History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 -3,000
2019-04-10 2019-04-08 8.000 3,000 +1,000 0.00% 24,000
2018-06-26 2018-06-22 10.400 2,000 +2,000 0.00% 20,800
2018-03-19 2018-03-15 10.300 0 -200
2018-03-16 2018-03-14 10.100 200 +200 0.00% 2,020
2016-11-09 2016-11-07 27.000 0 -100
2016-11-08 2016-11-04 25.500 100 +100 0.00% 2,550
2015-09-22 2015-09-18 42.500 0 -1,000
2015-09-21 2015-09-17 41.500 1,000 +1,000 0.00% 41,500
2015-08-14 2015-08-12 52.000 0 -1,000
2015-08-13 2015-08-11 53.000 1,000 +1,000 0.00% 53,000
2015-05-27 2015-05-22 80.000 0 -400
2015-05-08 2015-05-06 50.000 400 -6,000 0.00% 20,000
2015-05-04 2015-04-29 47.000 6,400 +6,000 0.02% 300,800
2015-04-13 2015-04-09 31.500 400 -1,900 0.00% 12,600
2015-04-10 2015-04-08 32.500 2,300 -1,000 0.01% 74,750
2015-04-08 2015-04-01 30.500 3,300 +1,000 0.01% 100,650
2015-04-02 2015-03-31 29.500 2,300 +700 0.01% 67,850
2015-04-01 2015-03-30 30.500 1,600 -300 0.01% 48,800
2015-03-31 2015-03-27 30.000 1,900 -400 0.01% 57,000
2015-03-23 2015-03-19 31.500 2,300 +100 0.01% 72,450
2015-03-20 2015-03-18 31.500 2,200 +800 0.01% 69,300
2015-03-19 2015-03-17 31.500 1,400 -1,800 0.01% 44,100
2015-03-18 2015-03-16 31.500 3,200 +1,000 0.01% 100,800
2015-03-16 2015-03-12 32.000 2,200 +800 0.01% 70,400
2015-03-13 2015-03-11 32.000 1,400 -1,500 0.01% 44,800
2015-03-11 2015-03-09 32.000 2,900 +2,500 0.01% 92,800
2015-03-10 2015-03-06 33.000 400 -1,000 0.00% 13,200
2015-03-09 2015-03-05 33.000 1,400 +1,000 0.01% 46,200
2015-03-06 2015-03-04 33.000 400 -1,000 0.00% 13,200
2015-03-05 2015-03-03 34.000 1,400 +1,000 0.01% 47,600
2015-03-04 2015-03-02 34.500 400 -1,000 0.00% 13,800
2015-03-03 2015-02-27 36.000 1,400 -100 0.01% 50,400
2015-03-02 2015-02-26 36.000 1,500 +300 0.01% 54,000
2015-02-26 2015-02-24 37.000 1,200 +500 0.00% 44,400
2015-02-25 2015-02-23 37.500 700 -200 0.00% 26,250
2015-02-17 2015-02-13 37.500 900 -500 0.00% 33,750
2015-02-13 2015-02-11 40.000 1,400 +1,000 0.01% 56,000
2015-02-11 2015-02-09 35.500 400 -500 0.00% 14,200
2015-02-10 2015-02-06 34.500 900 +500 0.00% 31,050
2015-02-09 2015-02-05 36.500 400 -500 0.00% 14,600
2015-02-06 2015-02-04 34.000 900 +500 0.00% 30,600
2015-01-27 2015-01-23 30.000 400 -1,000 0.00% 12,000
2015-01-26 2015-01-22 29.500 1,400 -1,100 0.01% 41,300
2015-01-23 2015-01-21 29.000 2,500 +1,000 0.01% 72,500
2015-01-22 2015-01-20 30.500 1,500 +1,100 0.01% 45,750
2015-01-19 2015-01-15 33.000 400 -900 0.00% 13,200
2015-01-14 2015-01-12 31.500 1,300 +900 0.01% 40,950
2015-01-13 2015-01-09 32.500 400 -1,000 0.00% 13,000
2015-01-09 2015-01-07 31.500 1,400 +1,000 0.01% 44,100
2015-01-08 2015-01-06 32.500 400 -2,100 0.00% 13,000
2015-01-07 2015-01-05 31.000 2,500 +1,000 0.01% 77,500
2015-01-06 2015-01-02 32.000 1,500 +1,000 0.01% 48,000
2015-01-05 2014-12-31 32.500 500 -1,000 0.00% 16,250
2015-01-02 2014-12-29 34.500 1,500 -200 0.01% 51,750
2014-12-23 2014-12-19 34.500 1,700 -400 0.01% 58,650
2014-12-22 2014-12-18 36.500 2,100 +1,400 0.01% 76,650
2014-12-19 2014-12-17 37.000 700 +300 0.00% 25,900
2014-12-12 2014-12-10 36.000 400 -200 0.00% 14,400
2014-12-11 2014-12-09 35.500 600 +200 0.00% 21,300
2014-11-27 2014-11-25 40.000 400 -900 0.00% 16,000
2014-11-21 2014-11-19 43.000 1,300 -100 0.01% 55,900
2014-11-19 2014-11-17 41.000 1,400 +1,000 0.01% 57,400
2014-11-17 2014-11-13 43.500 400 -1,000 0.00% 17,400
2014-11-14 2014-11-12 41.500 1,400 +1,000 0.01% 58,100
2014-11-10 2014-11-06 42.000 400 -1,000 0.00% 16,800
2014-11-07 2014-11-05 43.000 1,400 +1,000 0.01% 60,200
2014-11-06 2014-11-04 43.000 400 -500 0.00% 17,200
2014-11-04 2014-10-31 44.500 900 +500 0.00% 40,050
2014-11-03 2014-10-30 45.500 400 -500 0.00% 18,200
2014-10-30 2014-10-28 47.500 900 +500 0.00% 42,750
2014-10-24 2014-10-22 42.500 400 -500 0.00% 17,000
2014-10-23 2014-10-21 42.500 900 +500 0.00% 38,250
2014-10-07 2014-10-03 52.000 400 -500 0.00% 20,800
2014-10-06 2014-09-30 52.000 900 +500 0.01% 46,800
2014-10-03 2014-09-29 54.000 400 -500 0.00% 21,600
2014-09-30 2014-09-26 48.500 900 -600 0.01% 43,650
2014-09-29 2014-09-25 48.500 1,500 +500 0.01% 72,750
2014-09-26 2014-09-24 49.500 1,000 +100 0.01% 49,500
2014-09-23 2014-09-19 54.000 900 +500 0.01% 48,600
2014-09-22 2014-09-18 52.000 400 -1,500 0.00% 20,800
2014-09-19 2014-09-17 50.000 1,900 +1,000 0.01% 95,000
2014-09-15 2014-09-11 46.000 900 +200 0.01% 41,400
2014-09-12 2014-09-10 52.000 700 -700 0.00% 36,400
2014-09-10 2014-09-05 50.000 1,400 +500 0.01% 70,000
2014-09-08 2014-09-04 40.500 900 -4,500 0.01% 36,450
2014-09-05 2014-09-03 36.000 5,400 -1,100 0.03% 194,400
2014-09-04 2014-09-02 35.500 6,500 +5,100 0.04% 230,750
2014-09-02 2014-08-29 36.000 1,400 +400 0.01% 50,400
2014-08-29 2014-08-27 34.500 1,000 -700 0.01% 34,500
2014-08-26 2014-08-22 35.000 1,700 -100 0.01% 59,500
2014-08-25 2014-08-21 35.000 1,800 -100 0.01% 63,000
2014-08-22 2014-08-20 36.000 1,900 -1,400 0.01% 68,400
2014-08-20 2014-08-18 35.500 3,300 +2,600 0.02% 117,150
2014-08-19 2014-08-15 36.500 700 -900 0.00% 25,550
2014-08-13 2014-08-11 34.500 1,600 +300 0.01% 55,200
2014-08-08 2014-08-06 34.500 1,300 -1,000 0.01% 44,850
2014-08-07 2014-08-05 34.500 2,300 +1,000 0.01% 79,350
2014-08-05 2014-08-01 34.500 1,300 +400 0.01% 44,850
2014-08-04 2014-07-31 34.000 900 -2,500 0.01% 30,600
2014-07-30 2014-07-28 33.000 3,400 +2,500 0.02% 112,200
2014-07-28 2014-07-24 34.000 900 +700 0.01% 30,600
2014-07-25 2014-07-23 34.000 200 -200 0.00% 6,800
2014-07-24 2014-07-22 35.000 400 -400 0.00% 14,000
2014-07-22 2014-07-18 34.500 800 -300 0.00% 27,600
2014-07-18 2014-07-16 35.500 1,100 -1,300 0.01% 39,050
2014-07-17 2014-07-15 36.000 2,400 +1,000 0.01% 86,400
2014-07-16 2014-07-14 36.500 1,400 +1,000 0.01% 51,100
2014-07-15 2014-07-11 36.000 400 -1,800 0.00% 14,400
2014-07-14 2014-07-10 36.000 2,200 +800 0.01% 79,200
2014-07-11 2014-07-09 36.000 1,400 +700 0.01% 50,400
2014-07-10 2014-07-08 36.500 700 -1,000 0.00% 25,550
2014-07-09 2014-07-07 35.500 1,700 +300 0.01% 60,350
2014-07-08 2014-07-04 37.000 1,400 +900 0.01% 51,800
2014-07-04 2014-07-02 37.500 500 -1,100 0.00% 18,750
2014-06-27 2014-06-25 38.000 1,600 +700 0.01% 60,800
2014-06-26 2014-06-24 37.000 900 +400 0.01% 33,300
2014-06-25 2014-06-23 35.500 500 -500 0.00% 17,750
2014-06-24 2014-06-20 37.000 1,000 +400 0.01% 37,000
2014-06-23 2014-06-19 37.000 600 -600 0.00% 22,200
2014-06-20 2014-06-18 37.500 1,200 +200 0.01% 45,000
2014-06-19 2014-06-17 40.500 1,000 +300 0.01% 40,500
2014-06-18 2014-06-16 40.500 700 -200 0.00% 28,350
2014-06-17 2014-06-13 39.000 900 -200 0.01% 35,100
2014-06-16 2014-06-12 37.500 1,100 -300 0.01% 41,250
2014-06-12 2014-06-10 38.000 1,400 -1,600 0.01% 53,200
2014-06-10 2014-06-06 32.000 3,000 +1,500 0.02% 96,000
2014-06-09 2014-06-05 33.000 1,500 +600 0.01% 49,500
2014-06-06 2014-06-04 33.000 900 +500 0.01% 29,700
2014-06-05 2014-06-03 33.000 400 -1,100 0.00% 13,200
2014-06-04 2014-05-30 32.500 1,500 +1,000 0.01% 48,750
2014-06-03 2014-05-29 32.500 500 -200 0.00% 16,250
2014-05-30 2014-05-28 32.500 700 -1,100 0.00% 22,750
2014-05-29 2014-05-27 32.000 1,800 +700 0.01% 57,600
2014-05-28 2014-05-26 32.500 1,100 +200 0.01% 35,750
2014-05-27 2014-05-23 32.000 900 +100 0.01% 28,800
2014-05-26 2014-05-22 32.500 800 -1,000 0.01% 26,000
2014-05-22 2014-05-20 31.000 1,800 +600 0.01% 55,800
2014-05-21 2014-05-19 32.500 1,200 -700 0.01% 39,000
2014-05-20 2014-05-16 32.000 1,900 +1,000 0.01% 60,800
2014-05-19 2014-05-15 32.000 900 +500 0.01% 28,800
2014-05-16 2014-05-14 32.500 400 -1,100 0.00% 13,000
2014-05-15 2014-05-13 32.000 1,500 -1,000 0.01% 48,000
2014-05-09 2014-05-07 30.000 2,500 +800 0.02% 75,000
2014-04-28 2014-04-24 31.000 1,700 +300 0.01% 52,700
2014-04-15 2014-04-11 32.000 1,400 -1,000 0.01% 44,800
2014-04-11 2014-04-09 32.000 2,400 +1,000 0.02% 76,800
2014-03-28 2014-03-26 33.000 1,400 -600 0.01% 46,200
2014-03-27 2014-03-25 33.000 2,000 +600 0.01% 66,000
2014-03-25 2014-03-21 33.500 1,400 -700 0.01% 46,900
2014-03-21 2014-03-19 31.000 2,100 -500 0.01% 65,100
2014-03-20 2014-03-18 31.500 2,600 +500 0.02% 81,900
2014-03-19 2014-03-17 30.000 2,100 -1,500 0.01% 63,000
2014-03-17 2014-03-13 32.000 3,600 +500 0.02% 115,200
2014-03-13 2014-03-11 32.000 3,100 -1,000 0.02% 99,200
2014-03-11 2014-03-07 32.500 4,100 -1,400 0.03% 133,250
2014-03-07 2014-03-05 33.500 5,500 +1,000 0.04% 184,250
2014-03-05 2014-03-03 34.000 4,500 -1,000 0.03% 153,000
2014-03-04 2014-02-28 34.000 5,500 +1,000 0.04% 187,000
2014-03-03 2014-02-27 35.000 4,500 +1,000 0.04% 157,500
2014-02-27 2014-02-25 35.000 3,500 -600 0.03% 122,500
2014-02-26 2014-02-24 35.500 4,100 +600 0.05% 145,550
2014-02-21 2014-02-19 36.000 3,500 +1,000 0.04% 126,000
2014-02-20 2014-02-18 37.000 2,500 -1,000 0.03% 92,500
2014-02-12 2014-02-10 37.000 3,500 -400 0.04% 129,500
2014-02-10 2014-02-06 37.500 3,900 -500 0.05% 146,250
2014-02-07 2014-02-05 36.500 4,400 -1,000 0.05% 160,600
2014-02-06 2014-02-04 36.000 5,400 +1,700 0.07% 194,400
2014-02-05 2014-01-30 38.000 3,700 +400 0.05% 140,600
2014-02-04 2014-01-28 39.000 3,300 +1,000 0.04% 128,700
2014-01-29 2014-01-27 39.000 2,300 -1,000 0.03% 89,700
2014-01-28 2014-01-24 39.000 3,300 -500 0.04% 128,700
2014-01-13 2014-01-09 41.000 3,800 +1,000 0.05% 155,800
2014-01-10 2014-01-08 40.000 2,800 +500 0.03% 112,000
2014-01-08 2014-01-06 41.000 2,300 -400 0.03% 94,300
2014-01-07 2014-01-03 42.000 2,700 -2,500 0.03% 113,400
2014-01-06 2014-01-02 39.000 5,200 +1,000 0.07% 202,800
2014-01-03 2013-12-31 42.000 4,200 -1,900 0.05% 176,400
2014-01-02 2013-12-27 41.000 6,100 +800 0.08% 250,100
2013-12-30 2013-12-24 41.500 5,300 +800 0.07% 219,950
2013-12-19 2013-12-17 42.500 4,500 +2,000 0.06% 191,250
2013-12-18 2013-12-16 42.500 2,500 +1,000 0.03% 106,250
2013-12-17 2013-12-13 42.500 1,500 -1,000 0.02% 63,750
2013-12-13 2013-12-11 42.500 2,500 +300 0.03% 106,250
2013-12-11 2013-12-09 42.500 2,200 -900 0.03% 93,500
2013-12-06 2013-12-04 42.500 3,100 +1,500 0.04% 131,750
2013-12-05 2013-12-03 43.000 1,600 -600 0.02% 68,800
2013-12-02 2013-11-28 42.500 2,200 -1,500 0.03% 93,500
2013-11-29 2013-11-27 42.000 3,700 +1,500 0.05% 155,400
2013-11-28 2013-11-26 43.000 2,200 -500 0.03% 94,600
2013-11-27 2013-11-25 41.500 2,700 +500 0.03% 112,050
2013-11-25 2013-11-21 42.000 2,200 -400 0.03% 92,400
2013-11-22 2013-11-20 41.500 2,600 +1,200 0.03% 107,900
2013-11-20 2013-11-18 42.500 1,400 -800 0.02% 59,500
2013-11-19 2013-11-15 43.500 2,200 -500 0.03% 95,700
2013-11-18 2013-11-14 43.500 2,700 +1,000 0.03% 117,450
2013-11-12 2013-11-08 47.000 1,700 -3,400 0.02% 79,900
2013-11-11 2013-11-07 43.500 5,100 +2,400 0.06% 221,850
2013-11-08 2013-11-06 45.000 2,700 -1,000 0.03% 121,500
2013-11-07 2013-11-05 43.000 3,700 -1,000 0.05% 159,100
2013-11-06 2013-11-04 42.500 4,700 +1,000 0.06% 199,750
2013-10-29 2013-10-25 46.000 3,700 +1,000 0.07% 170,200
2013-10-28 2013-10-24 47.500 2,700 -500 0.05% 128,250
2013-10-25 2013-10-23 47.000 3,200 +1,000 0.12% 150,400
2013-10-24 2013-10-22 47.500 2,200 +500 0.08% 104,500
2013-10-23 2013-10-21 48.500 1,700 -500 0.06% 82,450
2013-10-22 2013-10-18 49.500 2,200 -1,000 0.08% 108,900
2013-10-21 2013-10-17 48.500 3,200 +1,000 0.12% 155,200
2013-10-18 2013-10-16 49.000 2,200 -1,100 0.08% 107,800
2013-10-17 2013-10-15 48.000 3,300 +1,000 0.12% 158,400
2013-10-16 2013-10-11 50.000 2,300 +400 0.09% 115,000
2013-10-11 2013-10-09 50.000 1,900 +400 0.07% 95,000
2013-10-10 2013-10-08 50.000 1,500 +600 0.06% 75,000
2013-10-09 2013-10-07 54.000 900 -500 0.03% 48,600
2013-10-03 2013-09-30 56.000 1,400 -900 0.05% 78,400
2013-10-02 2013-09-27 46.000 2,300 -500 0.09% 105,800
2013-09-30 2013-09-26 44.500 2,800 +900 0.10% 124,600
2013-09-26 2013-09-24 44.500 1,900 -1,400 0.07% 84,550
2013-09-24 2013-09-19 44.000 3,300 +1,000 0.12% 145,200
2013-09-23 2013-09-18 44.000 2,300 +100 0.09% 101,200
2013-09-19 2013-09-17 44.000 2,200 +300 0.08% 96,800
2013-09-18 2013-09-16 45.000 1,900 -600 0.07% 85,500
2013-09-17 2013-09-13 44.500 2,500 +300 0.09% 111,250
2013-09-12 2013-09-10 44.500 2,200 -200 0.08% 97,900
2013-09-11 2013-09-09 44.500 2,400 +700 0.09% 106,800
2013-09-10 2013-09-06 45.500 1,700 -500 0.06% 77,350
2013-09-05 2013-09-03 45.500 2,200 +600 0.08% 100,100
2013-09-03 2013-08-30 44.500 1,600 +600 0.06% 71,200
2013-09-02 2013-08-29 45.500 1,000 -200 0.04% 45,500
2013-08-30 2013-08-28 44.500 1,200 -300 0.04% 53,400
2013-08-29 2013-08-27 42.000 1,500 +100 0.06% 63,000
2013-08-28 2013-08-26 43.500 1,400 -1,000 0.05% 60,900
2013-08-26 2013-08-22 44.500 2,400 +800 0.09% 106,800
2013-08-23 2013-08-21 44.500 1,600 +700 0.06% 71,200
2013-08-22 2013-08-20 44.000 900 -500 0.03% 39,600
2013-08-21 2013-08-19 45.000 1,400 -1,100 0.05% 63,000
2013-08-20 2013-08-16 42.500 2,500 +1,000 0.09% 106,250
2013-08-19 2013-08-15 41.000 1,500 -400 0.06% 61,500
2013-08-16 2013-08-13 42.000 1,900 +1,000 0.07% 79,800
2013-08-15 2013-08-12 41.500 900 -500 0.03% 37,350
2013-08-13 2013-08-09 41.000 1,400 -100 0.05% 57,400
2013-08-09 2013-08-07 41.000 1,500 +800 0.06% 61,500
2013-08-08 2013-08-06 42.000 700 -300 0.03% 29,400
2013-08-06 2013-08-02 48.500 1,000 -1,000 0.04% 48,500
2013-08-05 2013-08-01 49.000 2,000 +400 0.07% 98,000
2013-08-02 2013-07-31 56.000 1,600 -400 0.06% 89,600
2013-08-01 2013-07-30 63.000 2,000 +1,000 0.07% 126,000
2013-07-31 2013-07-29 68.000 1,000 +300 0.04% 68,000
2013-07-30 2013-07-26 70.000 700 -200 0.03% 49,000
2013-07-29 2013-07-25 69.000 900 +200 0.03% 62,100
2013-07-25 2013-07-23 71.000 700 +300 0.03% 49,700
2013-07-17 2013-07-15 72.000 400 -100 0.02% 28,800
2013-07-12 2013-07-10 68.000 500 +100 0.02% 34,000
2013-06-24 2013-06-20 78.000 400 +400 0.02% 31,200
2013-05-27 2013-05-23 65.000 0 -404
2013-05-20 2013-05-15 67.500 404 +204 0.02% 27,270
2013-05-16 2013-05-14 70.000 200 -48 0.01% 14,000
2013-05-15 2013-05-13 70.000 248 -156 0.01% 17,360
2013-05-13 2013-05-09 70.000 404 +72 0.02% 28,280
2013-05-10 2013-05-08 70.000 332 +204 0.02% 23,240
2013-05-09 2013-05-07 70.000 128 -72 0.01% 8,960
2013-05-08 2013-05-06 60.000 200 -116 0.01% 12,000
2013-05-07 2013-05-03 55.000 316 -128 0.02% 17,380
2013-05-06 2013-05-02 55.000 444 +380 0.03% 24,420
2013-05-02 2013-04-29 50.000 64 -120 0.00% 3,200
2013-04-30 2013-04-26 50.000 184 -200 0.01% 9,200
2013-04-25 2013-04-23 65.000 384 +96 0.02% 24,960
2013-04-24 2013-04-22 65.000 288 -120 0.02% 18,720
2013-04-19 2013-04-17 67.500 408 +80 0.03% 27,540
2013-04-17 2013-04-15 67.500 328 -92 0.02% 22,140
2013-04-15 2013-04-11 70.000 420 +240 0.03% 29,400
2013-04-11 2013-04-09 75.000 180 +60 0.01% 13,500
2013-04-09 2013-04-05 72.500 120 -80 0.01% 8,700
2013-04-05 2013-04-02 72.500 200 -120 0.01% 14,500
2013-04-03 2013-03-28 72.500 320 -36 0.02% 23,200
2013-03-26 2013-03-22 65.000 356 -324 0.02% 23,140
2013-03-25 2013-03-21 72.500 680 +80 0.04% 49,300
2013-03-19 2013-03-15 75.000 600 -156 0.04% 45,000
2013-03-18 2013-03-14 75.000 756 +156 0.05% 56,700
2013-03-05 2013-03-01 75.000 600 +100 0.04% 45,000
2013-03-04 2013-02-28 77.500 500 +204 0.03% 38,750
2013-02-27 2013-02-25 85.000 296 +24 0.02% 25,160
2013-02-22 2013-02-20 85.000 272 +88 0.02% 23,120
2013-02-21 2013-02-19 85.000 184 -448 0.01% 15,640
2013-02-20 2013-02-18 82.500 632 -176 0.04% 52,140
2013-02-06 2013-02-04 82.500 808 -168 0.05% 66,660
2013-02-05 2013-02-01 82.500 976 +40 0.06% 80,520
2013-02-01 2013-01-30 82.500 936 +96 0.06% 77,220
2013-01-31 2013-01-29 82.500 840 +336 0.05% 69,300
2013-01-30 2013-01-28 85.000 504 -364 0.03% 42,840
2013-01-29 2013-01-25 87.500 868 +312 0.06% 75,950
2013-01-28 2013-01-24 92.500 556 +120 0.04% 51,430
2013-01-25 2013-01-23 82.500 436 -200 0.03% 35,970
2013-01-24 2013-01-22 85.000 636 +240 0.04% 54,060
2013-01-23 2013-01-21 87.500 396 -204 0.03% 34,650
2013-01-22 2013-01-18 82.500 600 -308 0.04% 49,500
2013-01-21 2013-01-17 85.000 908 -36 0.06% 77,180
2013-01-18 2013-01-16 87.500 944 +208 0.06% 82,600
2013-01-17 2013-01-15 90.000 736 -64 0.05% 66,240
2013-01-16 2013-01-14 92.500 800 +280 0.05% 74,000
2013-01-15 2013-01-11 95.000 520 -80 0.03% 49,400
2013-01-14 2013-01-10 97.500 600 +248 0.04% 58,500
2013-01-11 2013-01-09 87.500 352 +156 0.02% 30,800
2013-01-10 2013-01-08 85.000 196 -204 0.01% 16,660
2013-01-09 2013-01-07 85.000 400 -240 0.03% 34,000
2013-01-08 2013-01-04 80.000 640 -72 0.04% 51,200
2013-01-07 2013-01-03 72.500 712 +272 0.05% 51,620
2013-01-04 2013-01-02 77.500 440 -160 0.03% 34,100
2012-12-28 2012-12-24 72.500 600 +40 0.04% 43,500
2012-12-21 2012-12-19 72.500 560 -272 0.04% 40,600
2012-12-20 2012-12-18 67.500 832 +32 0.05% 56,160
2012-12-18 2012-12-14 72.500 800 +188 0.05% 58,000
2012-12-17 2012-12-13 77.500 612 -44 0.04% 47,430
2012-12-12 2012-12-10 70.000 656 -244 0.04% 45,920
2012-12-05 2012-12-03 67.500 900 +44 0.06% 60,750
2012-12-04 2012-11-30 65.000 856 +124 0.06% 55,640
2012-11-20 2012-11-16 70.000 732 -68 0.05% 51,240
2012-11-16 2012-11-14 67.500 800 +184 0.05% 54,000
2012-11-15 2012-11-13 72.500 616 -184 0.04% 44,660
2012-11-12 2012-11-08 70.000 800 +400 0.05% 56,000
2012-11-09 2012-11-07 80.000 400 -232 0.03% 32,000
2012-11-08 2012-11-06 77.500 632 +124 0.04% 48,980
2012-11-07 2012-11-05 75.000 508 -80 0.03% 38,100
2012-11-05 2012-11-01 75.000 588 +200 0.04% 44,100
2012-11-01 2012-10-30 77.500 388 +268 0.03% 30,070
2012-10-31 2012-10-29 80.000 120 -280 0.01% 9,600
2012-10-29 2012-10-25 75.000 400 +200 0.03% 30,000
2012-10-25 2012-10-22 85.000 200 -200 0.01% 17,000
2012-10-17 2012-10-15 75.000 400 +200 0.03% 30,000
2012-10-16 2012-10-12 75.000 200 -200 0.01% 15,000
2012-10-15 2012-10-11 75.000 400 +200 0.03% 30,000
2012-10-12 2012-10-10 75.000 200 -200 0.01% 15,000
2012-10-08 2012-10-04 72.500 400 +200 0.03% 29,000
2012-10-05 2012-10-03 75.000 200 -128 0.01% 15,000
2012-10-04 2012-09-28 70.000 328 -72 0.02% 22,960
2012-09-28 2012-09-26 67.500 400 +100 0.03% 27,000
2012-09-26 2012-09-24 70.000 300 -100 0.02% 21,000
2012-09-24 2012-09-20 70.000 400 -236 0.03% 28,000
2012-09-21 2012-09-19 70.000 636 +236 0.04% 44,520
2012-09-19 2012-09-17 72.500 400 -200 0.03% 29,000
2012-09-13 2012-09-11 72.500 600 +200 0.04% 43,500
2012-09-10 2012-09-06 67.500 400 +124 0.03% 27,000
2012-09-04 2012-08-31 65.000 276 +40 0.02% 17,940
2012-08-23 2012-08-21 75.000 236 -164 0.02% 17,700
2012-08-15 2012-08-13 75.000 400 +36 0.03% 30,000
2012-08-10 2012-08-08 70.000 364 +120 0.02% 25,480
2012-08-03 2012-08-01 75.000 244 -132 0.02% 18,300
2012-07-25 2012-07-23 70.000 376 +152 0.02% 26,320
2012-07-19 2012-07-17 67.500 224 -176 0.01% 15,120
2012-07-16 2012-07-12 72.500 400 -100 0.03% 29,000
2012-07-11 2012-07-09 65.000 500 +100 0.03% 32,500
2012-07-09 2012-07-05 67.500 400 +120 0.03% 27,000
2012-06-12 2012-06-08 77.500 280 -120 0.02% 21,700
2012-06-05 2012-06-01 97.500 400 -80 0.03% 39,000
2012-06-01 2012-05-30 82.500 480 -104 0.03% 39,600
2012-05-30 2012-05-28 82.500 584 +184 0.04% 48,180
2012-05-11 2012-05-09 87.500 400 -160 0.03% 35,000
2012-05-08 2012-05-04 87.500 560 +160 0.04% 49,000
2012-05-02 2012-04-27 90.000 400 +60 0.03% 36,000
2012-04-18 2012-04-16 92.500 340 +12 0.02% 31,450
2012-04-10 2012-04-03 100.000 328 +128 0.02% 32,800
2012-04-03 2012-03-30 90.000 200 -72 0.01% 18,000
2012-04-02 2012-03-29 87.500 272 -48 0.02% 23,800
2012-03-30 2012-03-28 87.500 320 +120 0.02% 28,000
2012-03-23 2012-03-21 92.500 200 -172 0.01% 18,500
2012-03-22 2012-03-20 95.000 372 -128 0.02% 35,340
2012-03-21 2012-03-19 100.000 500 -20 0.03% 50,000
2012-03-15 2012-03-13 107.500 520 +20 0.03% 55,900
2012-03-13 2012-03-09 110.000 500 -40 0.03% 55,000
2012-03-12 2012-03-08 112.500 540 -132 0.03% 60,750
2012-03-09 2012-03-07 112.500 672 +192 0.04% 75,600
2012-03-08 2012-03-06 117.500 480 -84 0.03% 56,400
2012-03-07 2012-03-05 127.500 564 +84 0.04% 71,910
2012-03-06 2012-03-02 130.000 480 +184 0.03% 62,400
2012-03-05 2012-03-01 130.000 296 -104 0.02% 38,480
2012-03-02 2012-02-29 132.500 400 -264 0.03% 53,000
2012-03-01 2012-02-28 125.000 664 +264 0.04% 83,000
2012-02-29 2012-02-27 125.000 400 -200 0.03% 50,000
2012-02-28 2012-02-24 127.500 600 +320 0.04% 76,500
2012-02-27 2012-02-23 130.000 280 -320 0.02% 36,400
2012-02-24 2012-02-22 120.000 600 +68 0.04% 72,000
2012-02-23 2012-02-21 112.500 532 +132 0.03% 59,850
2012-02-21 2012-02-17 107.500 400 -284 0.03% 43,000
2012-02-20 2012-02-16 107.500 684 +84 0.04% 73,530
2012-02-17 2012-02-15 107.500 600 +200 0.04% 64,500
2012-02-16 2012-02-14 107.500 400 -156 0.03% 43,000
2012-02-15 2012-02-13 110.000 556 +156 0.04% 61,160
2012-02-14 2012-02-10 112.500 400 -308 0.03% 45,000
2012-02-13 2012-02-09 110.000 708 +160 0.05% 77,880
2012-02-09 2012-02-07 112.500 548 +148 0.04% 61,650
2012-02-08 2012-02-06 110.000 400 -92 0.03% 44,000
2012-02-07 2012-02-03 107.500 492 +92 0.03% 52,890
2012-02-06 2012-02-02 105.000 400 -80 0.03% 42,000
2012-02-03 2012-02-01 102.500 480 -80 0.03% 49,200
2012-02-01 2012-01-30 102.500 560 +160 0.04% 57,400
2012-01-31 2012-01-27 107.500 400 +168 0.03% 43,000
2012-01-27 2012-01-20 100.000 232 +80 0.01% 23,200
2012-01-26 2012-01-19 97.500 152 -200 0.01% 14,820
2012-01-20 2012-01-18 95.000 352 -76 0.02% 33,440
2012-01-19 2012-01-17 95.000 428 +68 0.03% 40,660
2012-01-18 2012-01-16 100.000 360 -40 0.02% 36,000
2012-01-11 2012-01-09 97.500 400 -172 0.03% 39,000
2012-01-10 2012-01-06 92.500 572 +52 0.04% 52,910
2012-01-09 2012-01-05 102.500 520 +120 0.03% 53,300
2012-01-06 2012-01-04 110.000 400 -120 0.03% 44,000
2012-01-05 2012-01-03 120.000 520 +120 0.03% 62,400
2012-01-03 2011-12-29 122.500 400 +124 0.03% 49,000
2011-12-30 2011-12-28 122.500 276 -124 0.02% 33,810
2011-12-29 2011-12-23 125.000 400 +40 0.03% 50,000
2011-12-23 2011-12-21 125.000 360 +80 0.02% 45,000
2011-12-22 2011-12-20 122.500 280 -40 0.02% 34,300
2011-12-21 2011-12-19 122.500 320 +40 0.02% 39,200
2011-12-20 2011-12-16 125.000 280 +80 0.02% 35,000
2011-12-19 2011-12-15 120.000 200 -132 0.01% 24,000
2011-12-16 2011-12-14 127.500 332 +80 0.02% 42,330
2011-12-14 2011-12-12 122.500 252 +20 0.02% 30,870
2011-12-13 2011-12-09 125.000 232 -188 0.01% 29,000
2011-12-12 2011-12-08 127.500 420 +60 0.03% 53,550
2011-12-08 2011-12-06 132.500 360 -52 0.02% 47,700
2011-12-06 2011-12-02 142.500 412 -180 0.03% 58,710
2011-12-05 2011-12-01 140.000 592 +160 0.04% 82,880
2011-12-02 2011-11-30 147.500 432 +200 0.03% 63,720
2011-12-01 2011-11-29 155.000 232 +52 0.01% 35,960
2011-11-30 2011-11-28 155.000 180 -160 0.01% 27,900
2011-11-29 2011-11-25 152.500 340 +92 0.02% 51,850
2011-11-25 2011-11-23 150.000 248 -260 0.02% 37,200
2011-11-24 2011-11-22 157.500 508 +292 0.03% 80,010
2011-11-23 2011-11-21 160.000 216 +24 0.01% 34,560
2011-11-22 2011-11-18 162.500 192 +64 0.01% 31,200
2011-11-21 2011-11-17 162.500 128 -96 0.01% 20,800
2011-11-18 2011-11-16 175.000 224 -96 0.01% 39,200
2011-11-17 2011-11-15 177.500 320 +96 0.02% 56,800
2011-11-15 2011-11-11 177.500 224 +60 0.01% 39,760
2011-11-14 2011-11-10 182.500 164 -104 0.01% 29,930
2011-11-11 2011-11-09 165.000 268 -232 0.02% 44,220
2011-11-10 2011-11-08 145.000 500 -36 0.03% 72,500
2011-11-09 2011-11-07 145.000 536 -36 0.03% 77,720
2011-11-08 2011-11-04 152.500 572 +120 0.04% 87,230
2011-11-04 2011-11-02 147.500 452 +184 0.03% 66,670
2011-11-03 2011-11-01 142.500 268 +104 0.02% 38,190
2011-11-01 2011-10-28 145.000 164 -80 0.01% 23,780
2011-10-28 2011-10-26 145.000 244 +80 0.02% 35,380
2011-10-27 2011-10-25 142.500 164 +80 0.01% 23,370
2011-10-25 2011-10-21 145.000 84 -148 0.01% 12,180
2011-10-24 2011-10-20 130.000 232 -48 0.01% 30,160
2011-10-21 2011-10-19 130.000 280 +200 0.02% 36,400
2011-10-20 2011-10-18 127.500 80 -244 0.01% 10,200
2011-10-19 2011-10-17 117.500 324 +4 0.02% 38,070
2011-10-18 2011-10-14 132.500 320 +232 0.02% 42,400
2011-10-13 2011-10-11 135.000 88 +28 0.01% 11,880
2011-10-12 2011-10-10 135.000 60 -340 0.00% 8,100
2011-10-11 2011-10-07 132.500 400 +320 0.03% 53,000
2011-10-10 2011-10-06 127.500 80 +80 0.01% 10,200
2011-09-27 2011-09-23 125.000 0 -84
2011-09-26 2011-09-22 122.500 84 -12 0.01% 10,290
2011-09-23 2011-09-21 117.500 96 -128 0.01% 11,280
2011-09-22 2011-09-20 125.000 224 +144 0.01% 28,000
2011-09-20 2011-09-16 135.000 80 +80 0.01% 10,800
2011-09-01 2011-08-30 150.000 0 -56
2011-08-31 2011-08-29 147.500 56 -4 0.00% 8,260
2011-08-30 2011-08-26 140.000 60 +60 0.00% 8,400
2011-08-22 2011-08-18 130.000 0 -120
2011-08-19 2011-08-17 137.500 120 -4 0.01% 16,500
2011-08-17 2011-08-15 130.000 124 -8 0.01% 16,120
2011-08-11 2011-08-09 130.000 132 +132 0.01% 17,160
2011-08-09 2011-08-05 147.500 0 -124
2011-08-08 2011-08-04 152.500 124 -32 0.01% 18,910
2011-08-05 2011-08-03 157.500 156 +64 0.01% 24,570
2011-08-01 2011-07-28 167.500 92 -80 0.01% 15,410
2011-07-29 2011-07-27 165.000 172 +92 0.01% 28,380
2011-07-28 2011-07-26 172.500 80 +80 0.01% 13,800
2011-07-20 2011-07-18 177.500 0 -20
2011-07-18 2011-07-14 167.500 20 -60 0.00% 3,350
2011-07-15 2011-07-13 177.500 80 +80 0.01% 14,200
2011-07-14 2011-07-12 177.500 0 -120
2011-07-13 2011-07-11 172.500 120 +120 0.01% 20,700
2011-07-11 2011-07-07 170.000 0 -68
2011-06-30 2011-06-28 160.000 68 +40 0.00% 10,880
2011-06-29 2011-06-27 160.000 28 -28 0.00% 4,480
2011-06-28 2011-06-24 170.000 56 +56 0.00% 9,520
2011-06-15 2011-06-13 167.500 0 -92
2011-06-14 2011-06-10 175.000 92 +92 0.01% 16,100
2011-06-13 2011-06-09 187.500 0 -80
2011-06-10 2011-06-08 192.500 80 +80 0.01% 15,400
2011-06-03 2011-06-01 195.000 0 -160
2011-06-01 2011-05-30 190.000 160 -76 0.01% 30,400
2011-05-31 2011-05-27 197.500 236 -84 0.02% 46,610
2011-05-26 2011-05-24 195.000 320 +320 0.02% 62,400
2011-05-25 2011-05-23 210.000 0 -196
2011-05-23 2011-05-19 185.000 196 -80 0.01% 36,260
2011-05-19 2011-05-17 190.000 276 +52 0.02% 52,440
2011-05-18 2011-05-16 190.000 224 +224 0.02% 42,560
2011-05-17 2011-05-13 190.000 0 -156
2011-05-13 2011-05-11 190.000 156 +40 0.01% 29,640
2011-05-12 2011-05-09 190.000 116 +20 0.01% 22,040
2011-05-09 2011-05-05 197.500 96 -64 0.01% 18,960
2011-05-05 2011-05-03 200.000 160 +60 0.01% 32,000
2011-05-03 2011-04-28 200.000 100 -100 0.01% 20,000
2011-04-28 2011-04-26 207.500 200 +52 0.01% 41,500
2011-04-27 2011-04-21 205.000 148 -96 0.01% 30,340
2011-04-21 2011-04-19 197.500 244 -12 0.02% 48,190
2011-04-20 2011-04-18 195.000 256 +108 0.02% 49,920
2011-04-19 2011-04-15 205.000 148 +80 0.01% 30,340
2011-04-18 2011-04-14 207.500 68 -20 0.00% 14,110
2011-04-14 2011-04-12 207.500 88 +68 0.01% 18,260
2011-04-13 2011-04-11 210.000 20 +20 0.00% 4,200
2011-04-12 2011-04-08 210.000 0 -152
2011-04-11 2011-04-07 185.000 152 +12 0.01% 28,120
2011-04-08 2011-04-06 187.500 140 -52 0.01% 26,250
2011-04-07 2011-04-04 185.000 192 +168 0.01% 35,520
2011-04-06 2011-04-01 180.000 24 -104 0.00% 4,320
2011-04-01 2011-03-30 180.000 128 +56 0.01% 23,040
2011-03-30 2011-03-28 182.500 72 +72 0.00% 13,140
2011-03-28 2011-03-24 187.500 0 -152
2011-03-25 2011-03-23 182.500 152 -104 0.01% 27,740
2011-03-24 2011-03-22 180.000 256 +196 0.02% 46,080
2011-03-23 2011-03-21 187.500 60 -60 0.00% 11,250
2011-03-22 2011-03-18 180.000 120 +40 0.01% 21,600
2011-03-21 2011-03-17 182.500 80 -64 0.01% 14,600
2011-03-18 2011-03-16 187.500 144 +144 0.01% 27,000
2011-03-16 2011-03-14 205.000 0 -36
2011-03-15 2011-03-11 205.000 36 +36 0.00% 7,380
2011-03-14 2011-03-10 205.000 0 -80
2011-03-10 2011-03-08 202.500 80 -80 0.01% 16,200
2011-03-09 2011-03-07 202.500 160 +160 0.01% 32,400
2011-03-08 2011-03-04 187.500 0 -152
2011-03-01 2011-02-25 187.500 152 +152 0.01% 28,500
2011-02-28 2011-02-24 175.000 0 -168
2011-02-25 2011-02-23 182.500 168 +156 0.01% 30,660
2011-02-23 2011-02-21 187.500 12 -32 0.00% 2,250
2011-02-22 2011-02-18 192.500 44 +24 0.00% 8,470
2011-02-18 2011-02-16 182.500 20 -140 0.00% 3,650
2011-02-17 2011-02-15 182.500 160 +160 0.01% 29,200
2011-02-16 2011-02-14 185.000 0 -92
2011-02-11 2011-02-09 187.500 92 +8 0.01% 17,250
2011-02-10 2011-02-08 197.500 84 +56 0.01% 16,590
2011-02-09 2011-02-07 212.500 28 +16 0.00% 5,950
2011-02-07 2011-01-31 187.500 12 -60 0.00% 2,250
2011-02-01 2011-01-28 182.500 72 -28 0.00% 13,140
2011-01-26 2011-01-24 187.500 100 +20 0.01% 18,750
2011-01-25 2011-01-21 190.000 80 -32 0.01% 15,200
2011-01-24 2011-01-20 200.000 112 -68 0.01% 22,400
2011-01-20 2011-01-18 202.500 180 +76 0.01% 36,450
2011-01-18 2011-01-14 217.500 104 +24 0.01% 22,620
2011-01-06 2011-01-04 230.000 80 -36 0.01% 18,400
2011-01-05 2011-01-03 232.500 116 -72 0.01% 26,970
2011-01-04 2010-12-31 232.500 188 -40 0.01% 43,710
2010-12-30 2010-12-28 245.000 228 -52 0.02% 55,860
2010-12-28 2010-12-22 237.500 280 -8 0.02% 66,500
2010-12-23 2010-12-21 230.000 288 +144 0.02% 66,240
2010-12-16 2010-12-14 257.500 144 -28 0.01% 37,080
2010-12-15 2010-12-13 255.000 172 +16 0.01% 43,860
2010-12-14 2010-12-10 257.500 156 -68 0.01% 40,170
2010-12-10 2010-12-08 260.000 224 +20 0.02% 58,240
2010-12-08 2010-12-06 257.500 204 +16 0.01% 52,530
2010-12-07 2010-12-03 257.500 188 +40 0.01% 48,410
2010-12-06 2010-12-02 262.500 148 -36 0.01% 38,850
2010-12-03 2010-12-01 262.500 184 +48 0.01% 48,300
2010-12-02 2010-11-30 257.500 136 -72 0.01% 35,020
2010-12-01 2010-11-29 257.500 208 +52 0.01% 53,560
2010-11-30 2010-11-26 250.000 156 -4 0.01% 39,000
2010-11-29 2010-11-25 252.500 160 +80 0.01% 40,400
2010-11-26 2010-11-24 247.500 80 -100 0.01% 19,800
2010-11-25 2010-11-23 250.000 180 -20 0.01% 45,000
2010-11-24 2010-11-22 265.000 200 +120 0.01% 53,000
2010-11-23 2010-11-19 270.000 80 -212 0.01% 21,600
2010-11-22 2010-11-18 262.500 292 +212 0.02% 76,650
2010-11-18 2010-11-16 282.500 80 -44 0.01% 22,600
2010-11-16 2010-11-12 290.000 124 -36 0.01% 35,960
2010-11-15 2010-11-11 297.500 160 +40 0.01% 47,600
2010-11-12 2010-11-10 290.000 120 -80 0.01% 34,800
2010-11-11 2010-11-09 292.500 200 +20 0.01% 58,500
2010-11-09 2010-11-05 290.000 180 +100 0.01% 52,200
2010-11-04 2010-11-02 300.000 80 -64 0.01% 24,000
2010-11-03 2010-11-01 295.000 144 +64 0.01% 42,480
2010-10-28 2010-10-26 307.500 80 -72 0.01% 24,600
2010-10-26 2010-10-22 305.000 152 -80 0.01% 46,360
2010-10-18 2010-10-14 327.500 232 -200 0.02% 75,980
2010-10-15 2010-10-13 317.500 432 +168 0.04% 137,160
2010-10-12 2010-10-08 325.000 264 +88 0.02% 85,800
2010-10-08 2010-10-06 330.000 176 +80 0.01% 58,080
2010-10-05 2010-09-30 335.000 96 +96 0.01% 32,160
2010-09-27 2010-09-22 342.500 0 -116
2010-09-24 2010-09-21 317.500 116 +60 0.01% 36,830
2010-09-22 2010-09-20 325.000 56 +56 0.00% 18,200
2010-09-17 2010-09-15 370.000 0 -184
2010-09-08 2010-09-06 295.000 184 +100 0.02% 54,280
2010-09-06 2010-09-02 295.000 84 -64 0.01% 24,780
2010-09-01 2010-08-30 300.000 148 -80 0.01% 44,400
2010-08-31 2010-08-27 300.000 228 +16 0.02% 68,400
2010-08-27 2010-08-25 302.500 212 +100 0.02% 64,130
2010-08-26 2010-08-24 310.000 112 -120 0.01% 34,720
2010-08-24 2010-08-20 292.500 232 +120 0.02% 67,860
2010-08-23 2010-08-19 292.500 112 -48 0.01% 32,760
2010-08-20 2010-08-18 290.000 160 -64 0.01% 46,400
2010-08-19 2010-08-17 300.000 224 +96 0.02% 67,200
2010-08-18 2010-08-16 312.500 128 +28 0.01% 40,000
2010-08-17 2010-08-13 315.000 100 +100 0.01% 31,500
2010-08-11 2010-08-09 280.000 0 -40
2010-08-09 2010-08-05 285.000 40 +40 0.00% 11,400
2010-08-06 2010-08-04 280.000 0 -88
2010-08-02 2010-07-29 287.500 88 +88 0.01% 25,300
2010-07-23 2010-07-21 297.500 0 -80
2010-07-20 2010-07-16 257.500 80 +80 0.01% 20,600
2010-07-12 2010-07-08 257.500 0 -120
2010-07-09 2010-07-07 250.000 120 +120 0.01% 30,000
2010-07-02 2010-06-29 270.000 0 -72
2010-06-25 2010-06-23 297.500 72 -48 0.01% 21,420
2010-06-24 2010-06-22 292.500 120 +60 0.01% 35,100
2010-06-23 2010-06-21 302.500 60 -40 0.00% 18,150
2010-06-22 2010-06-18 315.000 100 +12 0.01% 31,500
2010-06-21 2010-06-17 310.000 88 +88 0.01% 27,280
2010-06-14 2010-06-10 325.000 0 -40
2010-06-11 2010-06-09 322.500 40 +40 0.00% 12,900
2009-06-17 2009-06-15 888.889 0 -68
2009-06-12 2009-06-10 988.889 68 +68 0.01% 67,244
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top