History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 13,316 +0 0.01% 3,009
2025-10-13 2025-10-09 0.230 13,316 +0 0.01% 3,063
2025-10-10 2025-10-08 0.225 13,316 +0 0.01% 2,996
2025-10-09 2025-10-06 0.220 13,316 +0 0.01% 2,930
2025-10-08 2025-10-03 0.206 13,316 +0 0.01% 2,743
2025-10-06 2025-10-02 0.202 13,316 +0 0.01% 2,690
2025-10-03 2025-09-30 0.217 13,316 +0 0.01% 2,890
2025-10-02 2025-09-29 0.220 13,316 +0 0.01% 2,930
2025-09-30 2025-09-26 0.235 13,316 +0 0.01% 3,129
2025-09-29 2025-09-25 0.235 13,316 +0 0.01% 3,129
2025-09-26 2025-09-24 0.235 13,316 +0 0.01% 3,129
2025-09-25 2025-09-23 0.235 13,316 +0 0.01% 3,129
2025-09-24 2025-09-22 0.227 13,316 +0 0.01% 3,023
2025-09-23 2025-09-19 0.220 13,316 +0 0.01% 2,930
2025-09-22 2025-09-18 0.238 13,316 +0 0.01% 3,169
2025-09-19 2025-09-17 0.238 13,316 +0 0.01% 3,169
2025-09-18 2025-09-16 0.243 13,316 +0 0.01% 3,236
2025-09-17 2025-09-15 0.220 13,316 +0 0.01% 2,930
2025-09-16 2025-09-12 0.223 13,316 +0 0.01% 2,969
2025-09-15 2025-09-11 0.222 13,316 +0 0.01% 2,956
2025-09-12 2025-09-10 0.232 13,316 +0 0.01% 3,089
2025-09-11 2025-09-09 0.230 13,316 +0 0.01% 3,063
2025-09-10 2025-09-08 0.255 13,316 +0 0.01% 3,396
2025-09-09 2025-09-05 0.295 13,316 +0 0.01% 3,928
2025-09-08 2025-09-04 0.340 13,316 +0 0.01% 4,527
2025-09-05 2025-09-03 0.305 13,316 +0 0.01% 4,061
2025-09-04 2025-09-02 0.221 13,316 +0 0.01% 2,943
2025-09-03 2025-09-01 0.255 13,316 +0 0.01% 3,396
2025-09-02 2025-08-29 0.280 13,316 +0 0.01% 3,728
2025-09-01 2025-08-28 0.243 13,316 +0 0.01% 3,236
2025-08-29 2025-08-27 0.265 13,316 +0 0.01% 3,529
2025-08-28 2025-08-26 0.265 13,316 +0 0.01% 3,529
2025-08-27 2025-08-25 0.265 13,316 +0 0.01% 3,529
2025-08-26 2025-08-22 0.350 13,316 +0 0.01% 4,661
2025-08-25 2025-08-21 0.380 13,316 +0 0.01% 5,060
2025-08-22 2025-08-20 0.410 13,316 +0 0.01% 5,460
2025-08-21 2025-08-19 0.480 13,316 +0 0.01% 6,392
2025-08-20 2025-08-18 0.480 13,316 +0 0.01% 6,392
2025-08-19 2025-08-15 0.470 13,316 +0 0.01% 6,259
2025-08-18 2025-08-14 0.435 13,316 +0 0.01% 5,792
2025-08-15 2025-08-13 0.425 13,316 +0 0.01% 5,659
2025-08-14 2025-08-12 0.460 13,316 +0 0.01% 6,125
2025-08-13 2025-08-11 0.530 13,316 +0 0.01% 7,057
2025-08-12 2025-08-08 0.560 13,316 +0 0.01% 7,457
2025-08-11 2025-08-07 0.580 13,316 +0 0.01% 7,723
2025-08-08 2025-08-06 0.540 13,316 +0 0.01% 7,191
2025-08-07 2025-08-05 0.570 13,316 +0 0.01% 7,590
2025-08-06 2025-08-04 0.510 13,316 +0 0.01% 6,791
2025-08-05 2025-08-01 0.510 13,316 +0 0.01% 6,791
2025-08-04 2025-07-31 0.550 13,316 +0 0.01% 7,324
2025-08-01 2025-07-30 0.620 13,316 +0 0.01% 8,256
2025-07-31 2025-07-29 0.620 13,316 +0 0.01% 8,256
2025-07-30 2025-07-28 0.620 13,316 +0 0.01% 8,256
2025-07-29 2025-07-25 0.620 13,316 +0 0.01% 8,256
2025-07-28 2025-07-24 0.590 13,316 +0 0.01% 7,856
2025-07-25 2025-07-23 0.590 13,316 +0 0.01% 7,856
2025-07-24 2025-07-22 0.590 13,316 +0 0.01% 7,856
2025-07-23 2025-07-21 0.570 13,316 +0 0.01% 7,590
2025-07-22 2025-07-18 0.570 13,316 +0 0.01% 7,590
2025-07-21 2025-07-17 0.570 13,316 +0 0.01% 7,590
2025-07-18 2025-07-16 0.640 13,316 +0 0.01% 8,522
2025-07-17 2025-07-15 0.610 13,316 +0 0.01% 8,123
2025-07-16 2025-07-14 0.600 13,316 +0 0.01% 7,990
2025-07-15 2025-07-11 0.600 13,316 +0 0.01% 7,990
2025-07-14 2025-07-10 0.620 13,316 +0 0.01% 8,256
2025-07-11 2025-07-09 0.620 13,316 +0 0.01% 8,256
2025-07-10 2025-07-08 0.640 13,316 +0 0.01% 8,522
2025-07-09 2025-07-07 0.690 13,316 +0 0.01% 9,188
2025-07-08 2025-07-04 0.630 13,316 +0 0.01% 8,389
2025-07-07 2025-07-03 0.640 13,316 +0 0.01% 8,522
2025-07-04 2025-07-02 0.650 13,316 +0 0.01% 8,655
2025-07-03 2025-06-30 0.620 13,316 +0 0.01% 8,256
2025-07-02 2025-06-27 0.650 13,316 +0 0.01% 8,655
2021-01-13 2021-01-11 5.100 13,316 -1,000 0.02% 67,912
2020-07-14 2020-07-10 3.300 14,316 -200 0.02% 47,243
2020-03-19 2020-03-17 3.500 14,516 -1,500 0.02% 50,806
2019-09-09 2019-09-05 7.100 16,016 +2,500 0.02% 113,714
2017-10-18 2017-10-16 15.500 13,516 -5,000 0.02% 209,498
2017-09-27 2017-09-25 12.900 18,516 -4,500 0.03% 238,856
2017-09-12 2017-09-08 13.000 23,016 +600 0.04% 299,208
2017-06-29 2017-06-27 12.300 22,416 -20,000 0.04% 275,717
2016-10-27 2016-10-25 24.600 42,416 +20,000 0.08% 1,043,434
2016-10-11 2016-10-06 25.500 22,416 +1,000 0.04% 571,608
2016-10-03 2016-09-29 25.000 21,416 +800 0.04% 535,400
2016-09-26 2016-09-22 26.500 20,616 -2,000 0.04% 546,324
2016-04-22 2016-04-20 27.000 22,616 -1,500 0.04% 610,632
2016-04-13 2016-04-11 28.500 24,116 +2,000 0.05% 687,306
2016-04-11 2016-04-07 28.000 22,116 -300 0.04% 619,248
2016-03-24 2016-03-22 29.000 22,416 -1,400 0.04% 650,064
2016-03-23 2016-03-21 28.000 23,816 +1,500 0.04% 666,848
2016-03-16 2016-03-14 28.500 22,316 +1,700 0.04% 636,006
2016-03-14 2016-03-10 28.000 20,616 -2,000 0.04% 577,248
2016-03-11 2016-03-09 29.500 22,616 +2,000 0.04% 667,172
2015-12-21 2015-12-17 48.500 20,616 +100 0.04% 999,876
2015-11-10 2015-11-06 49.500 20,516 +2,900 0.05% 1,015,542
2015-11-09 2015-11-05 45.500 17,616 +4,500 0.05% 801,528
2015-08-25 2015-08-21 49.500 13,116 -6,000 0.04% 649,242
2015-08-21 2015-08-19 54.000 19,116 -2,900 0.05% 1,032,264
2015-06-30 2015-06-26 61.000 22,016 +2,900 0.06% 1,342,976
2015-06-26 2015-06-24 64.000 19,116 +200 0.05% 1,223,424
2015-06-25 2015-06-23 54.000 18,916 +600 0.05% 1,021,464
2015-06-15 2015-06-11 74.000 18,316 +1,500 0.05% 1,355,384
2015-06-12 2015-06-10 70.000 16,816 +1,000 0.05% 1,177,120
2015-06-01 2015-05-28 78.000 15,816 +800 0.04% 1,233,648
2015-05-29 2015-05-27 77.000 15,016 +2,000 0.04% 1,156,232
2015-05-28 2015-05-26 76.000 13,016 +5,100 0.04% 989,216
2015-05-27 2015-05-22 80.000 7,916 -200 0.02% 633,280
2015-05-18 2015-05-14 55.000 8,116 +3,000 0.03% 446,380
2015-05-13 2015-05-11 53.000 5,116 +1,000 0.02% 271,148
2015-05-07 2015-05-05 45.500 4,116 -5,000 0.01% 187,278
2015-05-05 2015-04-30 45.500 9,116 -5,000 0.03% 414,778
2015-05-04 2015-04-29 47.000 14,116 +10,000 0.05% 663,452
2015-04-10 2015-04-08 32.500 4,116 -200 0.01% 133,770
2015-02-27 2015-02-25 38.000 4,316 -60 0.02% 164,008
2014-10-24 2014-10-22 42.500 4,376 -27,000 0.02% 185,980
2014-09-24 2014-09-22 50.000 31,376 +11,000 0.18% 1,568,800
2014-09-23 2014-09-19 54.000 20,376 +16,000 0.12% 1,100,304
2014-05-28 2014-05-26 32.500 4,376 -400 0.03% 142,220
2013-11-27 2013-11-25 41.500 4,776 -3,000 0.06% 198,204
2013-11-20 2013-11-18 42.500 7,776 +3,000 0.10% 330,480
2013-10-31 2013-10-29 46.000 4,776 +200 0.09% 219,696
2013-08-08 2013-08-06 42.000 4,576 +724 0.17% 192,192
2013-06-19 2013-06-17 70.000 3,852 -92,448 0.19% 269,640
2013-06-04 2013-05-31 67.500 96,300 +92,448 4.86% 6,500,250
2013-06-03 2013-05-30 67.500 3,852 -800 0.19% 260,010
2013-05-13 2013-05-09 70.000 4,652 -52 0.23% 325,640
2013-05-10 2013-05-08 70.000 4,704 -800 0.30% 329,280
2013-03-25 2013-03-21 72.500 5,504 +636 0.35% 399,040
2013-03-07 2013-03-05 77.500 4,868 +164 0.31% 377,270
2013-01-08 2013-01-04 80.000 4,704 +36 0.30% 376,320
2012-11-05 2012-11-01 75.000 4,668 -800 0.30% 350,100
2012-06-05 2012-06-01 97.500 5,468 -800 0.35% 533,130
2012-03-22 2012-03-20 95.000 6,268 +800 0.40% 595,460
2012-03-07 2012-03-05 127.500 5,468 +800 0.35% 697,170
2012-02-22 2012-02-20 115.000 4,668 -200 0.30% 536,820
2012-02-15 2012-02-13 110.000 4,868 -400 0.31% 535,480
2012-02-06 2012-02-02 105.000 5,268 -400 0.34% 553,140
2012-01-19 2012-01-17 95.000 5,668 +860 0.37% 538,460
2012-01-12 2012-01-10 107.500 4,808 -400 0.31% 516,860
2012-01-11 2012-01-09 97.500 5,208 -20 0.34% 507,780
2012-01-10 2012-01-06 92.500 5,228 +400 0.34% 483,590
2011-11-21 2011-11-17 162.500 4,828 -352 0.31% 784,550
2011-11-18 2011-11-16 175.000 5,180 -8 0.33% 906,500
2011-11-14 2011-11-10 182.500 5,188 +280 0.33% 946,810
2011-11-11 2011-11-09 165.000 4,908 -248 0.32% 809,820
2011-11-04 2011-11-02 147.500 5,156 +120 0.33% 760,510
2011-11-03 2011-11-01 142.500 5,036 -522 0.32% 717,630
2011-10-31 2011-10-27 140.000 5,558 -32 0.36% 778,120
2011-10-25 2011-10-21 145.000 5,590 -380 0.36% 810,550
2011-10-06 2011-10-03 125.000 5,970 -60 0.38% 746,250
2011-08-10 2011-08-08 142.500 6,030 -400 0.39% 859,275
2011-08-09 2011-08-05 147.500 6,430 -36 0.41% 948,425
2011-07-28 2011-07-26 172.500 6,466 -400 0.42% 1,115,385
2011-07-26 2011-07-22 170.000 6,866 -152 0.44% 1,167,220
2011-07-22 2011-07-20 172.500 7,018 -520 0.45% 1,210,605
2011-07-15 2011-07-13 177.500 7,538 -796 0.51% 1,337,995
2011-07-07 2011-07-05 167.500 8,334 -400 0.56% 1,395,945
2011-05-11 2011-05-06 195.000 8,734 +4 0.59% 1,703,130
2011-05-04 2011-04-29 202.500 8,730 +8 0.59% 1,767,825
2011-05-03 2011-04-28 200.000 8,722 +8 0.59% 1,744,400
2011-04-29 2011-04-27 202.500 8,714 +444 0.59% 1,764,585
2011-04-28 2011-04-26 207.500 8,270 +720 0.56% 1,716,025
2011-04-27 2011-04-21 205.000 7,550 +800 0.51% 1,547,750
2011-04-12 2011-04-08 210.000 6,750 -400 0.46% 1,417,500
2011-04-04 2011-03-31 182.500 7,150 -812 0.48% 1,304,875
2011-04-01 2011-03-30 180.000 7,962 -2,000 0.54% 1,433,160
2011-03-31 2011-03-29 182.500 9,962 -548 0.67% 1,818,065
2011-03-23 2011-03-21 187.500 10,510 +4 0.71% 1,970,625
2011-03-11 2011-03-09 217.500 10,506 -400 0.71% 2,285,055
2011-03-09 2011-03-07 202.500 10,906 +400 0.74% 2,208,465
2011-02-18 2011-02-16 182.500 10,506 -32 0.71% 1,917,345
2011-01-10 2011-01-06 227.500 10,538 -128 0.71% 2,397,395
2010-12-23 2010-12-21 230.000 10,666 +240 0.72% 2,453,180
2010-12-08 2010-12-06 257.500 10,426 -200 0.72% 2,684,695
2010-12-01 2010-11-29 257.500 10,626 -244 0.73% 2,736,195
2010-11-30 2010-11-26 250.000 10,870 -240 0.75% 2,717,500
2010-11-26 2010-11-24 247.500 11,110 -468 0.76% 2,749,725
2010-11-25 2010-11-23 250.000 11,578 +40 0.80% 2,894,500
2010-11-24 2010-11-22 265.000 11,538 -92 0.79% 3,057,570
2010-11-09 2010-11-05 290.000 11,630 -240 0.80% 3,372,700
2010-11-08 2010-11-04 295.000 11,870 -240 0.82% 3,501,650
2010-11-05 2010-11-03 302.500 12,110 -100 0.83% 3,663,275
2010-11-03 2010-11-01 295.000 12,210 +1,812 0.84% 3,601,950
2010-11-01 2010-10-28 307.500 10,398 +412 0.71% 3,197,385
2010-10-26 2010-10-22 305.000 9,986 +400 0.69% 3,045,730
2010-10-15 2010-10-13 317.500 9,586 +636 0.79% 3,043,555
2010-10-14 2010-10-12 317.500 8,950 +228 0.73% 2,841,625
2010-10-12 2010-10-08 325.000 8,722 -228 0.72% 2,834,650
2010-09-24 2010-09-21 317.500 8,950 +20 0.73% 2,841,625
2010-09-21 2010-09-17 330.000 8,930 +80 0.73% 2,946,900
2010-09-09 2010-09-07 295.000 8,850 +20 0.73% 2,610,750
2010-09-03 2010-09-01 290.000 8,830 -612 0.72% 2,560,700
2010-08-20 2010-08-18 290.000 9,442 -40 0.77% 2,738,180
2010-06-25 2010-06-23 297.500 9,482 -200 0.78% 2,820,895
2010-06-24 2010-06-22 292.500 9,682 +100 0.79% 2,831,985
2010-06-21 2010-06-17 310.000 9,582 +240 0.79% 2,970,420
2010-06-02 2010-05-31 350.000 9,342 -120 0.77% 3,269,700
2010-06-01 2010-05-28 350.000 9,462 +120 0.78% 3,311,700
2010-05-31 2010-05-27 332.500 9,342 -176 0.77% 3,106,215
2010-05-13 2010-05-11 365.000 9,518 -200 0.78% 3,474,070
2010-05-11 2010-05-07 350.000 9,718 +4 0.80% 3,401,300
2010-05-10 2010-05-06 342.500 9,714 +320 0.80% 3,327,045
2010-05-07 2010-05-05 380.000 9,394 -508 0.77% 3,569,720
2010-05-06 2010-05-04 402.500 9,902 +200 0.81% 3,985,555
2010-05-04 2010-04-30 405.000 9,702 +1,120 0.80% 3,929,310
2010-05-03 2010-04-29 470.000 8,582 -96 0.70% 4,033,540
2010-04-30 2010-04-28 440.000 8,678 +3,094 0.71% 3,818,320
2010-04-16 2010-04-14 502.500 5,584 +24 0.69% 2,805,960
2010-04-15 2010-04-13 520.000 5,560 -380 0.68% 2,891,200
2010-04-14 2010-04-12 452.500 5,940 +200 0.73% 2,687,850
2010-04-12 2010-04-08 450.000 5,740 -28 0.71% 2,583,000
2010-04-08 2010-04-01 442.500 5,768 -200 0.71% 2,552,340
2010-03-24 2010-03-22 465.000 5,968 -160 0.73% 2,775,120
2010-03-22 2010-03-18 470.000 6,128 -80 0.75% 2,880,160
2010-03-19 2010-03-17 477.500 6,208 -136 0.76% 2,964,320
2010-03-18 2010-03-16 433.333 6,344 -1,400 0.78% 2,749,067
2010-03-17 2010-03-15 440.000 7,744 -2,138 0.95% 3,407,360
2010-03-16 2010-03-12 442.222 9,882 -720 1.08% 4,370,040
2010-03-15 2010-03-11 448.889 10,602 -855 1.16% 4,759,120
2010-03-12 2010-03-10 462.222 11,457 -1,004 1.25% 5,295,680
2010-03-10 2010-03-08 464.444 12,461 +23 1.36% 5,787,442
2010-03-09 2010-03-05 475.556 12,438 -32 1.36% 5,914,960
2010-03-03 2010-03-01 533.333 12,470 -607 1.36% 6,650,667
2010-03-02 2010-02-26 548.889 13,077 -459 1.43% 7,177,820
2010-02-26 2010-02-24 524.444 13,536 -315 1.48% 7,098,880
2010-02-25 2010-02-23 500.000 13,851 -45 1.52% 6,925,500
2010-01-25 2010-01-21 588.889 13,896 +225 1.73% 8,183,200
2010-01-20 2010-01-18 600.000 13,671 -5 1.71% 8,202,600
2010-01-18 2010-01-14 633.333 13,676 +756 1.71% 8,661,467
2009-12-29 2009-12-24 577.778 12,920 +450 1.61% 7,464,889
2009-12-22 2009-12-18 577.778 12,470 -225 1.56% 7,204,889
2009-12-21 2009-12-17 555.556 12,695 -157 1.58% 7,052,778
2009-12-18 2009-12-16 588.889 12,852 -594 1.60% 7,568,400
2009-12-11 2009-12-09 611.111 13,446 +225 1.68% 8,217,000
2009-12-09 2009-12-07 633.333 13,221 +270 1.65% 8,373,300
2009-12-08 2009-12-04 644.444 12,951 +45 1.62% 8,346,200
2009-12-07 2009-12-03 633.333 12,906 +90 1.61% 8,173,800
2009-12-04 2009-12-02 655.556 12,816 +225 1.60% 8,401,600
2009-12-03 2009-12-01 655.556 12,591 -32 1.57% 8,254,100
2009-11-25 2009-11-23 677.778 12,623 +284 1.58% 8,555,589
2009-11-24 2009-11-20 688.889 12,339 +112 1.54% 8,500,200
2009-11-23 2009-11-19 655.556 12,227 -175 1.61% 8,015,478
2009-11-20 2009-11-18 622.222 12,402 +175 1.63% 7,716,800
2009-11-18 2009-11-16 655.556 12,227 +1,260 1.61% 8,015,478
2009-11-16 2009-11-12 666.667 10,967 -450 1.44% 7,311,333
2009-11-13 2009-11-11 666.667 11,417 +81 1.50% 7,611,333
2009-11-11 2009-11-09 688.889 11,336 -180 1.49% 7,809,244
2009-11-10 2009-11-06 700.000 11,516 +2,295 1.51% 8,061,200
2009-11-09 2009-11-05 588.889 9,221 -2,178 1.21% 5,430,144
2009-11-06 2009-11-04 622.222 11,399 +1,674 1.50% 7,092,711
2009-10-28 2009-10-23 611.111 9,725 +1,598 1.28% 5,943,056
2009-10-27 2009-10-22 566.667 8,127 +180 1.07% 4,605,300
2009-10-23 2009-10-21 588.889 7,947 +949 1.04% 4,679,900
2009-10-22 2009-10-20 537.778 6,998 +180 0.92% 3,763,369
2009-10-19 2009-10-15 533.333 6,818 -639 0.90% 3,636,267
2009-10-16 2009-10-14 522.222 7,457 +234 0.98% 3,894,211
2009-10-14 2009-10-12 522.222 7,223 +248 0.95% 3,772,011
2009-10-09 2009-10-07 522.222 6,975 +9 0.92% 3,642,500
2009-10-05 2009-09-30 506.667 6,966 +324 0.91% 3,529,440
2009-10-02 2009-09-29 517.778 6,642 +540 0.87% 3,439,080
2009-09-30 2009-09-28 500.000 6,102 -1,463 0.80% 3,051,000
2009-09-28 2009-09-24 533.333 7,565 -2,155 0.99% 4,034,667
2009-09-25 2009-09-23 546.667 9,720 -1,895 1.28% 5,313,600
2009-09-24 2009-09-22 555.556 11,615 -1,287 1.52% 6,452,778
2009-09-23 2009-09-21 555.556 12,902 -3,060 1.69% 7,167,778
2009-09-22 2009-09-18 566.667 15,962 +1,085 2.10% 9,045,133
2009-09-21 2009-09-17 600.000 14,877 +193 1.95% 8,926,200
2009-09-18 2009-09-16 622.222 14,684 +1,440 1.93% 9,136,711
2009-09-16 2009-09-14 553.333 13,244 -526 1.74% 7,328,347
2009-09-14 2009-09-10 555.556 13,770 -450 1.81% 7,650,000
2009-09-11 2009-09-09 577.778 14,220 +1,759 1.87% 8,216,000
2009-09-10 2009-09-08 544.444 12,461 -360 1.64% 6,784,322
2009-09-09 2009-09-07 566.667 12,821 +1,395 1.68% 7,265,233
2009-09-08 2009-09-04 528.889 11,426 +158 1.50% 6,043,084
2009-09-07 2009-09-03 526.667 11,268 +720 1.48% 5,934,480
2009-09-04 2009-09-02 540.000 10,548 +567 1.45% 5,695,920
2009-09-03 2009-09-01 555.556 9,981 +135 1.38% 5,545,000
2009-09-02 2009-08-31 555.556 9,846 +855 1.36% 5,470,000
2009-09-01 2009-08-28 588.889 8,991 -113 1.24% 5,294,700
2009-08-28 2009-08-26 622.222 9,104 +2,511 1.26% 5,664,711
2009-08-27 2009-08-25 666.667 6,593 +1,152 0.91% 4,395,333
2009-08-24 2009-08-20 600.000 5,441 -22 0.75% 3,264,600
2009-08-18 2009-08-14 655.556 5,463 -135 0.75% 3,581,300
2009-08-17 2009-08-13 666.667 5,598 +90 0.77% 3,732,000
2009-08-14 2009-08-12 644.444 5,508 -194 0.76% 3,549,600
2009-08-12 2009-08-10 700.000 5,702 -90 0.79% 3,991,400
2009-08-11 2009-08-07 700.000 5,792 -900 0.80% 4,054,400
2009-08-10 2009-08-06 688.889 6,692 +1,094 0.92% 4,610,044
2009-08-07 2009-08-05 700.000 5,598 +585 0.77% 3,918,600
2009-08-06 2009-08-04 733.333 5,013 -1,553 0.69% 3,676,200
2009-08-05 2009-08-03 744.444 6,566 +608 0.91% 4,888,022
2009-08-04 2009-07-31 722.222 5,958 -720 0.82% 4,303,000
2009-08-03 2009-07-30 733.333 6,678 -302 0.92% 4,897,200
2009-07-31 2009-07-29 700.000 6,980 -1,035 0.96% 4,886,000
2009-07-30 2009-07-28 744.444 8,015 -4,860 1.11% 5,966,722
2009-07-29 2009-07-27 766.667 12,875 +473 1.78% 9,870,833
2009-07-28 2009-07-24 733.333 12,402 +450 1.71% 9,094,800
2009-07-27 2009-07-23 755.556 11,952 +1,800 1.65% 9,030,400
2009-07-24 2009-07-22 700.000 10,152 +751 1.50% 7,106,400
2009-07-23 2009-07-21 722.222 9,401 -90 1.39% 6,789,611
2009-07-22 2009-07-20 755.556 9,491 -450 1.41% 7,170,978
2009-07-21 2009-07-17 766.667 9,941 +2,048 1.47% 7,621,433
2009-07-20 2009-07-16 844.444 7,893 +2,137 1.17% 6,665,200
2009-07-17 2009-07-15 655.556 5,756 +720 0.85% 3,773,378
2009-07-14 2009-07-10 666.667 5,036 +176 0.75% 3,357,333
2009-07-13 2009-07-09 666.667 4,860 +9 0.72% 3,240,000
2009-07-08 2009-07-06 666.667 4,851 -32 0.72% 3,234,000
2009-07-07 2009-07-03 622.222 4,883 +140 0.72% 3,038,311
2009-07-06 2009-07-02 633.333 4,743 +454 0.70% 3,003,900
2009-06-30 2009-06-26 733.333 4,289 +198 0.64% 3,145,267
2009-06-29 2009-06-25 711.111 4,091 -270 0.61% 2,909,156
2009-06-26 2009-06-24 700.000 4,361 +405 0.65% 3,052,700
2009-06-25 2009-06-23 733.333 3,956 +5 0.59% 2,901,067
2009-06-19 2009-06-17 855.556 3,951 -90 0.62% 3,380,300
2009-06-17 2009-06-15 888.889 4,041 +31 0.64% 3,592,000
2009-06-16 2009-06-12 900.000 4,010 +90 0.63% 3,609,000
2009-06-12 2009-06-10 988.889 3,920 -292 0.62% 3,876,444
2009-06-11 2009-06-09 977.778 4,212 +405 0.66% 4,118,400
2009-06-10 2009-06-08 888.889 3,807 +328 0.60% 3,384,000
2009-06-08 2009-06-04 822.222 3,479 +32 0.55% 2,860,511
2009-06-05 2009-06-03 855.556 3,447 +45 0.54% 2,949,100
2008-07-15 2008-07-11 1011.111 3,402 -14 0.54% 3,439,800
2008-06-06 2008-06-04 1111.111 3,416 -135 0.54% 3,795,556
2008-05-26 2008-05-22 1155.556 3,551 -144 0.56% 4,103,378
2008-03-27 2008-03-25 1000.000 3,695 -36 0.58% 3,695,000
2008-03-12 2008-03-10 1111.111 3,731 -4 0.59% 4,145,556
2008-02-29 2008-02-27 1000.000 3,735 -32 0.59% 3,735,000
2008-02-22 2008-02-20 1133.333 3,767 +14 0.59% 4,269,267
2008-01-18 2008-01-16 1111.111 3,753 -135 0.59% 4,170,000
2008-01-14 2008-01-10 1311.111 3,888 -18 0.61% 5,097,600
2008-01-11 2008-01-09 1155.556 3,906 -360 0.61% 4,513,600
2008-01-10 2008-01-08 1288.889 4,266 -90 0.67% 5,498,400
2007-12-28 2007-12-24 1222.222 4,356 +67 0.69% 5,324,000
2007-12-20 2007-12-18 1488.889 4,289 +45 0.68% 6,385,844
2007-12-12 2007-12-10 1711.111 4,244 +603 0.67% 7,261,956
2007-12-11 2007-12-07 1644.444 3,641 +225 0.57% 5,987,422
2007-12-10 2007-12-06 1644.444 3,416 +414 0.54% 5,617,422
2007-11-22 2007-11-20 1577.778 3,002 -90 0.47% 4,736,489
2007-11-12 2007-11-08 1266.667 3,092 +135 0.49% 3,916,533
2007-11-09 2007-11-07 1355.556 2,957 +99 0.47% 4,008,378
2007-11-05 2007-11-01 1311.111 2,858 +144 0.45% 3,747,156
2007-11-01 2007-10-30 1355.556 2,714 -121 0.43% 3,678,978
2007-10-31 2007-10-29 1511.111 2,835 +270 0.45% 4,284,000
2007-10-30 2007-10-26 1355.556 2,565 +157 0.40% 3,477,000
2007-10-29 2007-10-25 1333.333 2,408 +113 0.38% 3,210,667
2007-10-26 2007-10-24 1200.000 2,295 +108 0.36% 2,754,000
2007-10-25 2007-10-23 1155.556 2,187 +27 0.34% 2,527,200
2007-10-23 2007-10-18 1155.556 2,160 +225 0.34% 2,496,000
2007-10-18 2007-10-16 1177.778 1,935 +180 0.30% 2,279,000
2007-10-16 2007-10-12 1177.778 1,755 +283 0.28% 2,067,000
2007-10-12 2007-10-10 1133.333 1,472 +167 0.23% 1,668,267
2007-10-11 2007-10-09 1200.000 1,305 +112 0.21% 1,566,000
2007-10-09 2007-10-05 1155.556 1,193 +225 0.19% 1,378,578
2007-10-08 2007-10-04 1222.222 968 +585 0.15% 1,183,111
2007-10-04 2007-10-02 1111.111 383 +90 0.06% 425,556
2007-09-25 2007-09-21 1133.333 293 +113 0.05% 332,067
2007-09-24 2007-09-20 1111.111 180 +90 0.03% 200,000
2007-09-21 2007-09-19 1111.111 90 +90 0.01% 100,000
2007-09-14 2007-09-12 1377.778 0 -270
2007-09-07 2007-09-05 1466.667 270 -32 0.04% 396,000
2007-09-06 2007-09-04 1355.556 302 -148 0.05% 409,378
2007-08-23 2007-08-21 1555.556 450 +225 0.07% 700,000
2007-08-20 2007-08-16 1622.222 225 +135 0.04% 365,000
2007-08-09 2007-08-07 966.667 90 +90 0.01% 87,000
2007-07-03 2007-06-28 1711.111 0 -45
2007-06-29 2007-06-27 1488.889 45 -14 0.01% 67,000
2007-06-26 2007-06-22 1533.333 59 0.01% 90,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top