | 279,989 |
| 2013-08-07 | 2013-08-05 | 45.000 | 6,629 | +2,300 | 0.25% | 298,305 |
| 2013-08-05 | 2013-08-01 | 49.000 | 4,329 | +2,800 | 0.16% | 212,121 |
| 2013-08-02 | 2013-07-31 | 56.000 | 1,529 | -400 | 0.06% | 85,624 |
| 2013-07-31 | 2013-07-29 | 68.000 | 1,929 | +400 | 0.07% | 131,172 |
| 2013-07-30 | 2013-07-26 | 70.000 | 1,529 | +300 | 0.06% | 107,030 |
| 2013-07-26 | 2013-07-24 | 69.000 | 1,229 | +400 | 0.05% | 84,801 |
| 2013-06-19 | 2013-06-17 | 70.000 | 829 | -20,903 | 0.04% | 58,030 |
| 2013-06-04 | 2013-05-31 | 67.500 | 21,732 | +20,863 | 1.10% | 1,466,910 |
| 2013-05-16 | 2013-05-14 | 70.000 | 869 | +320 | 0.04% | 60,830 |
| 2013-05-09 | 2013-05-07 | 70.000 | 549 | +40 | 0.04% | 38,430 |
| 2013-01-09 | 2013-01-07 | 85.000 | 509 | -40 | 0.03% | 43,265 |
| 2012-05-30 | 2012-05-28 | 82.500 | 549 | -40 | 0.04% | 45,292 |
| 2012-03-22 | 2012-03-20 | 95.000 | 589 | +40 | 0.04% | 55,955 |
| 2012-03-14 | 2012-03-12 | 110.000 | 549 | -40 | 0.04% | 60,390 |
| 2012-03-01 | 2012-02-28 | 125.000 | 589 | +40 | 0.04% | 73,625 |
| 2012-02-28 | 2012-02-24 | 127.500 | 549 | -40 | 0.04% | 69,997 |
| 2012-02-27 | 2012-02-23 | 130.000 | 589 | +80 | 0.04% | 76,570 |
| 2012-02-24 | 2012-02-22 | 120.000 | 509 | -40 | 0.03% | 61,080 |
| 2012-02-23 | 2012-02-21 | 112.500 | 549 | +40 | 0.04% | 61,762 |
| 2012-02-22 | 2012-02-20 | 115.000 | 509 | -80 | 0.03% | 58,535 |
| 2012-02-16 | 2012-02-14 | 107.500 | 589 | +40 | 0.04% | 63,317 |
| 2012-02-06 | 2012-02-02 | 105.000 | 549 | -52 | 0.04% | 57,645 |
| 2012-02-02 | 2012-01-31 | 97.500 | 601 | +40 | 0.04% | 58,597 |
| 2011-12-19 | 2011-12-15 | 120.000 | 561 | -60 | 0.04% | 67,320 |
| 2011-12-12 | 2011-12-08 | 127.500 | 621 | +60 | 0.04% | 79,177 |
| 2011-12-09 | 2011-12-07 | 127.500 | 561 | +52 | 0.04% | 71,527 |
| 2011-10-19 | 2011-10-17 | 117.500 | 509 | -132 | 0.03% | 59,807 |
| 2011-06-15 | 2011-06-13 | 167.500 | 641 | +20 | 0.04% | 107,367 |
| 2011-05-03 | 2011-04-28 | 200.000 | 621 | -40 | 0.04% | 124,200 |
| 2011-04-28 | 2011-04-26 | 207.500 | 661 | +40 | 0.04% | 137,157 |
| 2011-04-18 | 2011-04-14 | 207.500 | 621 | -20 | 0.04% | 128,857 |
| 2011-04-15 | 2011-04-13 | 210.000 | 641 | +20 | 0.04% | 134,610 |
| 2011-02-08 | 2011-02-02 | 220.000 | 621 | +160 | 0.04% | 136,620 |
| 2011-01-04 | 2010-12-31 | 232.500 | 461 | -20 | 0.03% | 107,182 |
| 2010-11-22 | 2010-11-18 | 262.500 | 481 | -200 | 0.03% | 126,262 |
| 2010-11-16 | 2010-11-12 | 290.000 | 681 | +20 | 0.05% | 197,490 |
| 2010-11-09 | 2010-11-05 | 290.000 | 661 | +120 | 0.05% | 191,690 |
| 2010-10-28 | 2010-10-26 | 307.500 | 541 | -20 | 0.04% | 166,357 |
| 2010-10-25 | 2010-10-21 | 315.000 | 561 | +20 | 0.04% | 176,715 |
| 2010-10-06 | 2010-10-04 | 342.500 | 541 | -184 | 0.04% | 185,292 |
| 2010-09-21 | 2010-09-17 | 330.000 | 725 | -20 | 0.06% | 239,250 |
| 2010-09-17 | 2010-09-15 | 370.000 | 745 | +116 | 0.06% | 275,650 |
| 2010-09-16 | 2010-09-14 | 297.500 | 629 | -80 | 0.05% | 187,127 |
| 2010-09-14 | 2010-09-10 | 297.500 | 709 | -120 | 0.06% | 210,927 |
| 2010-07-26 | 2010-07-22 | 322.500 | 829 | -120 | 0.07% | 267,352 |
| 2010-07-02 | 2010-06-29 | 270.000 | 949 | +40 | 0.08% | 256,230 |
| 2010-06-24 | 2010-06-22 | 292.500 | 909 | +80 | 0.07% | 265,882 |
| 2010-06-23 | 2010-06-21 | 302.500 | 829 | +40 | 0.07% | 250,772 |
| 2010-06-21 | 2010-06-17 | 310.000 | 789 | +120 | 0.06% | 244,590 |
| 2010-06-15 | 2010-06-11 | 320.000 | 669 | +52 | 0.05% | 214,080 |
| 2010-06-08 | 2010-06-04 | 352.500 | 617 | +36 | 0.05% | 217,492 |
| 2010-06-01 | 2010-05-28 | 350.000 | 581 | -80 | 0.05% | 203,350 |
| 2010-05-24 | 2010-05-19 | 332.500 | 661 | +80 | 0.05% | 219,782 |
| 2010-05-12 | 2010-05-10 | 377.500 | 581 | +40 | 0.05% | 219,327 |
| 2010-05-06 | 2010-05-04 | 402.500 | 541 | -12 | 0.04% | 217,752 |
| 2010-04-30 | 2010-04-28 | 440.000 | 553 | +50 | 0.05% | 243,320 |
| 2010-04-19 | 2010-04-15 | 512.500 | 503 | +132 | 0.06% | 257,787 |
| 2010-04-16 | 2010-04-14 | 502.500 | 371 | -120 | 0.05% | 186,427 |
| 2010-04-13 | 2010-04-09 | 442.500 | 491 | +120 | 0.06% | 217,267 |
| 2010-04-12 | 2010-04-08 | 450.000 | 371 | +120 | 0.05% | 166,950 |
| 2010-04-08 | 2010-04-01 | 442.500 | 251 | +160 | 0.03% | 111,067 |
| 2010-03-17 | 2010-03-15 | 440.000 | 91 | -11 | 0.01% | 40,040 |
| 2010-03-12 | 2010-03-10 | 462.222 | 102 | +4 | 0.01% | 47,147 |
| 2010-02-02 | 2010-01-29 | 526.667 | 98 | -90 | 0.01% | 51,613 |
| 2010-01-22 | 2010-01-20 | 600.000 | 188 | +45 | 0.02% | 112,800 |
| 2010-01-19 | 2010-01-15 | 622.222 | 143 | -31 | 0.02% | 88,978 |
| 2010-01-18 | 2010-01-14 | 633.333 | 174 | +76 | 0.02% | 110,200 |
| 2009-11-13 | 2009-11-11 | 666.667 | 98 | -49 | 0.01% | 65,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 147 | -18 | 0.02% | 101,267 |
| 2009-09-17 | 2009-09-15 | 548.889 | 165 | -5 | 0.02% | 90,567 |
| 2009-09-08 | 2009-09-04 | 528.889 | 170 | +9 | 0.02% | 89,911 |
| 2009-09-04 | 2009-09-02 | 540.000 | 161 | +14 | 0.02% | 86,940 |
| 2009-09-03 | 2009-09-01 | 555.556 | 147 | +49 | 0.02% | 81,667 |
| 2009-08-20 | 2009-08-18 | 622.222 | 98 | -9 | 0.01% | 60,978 |
| 2009-08-05 | 2009-08-03 | 744.444 | 107 | -4 | 0.01% | 79,656 |
| 2009-08-04 | 2009-07-31 | 722.222 | 111 | -18 | 0.02% | 80,167 |
| 2009-07-30 | 2009-07-28 | 744.444 | 129 | +22 | 0.02% | 96,033 |
| 2009-07-29 | 2009-07-27 | 766.667 | 107 | -22 | 0.01% | 82,033 |
| 2009-07-28 | 2009-07-24 | 733.333 | 129 | +22 | 0.02% | 94,600 |
| 2009-07-27 | 2009-07-23 | 755.556 | 107 | -13 | 0.01% | 80,844 |
| 2009-07-23 | 2009-07-21 | 722.222 | 120 | +103 | 0.02% | 86,667 |
| 2009-07-20 | 2009-07-16 | 844.444 | 17 | -9 | 0.00% | 14,356 |
| 2009-06-29 | 2009-06-25 | 711.111 | 26 | -18 | 0.00% | 18,489 |
| 2009-06-26 | 2009-06-24 | 700.000 | 44 | +18 | 0.01% | 30,800 |
| 2009-06-25 | 2009-06-23 | 733.333 | 26 | -27 | 0.00% | 19,067 |
| 2009-06-12 | 2009-06-10 | 988.889 | 53 | +45 | 0.01% | 52,411 |
| 2009-06-11 | 2009-06-09 | 977.778 | 8 | -63 | 0.00% | 7,822 |
| 2009-06-10 | 2009-06-08 | 888.889 | 71 | +63 | 0.01% | 63,111 |
| 2009-06-04 | 2009-06-02 | 866.667 | 8 | +5 | 0.00% | 6,933 |
| 2009-06-03 | 2009-06-01 | 955.556 | 3 | -5 | 0.00% | 2,867 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 8 | +5 | 0.00% | 8,711 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 3 | -5 | 0.00% | 4,133 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 8 | +5 | 0.00% | 9,600 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 3 | 0.00% | 4,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy