History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 228,908 | +0 | 0.15% | 51,733 |
| 2025-10-13 | 2025-10-09 | 0.230 | 228,908 | +0 | 0.15% | 52,649 |
| 2025-10-10 | 2025-10-08 | 0.225 | 228,908 | +0 | 0.15% | 51,504 |
| 2025-10-09 | 2025-10-06 | 0.220 | 228,908 | +0 | 0.15% | 50,360 |
| 2025-10-08 | 2025-10-03 | 0.206 | 228,908 | +0 | 0.15% | 47,155 |
| 2025-10-06 | 2025-10-02 | 0.202 | 228,908 | +0 | 0.15% | 46,239 |
| 2025-10-03 | 2025-09-30 | 0.217 | 228,908 | +0 | 0.15% | 49,673 |
| 2025-10-02 | 2025-09-29 | 0.220 | 228,908 | +0 | 0.15% | 50,360 |
| 2025-09-30 | 2025-09-26 | 0.235 | 228,908 | +0 | 0.15% | 53,793 |
| 2025-09-29 | 2025-09-25 | 0.235 | 228,908 | +0 | 0.15% | 53,793 |
| 2025-09-26 | 2025-09-24 | 0.235 | 228,908 | +0 | 0.15% | 53,793 |
| 2025-09-25 | 2025-09-23 | 0.235 | 228,908 | +0 | 0.15% | 53,793 |
| 2025-09-24 | 2025-09-22 | 0.227 | 228,908 | +0 | 0.15% | 51,962 |
| 2025-09-23 | 2025-09-19 | 0.220 | 228,908 | +0 | 0.15% | 50,360 |
| 2025-09-22 | 2025-09-18 | 0.238 | 228,908 | +0 | 0.15% | 54,480 |
| 2025-09-19 | 2025-09-17 | 0.238 | 228,908 | +0 | 0.15% | 54,480 |
| 2025-09-18 | 2025-09-16 | 0.243 | 228,908 | +0 | 0.15% | 55,625 |
| 2025-09-17 | 2025-09-15 | 0.220 | 228,908 | +0 | 0.15% | 50,360 |
| 2025-09-16 | 2025-09-12 | 0.223 | 228,908 | +0 | 0.15% | 51,046 |
| 2025-09-15 | 2025-09-11 | 0.222 | 228,908 | +0 | 0.15% | 50,818 |
| 2025-09-12 | 2025-09-10 | 0.232 | 228,908 | +0 | 0.15% | 53,107 |
| 2025-09-11 | 2025-09-09 | 0.230 | 228,908 | +0 | 0.15% | 52,649 |
| 2025-09-10 | 2025-09-08 | 0.255 | 228,908 | +0 | 0.15% | 58,372 |
| 2025-09-09 | 2025-09-05 | 0.295 | 228,908 | +0 | 0.15% | 67,528 |
| 2025-09-08 | 2025-09-04 | 0.340 | 228,908 | +0 | 0.15% | 77,829 |
| 2025-09-05 | 2025-09-03 | 0.305 | 228,908 | +0 | 0.15% | 69,817 |
| 2025-09-04 | 2025-09-02 | 0.221 | 228,908 | +0 | 0.15% | 50,589 |
| 2025-09-03 | 2025-09-01 | 0.255 | 228,908 | +0 | 0.15% | 58,372 |
| 2025-09-02 | 2025-08-29 | 0.280 | 228,908 | +0 | 0.15% | 64,094 |
| 2025-09-01 | 2025-08-28 | 0.243 | 228,908 | +0 | 0.15% | 55,625 |
| 2025-08-29 | 2025-08-27 | 0.265 | 228,908 | +0 | 0.15% | 60,661 |
| 2025-08-28 | 2025-08-26 | 0.265 | 228,908 | +0 | 0.15% | 60,661 |
| 2025-08-27 | 2025-08-25 | 0.265 | 228,908 | +0 | 0.15% | 60,661 |
| 2025-08-26 | 2025-08-22 | 0.350 | 228,908 | +0 | 0.15% | 80,118 |
| 2025-08-25 | 2025-08-21 | 0.380 | 228,908 | +0 | 0.15% | 86,985 |
| 2025-08-22 | 2025-08-20 | 0.410 | 228,908 | +0 | 0.15% | 93,852 |
| 2025-08-21 | 2025-08-19 | 0.480 | 228,908 | +0 | 0.15% | 109,876 |
| 2025-08-20 | 2025-08-18 | 0.480 | 228,908 | +0 | 0.15% | 109,876 |
| 2025-08-19 | 2025-08-15 | 0.470 | 228,908 | +0 | 0.15% | 107,587 |
| 2025-08-18 | 2025-08-14 | 0.435 | 228,908 | +0 | 0.15% | 99,575 |
| 2025-08-15 | 2025-08-13 | 0.425 | 228,908 | +0 | 0.15% | 97,286 |
| 2025-08-14 | 2025-08-12 | 0.460 | 228,908 | +0 | 0.15% | 105,298 |
| 2025-08-13 | 2025-08-11 | 0.530 | 228,908 | +0 | 0.15% | 121,321 |
| 2025-08-12 | 2025-08-08 | 0.560 | 228,908 | +0 | 0.15% | 128,188 |
| 2025-08-11 | 2025-08-07 | 0.580 | 228,908 | +0 | 0.15% | 132,767 |
| 2025-08-08 | 2025-08-06 | 0.540 | 228,908 | +0 | 0.15% | 123,610 |
| 2025-08-07 | 2025-08-05 | 0.570 | 228,908 | +0 | 0.15% | 130,478 |
| 2025-08-06 | 2025-08-04 | 0.510 | 228,908 | +0 | 0.15% | 116,743 |
| 2025-08-05 | 2025-08-01 | 0.510 | 228,908 | -150,000 | 0.15% | 116,743 |
| 2025-08-04 | 2025-07-31 | 0.550 | 378,908 | +30,000 | 0.26% | 208,399 |
| 2025-07-29 | 2025-07-25 | 0.620 | 348,908 | +10,000 | 0.24% | 216,323 |
| 2025-07-24 | 2025-07-22 | 0.590 | 338,908 | -30,000 | 0.23% | 199,956 |
| 2025-07-21 | 2025-07-17 | 0.570 | 368,908 | +20,000 | 0.25% | 210,278 |
| 2025-07-18 | 2025-07-16 | 0.640 | 348,908 | +10,000 | 0.24% | 223,301 |
| 2025-07-17 | 2025-07-15 | 0.610 | 338,908 | -20,000 | 0.23% | 206,734 |
| 2025-07-16 | 2025-07-14 | 0.600 | 358,908 | +20,000 | 0.24% | 215,345 |
| 2025-07-15 | 2025-07-11 | 0.600 | 338,908 | +5,000 | 0.23% | 203,345 |
| 2025-07-11 | 2025-07-09 | 0.620 | 333,908 | +1,000 | 0.23% | 207,023 |
| 2025-07-09 | 2025-07-07 | 0.690 | 332,908 | -154,000 | 0.22% | 229,707 |
| 2025-07-08 | 2025-07-04 | 0.630 | 486,908 | +2,000 | 0.33% | 306,752 |
| 2025-07-07 | 2025-07-03 | 0.640 | 484,908 | +1,000 | 0.33% | 310,341 |
| 2025-07-04 | 2025-07-02 | 0.650 | 483,908 | +9,000 | 0.33% | 314,540 |
| 2025-07-03 | 2025-06-30 | 0.620 | 474,908 | +7,000 | 0.32% | 294,443 |
| 2025-07-02 | 2025-06-27 | 0.650 | 467,908 | +4,000 | 0.32% | 304,140 |
| 2025-06-30 | 2025-06-26 | 0.650 | 463,908 | +17,000 | 0.31% | 301,540 |
| 2025-06-27 | 2025-06-25 | 0.700 | 446,908 | +7,000 | 0.30% | 312,836 |
| 2025-06-26 | 2025-06-24 | 0.670 | 439,908 | +4,000 | 0.30% | 294,738 |
| 2025-06-25 | 2025-06-23 | 0.720 | 435,908 | -7,000 | 0.29% | 313,854 |
| 2025-06-19 | 2025-06-17 | 0.750 | 442,908 | +10,000 | 0.30% | 332,181 |
| 2025-06-10 | 2025-06-06 | 0.760 | 432,908 | +7,000 | 0.33% | 329,010 |
| 2025-06-09 | 2025-06-05 | 0.710 | 425,908 | -2,000 | 0.32% | 302,395 |
| 2025-06-05 | 2025-06-03 | 0.770 | 427,908 | +10,000 | 0.33% | 329,489 |
| 2025-06-03 | 2025-05-30 | 0.930 | 417,908 | +157,000 | 0.32% | 388,654 |
| 2025-06-02 | 2025-05-29 | 0.980 | 260,908 | +9,000 | 0.20% | 255,690 |
| 2025-05-30 | 2025-05-28 | 1.040 | 251,908 | +8,000 | 0.19% | 261,984 |
| 2025-05-29 | 2025-05-27 | 1.050 | 243,908 | +15,000 | 0.19% | 256,103 |
| 2025-05-23 | 2025-05-21 | 1.020 | 228,908 | -4,000 | 0.17% | 233,486 |
| 2025-05-22 | 2025-05-20 | 0.930 | 232,908 | +4,000 | 0.18% | 216,604 |
| 2025-05-12 | 2025-05-08 | 0.980 | 228,908 | -5,000 | 0.17% | 224,330 |
| 2025-05-09 | 2025-05-07 | 1.090 | 233,908 | +5,000 | 0.18% | 254,960 |
| 2025-04-22 | 2025-04-16 | 1.150 | 228,908 | -1,000 | 0.17% | 263,244 |
| 2025-04-17 | 2025-04-15 | 1.050 | 229,908 | +1,000 | 0.17% | 241,403 |
| 2025-04-10 | 2025-04-08 | 0.800 | 228,908 | -3,000 | 0.17% | 183,126 |
| 2025-04-09 | 2025-04-07 | 0.720 | 231,908 | +3,000 | 0.18% | 166,974 |
| 2025-03-26 | 2025-03-24 | 1.140 | 228,908 | -65,000 | 0.17% | 260,955 |
| 2025-03-24 | 2025-03-20 | 1.110 | 293,908 | +65,000 | 0.22% | 326,238 |
| 2025-03-19 | 2025-03-17 | 1.090 | 228,908 | -23,000 | 0.17% | 249,510 |
| 2025-03-18 | 2025-03-14 | 1.070 | 251,908 | +23,000 | 0.19% | 269,542 |
| 2025-01-09 | 2025-01-07 | 0.800 | 228,908 | -29,000 | 0.17% | 183,126 |
| 2025-01-08 | 2025-01-06 | 0.780 | 257,908 | +29,000 | 0.20% | 201,168 |
| 2025-01-07 | 2025-01-03 | 0.860 | 228,908 | -25,000 | 0.17% | 196,861 |
| 2025-01-06 | 2025-01-02 | 0.910 | 253,908 | -74,000 | 0.19% | 231,056 |
| 2025-01-03 | 2024-12-31 | 0.930 | 327,908 | +99,000 | 0.25% | 304,954 |
| 2024-12-30 | 2024-12-24 | 0.800 | 228,908 | -49,000 | 0.17% | 183,126 |
| 2024-12-27 | 2024-12-20 | 0.820 | 277,908 | +49,000 | 0.21% | 227,885 |
| 2022-07-07 | 2022-07-05 | 3.000 | 228,908 | -3,000 | 0.30% | 686,724 |
| 2022-06-30 | 2022-06-28 | 3.500 | 231,908 | -6,400 | 0.30% | 811,678 |
| 2022-06-29 | 2022-06-27 | 4.000 | 238,308 | -2,200 | 0.31% | 953,232 |
| 2022-06-27 | 2022-06-23 | 4.400 | 240,508 | -5,000 | 0.32% | 1,058,235 |
| 2022-06-23 | 2022-06-21 | 5.600 | 245,508 | +1,000 | 0.32% | 1,374,845 |
| 2022-02-08 | 2022-02-04 | 8.800 | 244,508 | -1,500 | 0.32% | 2,151,670 |
| 2022-01-27 | 2022-01-25 | 8.900 | 246,008 | -2,000 | 0.32% | 2,189,471 |
| 2021-11-18 | 2021-11-16 | 9.100 | 248,008 | -2,000 | 0.33% | 2,256,873 |
| 2021-11-16 | 2021-11-12 | 9.000 | 250,008 | -900 | 0.33% | 2,250,072 |
| 2021-11-11 | 2021-11-09 | 8.500 | 250,908 | -3,000 | 0.33% | 2,132,718 |
| 2021-11-09 | 2021-11-05 | 8.100 | 253,908 | -10,000 | 0.33% | 2,056,655 |
| 2021-11-08 | 2021-11-04 | 8.000 | 263,908 | -1,000 | 0.35% | 2,111,264 |
| 2021-11-03 | 2021-11-01 | 8.400 | 264,908 | -6,000 | 0.35% | 2,225,227 |
| 2021-11-02 | 2021-10-29 | 8.100 | 270,908 | -2,000 | 0.36% | 2,194,355 |
| 2021-11-01 | 2021-10-28 | 8.000 | 272,908 | -2,000 | 0.36% | 2,183,264 |
| 2021-10-04 | 2021-09-29 | 6.800 | 274,908 | -5,800 | 0.36% | 1,869,374 |
| 2021-09-30 | 2021-09-28 | 7.900 | 280,708 | +4,200 | 0.37% | 2,217,593 |
| 2021-09-29 | 2021-09-27 | 7.000 | 276,508 | -1,600 | 0.36% | 1,935,556 |
| 2021-09-28 | 2021-09-24 | 7.000 | 278,108 | -6,800 | 0.37% | 1,946,756 |
| 2021-09-23 | 2021-09-20 | 4.600 | 284,908 | -4,000 | 0.37% | 1,310,577 |
| 2021-08-10 | 2021-08-06 | 3.400 | 288,908 | -81,200 | 0.38% | 982,287 |
| 2021-08-09 | 2021-08-05 | 3.200 | 370,108 | -3,000 | 0.49% | 1,184,346 |
| 2021-08-04 | 2021-08-02 | 3.400 | 373,108 | -13,000 | 0.49% | 1,268,567 |
| 2021-07-26 | 2021-07-22 | 4.000 | 386,108 | -3,000 | 0.51% | 1,544,432 |
| 2021-06-30 | 2021-06-28 | 4.700 | 389,108 | -1 | 0.51% | 1,828,808 |
| 2021-02-23 | 2021-02-19 | 5.000 | 389,109 | -2 | 0.51% | 1,945,545 |
| 2021-01-21 | 2021-01-19 | 5.200 | 389,111 | +50,000 | 0.51% | 2,023,377 |
| 2020-08-05 | 2020-08-03 | 3.100 | 339,111 | -3,900 | 0.45% | 1,051,244 |
| 2020-07-20 | 2020-07-16 | 3.000 | 343,011 | -3,000 | 0.45% | 1,029,033 |
| 2020-04-23 | 2020-04-21 | 2.900 | 346,011 | -3,000 | 0.45% | 1,003,432 |
| 2019-10-28 | 2019-10-24 | 10.100 | 349,011 | +1,000 | 0.46% | 3,525,011 |
| 2019-05-24 | 2019-05-22 | 5.000 | 348,011 | -1,200 | 0.46% | 1,740,055 |
| 2019-04-10 | 2019-04-08 | 8.000 | 349,211 | +4,500 | 0.46% | 2,793,688 |
| 2019-01-14 | 2019-01-10 | 7.800 | 344,711 | +600 | 0.45% | 2,688,746 |
| 2018-09-28 | 2018-09-26 | 9.700 | 344,111 | +1,400 | 0.45% | 3,337,877 |
| 2018-09-04 | 2018-08-31 | 12.900 | 342,711 | -600 | 0.45% | 4,420,972 |
| 2018-08-17 | 2018-08-15 | 12.800 | 343,311 | -700 | 0.45% | 4,394,381 |
| 2018-06-28 | 2018-06-26 | 10.500 | 344,011 | +14,500 | 0.54% | 3,612,115 |
| 2018-06-27 | 2018-06-25 | 10.300 | 329,511 | +19,400 | 0.52% | 3,393,963 |
| 2018-06-25 | 2018-06-21 | 10.600 | 310,111 | +13,300 | 0.49% | 3,287,177 |
| 2018-05-14 | 2018-05-10 | 10.300 | 296,811 | -2,000 | 0.47% | 3,057,153 |
| 2018-04-27 | 2018-04-25 | 9.000 | 298,811 | +1,100 | 0.47% | 2,689,299 |
| 2018-04-26 | 2018-04-24 | 9.300 | 297,711 | -6,000 | 0.47% | 2,768,712 |
| 2018-04-23 | 2018-04-19 | 10.100 | 303,711 | -3,000 | 0.48% | 3,067,481 |
| 2018-04-20 | 2018-04-18 | 10.400 | 306,711 | +8,100 | 0.48% | 3,189,794 |
| 2017-10-09 | 2017-10-04 | 16.800 | 298,611 | -4,000 | 0.47% | 5,016,665 |
| 2017-10-04 | 2017-09-29 | 16.200 | 302,611 | -2,000 | 0.48% | 4,902,298 |
| 2017-10-03 | 2017-09-28 | 15.400 | 304,611 | -4,000 | 0.48% | 4,691,009 |
| 2017-09-29 | 2017-09-27 | 14.300 | 308,611 | -2,000 | 0.49% | 4,413,137 |
| 2017-09-28 | 2017-09-26 | 14.400 | 310,611 | -6,000 | 0.49% | 4,472,798 |
| 2017-09-20 | 2017-09-18 | 12.000 | 316,611 | +2,100 | 0.50% | 3,799,332 |
| 2017-09-11 | 2017-09-07 | 14.000 | 314,511 | -6,100 | 0.50% | 4,403,154 |
| 2017-09-08 | 2017-09-06 | 11.800 | 320,611 | +2,500 | 0.51% | 3,783,210 |
| 2017-07-13 | 2017-07-11 | 14.000 | 318,111 | -10,000 | 0.60% | 4,453,554 |
| 2017-07-12 | 2017-07-10 | 15.500 | 328,111 | -4,500 | 0.61% | 5,085,720 |
| 2017-06-29 | 2017-06-27 | 12.300 | 332,611 | +20,000 | 0.62% | 4,091,115 |
| 2017-06-27 | 2017-06-23 | 14.500 | 312,611 | -4,200 | 0.59% | 4,532,859 |
| 2017-06-21 | 2017-06-19 | 15.600 | 316,811 | -112,000 | 0.59% | 4,942,252 |
| 2017-05-23 | 2017-05-19 | 18.000 | 428,811 | -1,000 | 0.80% | 7,718,598 |
| 2017-05-04 | 2017-04-28 | 19.500 | 429,811 | +10,000 | 0.80% | 8,381,314 |
| 2017-04-26 | 2017-04-24 | 20.300 | 419,811 | +1,700 | 0.79% | 8,522,163 |
| 2017-04-25 | 2017-04-21 | 21.900 | 418,111 | +300 | 0.78% | 9,156,631 |
| 2017-04-20 | 2017-04-18 | 20.600 | 417,811 | +30,000 | 0.78% | 8,606,907 |
| 2017-03-23 | 2017-03-21 | 24.800 | 387,811 | +40 | 0.73% | 9,617,713 |
| 2017-03-06 | 2017-03-02 | 24.000 | 387,771 | -14,000 | 0.73% | 9,306,504 |
| 2017-03-03 | 2017-03-01 | 22.200 | 401,771 | -4,000 | 0.75% | 8,919,316 |
| 2017-02-24 | 2017-02-22 | 20.000 | 405,771 | -2,000 | 0.76% | 8,115,420 |
| 2017-02-22 | 2017-02-20 | 19.900 | 407,771 | -600 | 0.76% | 8,114,643 |
| 2017-02-15 | 2017-02-13 | 20.100 | 408,371 | -100 | 0.76% | 8,208,257 |
| 2017-02-02 | 2017-01-27 | 20.200 | 408,471 | -3,300 | 0.76% | 8,251,114 |
| 2017-01-19 | 2017-01-17 | 20.000 | 411,771 | +1,000 | 0.77% | 8,235,420 |
| 2017-01-18 | 2017-01-16 | 20.300 | 410,771 | -1,200 | 0.77% | 8,338,651 |
| 2016-12-13 | 2016-12-09 | 25.500 | 411,971 | -3,300 | 0.77% | 10,505,260 |
| 2016-11-22 | 2016-11-18 | 25.500 | 415,271 | -4,100 | 0.78% | 10,589,410 |
| 2016-11-21 | 2016-11-17 | 24.600 | 419,371 | -1,400 | 0.78% | 10,316,527 |
| 2016-11-18 | 2016-11-16 | 25.000 | 420,771 | +5,500 | 0.79% | 10,519,275 |
| 2016-10-17 | 2016-10-13 | 24.900 | 415,271 | -3,000 | 0.78% | 10,340,248 |
| 2016-10-13 | 2016-10-11 | 25.000 | 418,271 | +2,700 | 0.78% | 10,456,775 |
| 2016-10-12 | 2016-10-07 | 26.000 | 415,571 | +300 | 0.78% | 10,804,846 |
| 2016-10-11 | 2016-10-06 | 25.500 | 415,271 | -4,500 | 0.78% | 10,589,410 |
| 2016-09-23 | 2016-09-21 | 25.500 | 419,771 | -1,700 | 0.79% | 10,704,160 |
| 2016-09-22 | 2016-09-20 | 25.500 | 421,471 | -3,100 | 0.79% | 10,747,510 |
| 2016-09-21 | 2016-09-19 | 24.000 | 424,571 | -200 | 0.79% | 10,189,704 |
| 2016-09-13 | 2016-09-09 | 25.000 | 424,771 | +5,000 | 0.79% | 10,619,275 |
| 2016-08-05 | 2016-08-03 | 29.500 | 419,771 | -500 | 0.79% | 12,383,244 |
| 2016-08-04 | 2016-08-01 | 29.000 | 420,271 | -11,000 | 0.79% | 12,187,859 |
| 2016-08-03 | 2016-07-29 | 27.000 | 431,271 | -3,000 | 0.81% | 11,644,317 |
| 2016-08-01 | 2016-07-28 | 28.000 | 434,271 | -2,000 | 0.81% | 12,159,588 |
| 2016-07-29 | 2016-07-27 | 28.500 | 436,271 | +16,000 | 0.82% | 12,433,723 |
| 2016-07-22 | 2016-07-20 | 26.500 | 420,271 | -1,600 | 0.79% | 11,137,181 |
| 2016-07-19 | 2016-07-15 | 26.500 | 421,871 | -400 | 0.79% | 11,179,581 |
| 2016-07-13 | 2016-07-11 | 25.500 | 422,271 | -5,000 | 0.79% | 10,767,910 |
| 2016-05-23 | 2016-05-19 | 25.000 | 427,271 | -485,100 | 0.80% | 10,681,775 |
| 2016-05-19 | 2016-05-17 | 25.000 | 912,371 | -5,000 | 1.71% | 22,809,275 |
| 2016-05-18 | 2016-05-16 | 25.000 | 917,371 | -4,000 | 1.72% | 22,934,275 |
| 2016-05-17 | 2016-05-13 | 25.000 | 921,371 | -8,600 | 1.72% | 23,034,275 |
| 2016-05-16 | 2016-05-12 | 25.500 | 929,971 | -3,400 | 1.74% | 23,714,260 |
| 2016-05-10 | 2016-05-06 | 26.500 | 933,371 | -1,000 | 1.75% | 24,734,331 |
| 2016-04-26 | 2016-04-22 | 25.500 | 934,371 | -3,000 | 1.75% | 23,826,460 |
| 2016-04-25 | 2016-04-21 | 26.000 | 937,371 | +4,400 | 1.75% | 24,371,646 |
| 2016-04-20 | 2016-04-18 | 27.000 | 932,971 | -2,000 | 1.75% | 25,190,217 |
| 2016-04-18 | 2016-04-14 | 28.000 | 934,971 | -1,000 | 1.75% | 26,179,188 |
| 2016-04-11 | 2016-04-07 | 28.000 | 935,971 | +3,000 | 1.75% | 26,207,188 |
| 2016-04-07 | 2016-04-05 | 27.500 | 932,971 | -2,400 | 1.75% | 25,656,702 |
| 2016-04-06 | 2016-04-01 | 26.500 | 935,371 | +2,400 | 1.75% | 24,787,331 |
| 2016-04-01 | 2016-03-30 | 28.000 | 932,971 | -900 | 1.75% | 26,123,188 |
| 2016-03-31 | 2016-03-29 | 27.500 | 933,871 | -1,500 | 1.75% | 25,681,452 |
| 2016-03-29 | 2016-03-23 | 27.500 | 935,371 | +2,400 | 1.75% | 25,722,702 |
| 2016-03-21 | 2016-03-17 | 29.000 | 932,971 | -800 | 1.75% | 27,056,159 |
| 2016-03-18 | 2016-03-16 | 28.500 | 933,771 | +800 | 1.75% | 26,612,473 |
| 2016-03-17 | 2016-03-15 | 29.500 | 932,971 | -6,000 | 1.75% | 27,522,644 |
| 2016-02-22 | 2016-02-18 | 30.000 | 938,971 | -15,600 | 1.76% | 28,169,130 |
| 2016-02-19 | 2016-02-17 | 29.000 | 954,571 | +9,900 | 1.79% | 27,682,559 |
| 2016-02-12 | 2016-02-05 | 28.500 | 944,671 | +15,100 | 1.77% | 26,923,123 |
| 2016-02-11 | 2016-02-04 | 29.000 | 929,571 | +22,100 | 1.74% | 26,957,559 |
| 2016-02-05 | 2016-02-03 | 32.000 | 907,471 | +3,400 | 1.70% | 29,039,072 |
| 2016-02-04 | 2016-02-02 | 34.000 | 904,071 | -102,000 | 1.69% | 30,738,414 |
| 2016-02-02 | 2016-01-29 | 34.000 | 1,006,071 | -1,000 | 1.88% | 34,206,414 |
| 2016-01-25 | 2016-01-21 | 38.000 | 1,007,071 | +4,300 | 1.88% | 38,268,698 |
| 2016-01-22 | 2016-01-20 | 39.500 | 1,002,771 | +1,000 | 1.88% | 39,609,454 |
| 2016-01-20 | 2016-01-18 | 38.000 | 1,001,771 | -3,000 | 1.91% | 38,067,298 |
| 2016-01-19 | 2016-01-15 | 38.000 | 1,004,771 | -41,700 | 1.92% | 38,181,298 |
| 2016-01-18 | 2016-01-14 | 39.500 | 1,046,471 | -6,000 | 1.99% | 41,335,604 |
| 2016-01-15 | 2016-01-13 | 39.500 | 1,052,471 | +144,400 | 2.01% | 41,572,604 |
| 2016-01-14 | 2016-01-12 | 39.500 | 908,071 | +3,300 | 1.73% | 35,868,804 |
| 2016-01-13 | 2016-01-11 | 39.500 | 904,771 | -1,800 | 1.72% | 35,738,454 |
| 2016-01-12 | 2016-01-08 | 40.500 | 906,571 | +17,200 | 1.73% | 36,716,126 |
| 2016-01-11 | 2016-01-07 | 44.000 | 889,371 | -31,400 | 1.70% | 39,132,324 |
| 2016-01-05 | 2015-12-31 | 43.000 | 920,771 | +10,000 | 1.76% | 39,593,153 |
| 2016-01-04 | 2015-12-29 | 45.000 | 910,771 | -15,000 | 1.74% | 40,984,695 |
| 2015-12-30 | 2015-12-28 | 45.000 | 925,771 | +6,200 | 1.76% | 41,659,695 |
| 2015-12-29 | 2015-12-24 | 46.500 | 919,571 | -7,600 | 1.75% | 42,760,051 |
| 2015-12-28 | 2015-12-22 | 47.000 | 927,171 | +58,600 | 1.77% | 43,577,037 |
| 2015-12-23 | 2015-12-21 | 48.500 | 868,571 | -7,200 | 1.66% | 42,125,693 |
| 2015-12-22 | 2015-12-18 | 48.500 | 875,771 | -38,900 | 1.67% | 42,474,893 |
| 2015-12-21 | 2015-12-17 | 48.500 | 914,671 | +8,000 | 1.75% | 44,361,543 |
| 2015-12-18 | 2015-12-16 | 48.500 | 906,671 | +9,600 | 1.73% | 43,973,543 |
| 2015-12-17 | 2015-12-15 | 49.500 | 897,071 | -13,400 | 1.71% | 44,405,014 |
| 2015-12-16 | 2015-12-14 | 49.500 | 910,471 | -4 | 1.74% | 45,068,314 |
| 2015-12-15 | 2015-12-11 | 49.500 | 910,475 | -3,500 | 1.74% | 45,068,512 |
| 2015-12-14 | 2015-12-10 | 49.000 | 913,975 | +3,500 | 1.74% | 44,784,775 |
| 2015-12-08 | 2015-12-04 | 49.500 | 910,475 | -21,500 | 1.74% | 45,068,512 |
| 2015-12-07 | 2015-12-03 | 50.000 | 931,975 | +20,000 | 1.78% | 46,598,750 |
| 2015-12-04 | 2015-12-02 | 48.500 | 911,975 | +8,500 | 1.74% | 44,230,787 |
| 2015-12-03 | 2015-12-01 | 51.000 | 903,475 | -5,000 | 1.72% | 46,077,225 |
| 2015-12-02 | 2015-11-30 | 47.000 | 908,475 | +14,900 | 1.75% | 42,698,325 |
| 2015-12-01 | 2015-11-27 | 47.500 | 893,575 | +61,800 | 1.72% | 42,444,812 |
| 2015-11-30 | 2015-11-26 | 51.000 | 831,775 | +10,100 | 1.60% | 42,420,525 |
| 2015-11-27 | 2015-11-25 | 54.000 | 821,675 | +35,500 | 1.58% | 44,370,450 |
| 2015-11-26 | 2015-11-24 | 53.000 | 786,175 | +22,400 | 1.52% | 41,667,275 |
| 2015-11-25 | 2015-11-23 | 53.000 | 763,775 | +14,200 | 1.47% | 40,480,075 |
| 2015-11-24 | 2015-11-20 | 55.000 | 749,575 | -15,600 | 1.48% | 41,226,625 |
| 2015-11-19 | 2015-11-17 | 57.000 | 765,175 | -2,300 | 1.51% | 43,614,975 |
| 2015-11-18 | 2015-11-16 | 59.000 | 767,475 | -66,200 | 1.51% | 45,281,025 |
| 2015-11-17 | 2015-11-13 | 58.000 | 833,675 | -15,000 | 1.64% | 48,353,150 |
| 2015-11-13 | 2015-11-11 | 56.000 | 848,675 | -52,000 | 2.27% | 47,525,800 |
| 2015-11-12 | 2015-11-10 | 55.000 | 900,675 | -13,500 | 2.41% | 49,537,125 |
| 2015-11-11 | 2015-11-09 | 56.000 | 914,175 | -35,500 | 2.44% | 51,193,800 |
| 2015-11-10 | 2015-11-06 | 49.500 | 949,675 | -40,600 | 2.54% | 47,008,912 |
| 2015-11-03 | 2015-10-30 | 45.500 | 990,275 | -300 | 2.65% | 45,057,512 |
| 2015-11-02 | 2015-10-29 | 46.000 | 990,575 | +300 | 2.65% | 45,566,450 |
| 2015-10-29 | 2015-10-27 | 46.000 | 990,275 | +2,800 | 2.65% | 45,552,650 |
| 2015-10-28 | 2015-10-26 | 45.500 | 987,475 | +7,000 | 2.64% | 44,930,112 |
| 2015-10-14 | 2015-10-12 | 39.000 | 980,475 | +2,000 | 2.62% | 38,238,525 |
| 2015-09-22 | 2015-09-18 | 42.500 | 978,475 | -2,000 | 2.62% | 41,585,187 |
| 2015-08-26 | 2015-08-24 | 39.500 | 980,475 | -3,000 | 2.62% | 38,728,762 |
| 2015-08-24 | 2015-08-20 | 53.000 | 983,475 | -10,000 | 2.63% | 52,124,175 |
| 2015-08-19 | 2015-08-17 | 56.000 | 993,475 | +63,300 | 2.66% | 55,634,600 |
| 2015-08-18 | 2015-08-14 | 53.000 | 930,175 | -13,600 | 2.49% | 49,299,275 |
| 2015-08-14 | 2015-08-12 | 52.000 | 943,775 | +5,800 | 2.53% | 49,076,300 |
| 2015-08-13 | 2015-08-11 | 53.000 | 937,975 | +17,300 | 2.52% | 49,712,675 |
| 2015-08-12 | 2015-08-10 | 55.000 | 920,675 | +86,600 | 2.47% | 50,637,125 |
| 2015-08-11 | 2015-08-07 | 55.000 | 834,075 | -15,000 | 2.24% | 45,874,125 |
| 2015-08-10 | 2015-08-06 | 52.000 | 849,075 | -5,900 | 2.28% | 44,151,900 |
| 2015-08-06 | 2015-08-04 | 52.000 | 854,975 | +9,900 | 2.29% | 44,458,700 |
| 2015-08-05 | 2015-08-03 | 53.000 | 845,075 | +8,600 | 2.27% | 44,788,975 |
| 2015-08-03 | 2015-07-30 | 53.000 | 836,475 | +19,600 | 2.24% | 44,333,175 |
| 2015-07-31 | 2015-07-29 | 56.000 | 816,875 | +2,400 | 2.19% | 45,745,000 |
| 2015-07-30 | 2015-07-28 | 57.000 | 814,475 | +14,400 | 2.18% | 46,425,075 |
| 2015-07-29 | 2015-07-27 | 57.000 | 800,075 | +40,100 | 2.15% | 45,604,275 |
| 2015-07-27 | 2015-07-23 | 60.000 | 759,975 | +12,500 | 2.04% | 45,598,500 |
| 2015-07-24 | 2015-07-22 | 61.000 | 747,475 | -5,000 | 2.00% | 45,595,975 |
| 2015-07-23 | 2015-07-21 | 64.000 | 752,475 | -1,800 | 2.02% | 48,158,400 |
| 2015-07-22 | 2015-07-20 | 67.000 | 754,275 | +20,200 | 2.02% | 50,536,425 |
| 2015-07-21 | 2015-07-17 | 62.000 | 734,075 | +3,200 | 1.97% | 45,512,650 |
| 2015-07-20 | 2015-07-16 | 57.000 | 730,875 | -7,600 | 1.96% | 41,659,875 |
| 2015-07-17 | 2015-07-15 | 55.000 | 738,475 | -7,300 | 1.98% | 40,616,125 |
| 2015-07-16 | 2015-07-14 | 54.000 | 745,775 | -900 | 2.00% | 40,271,850 |
| 2015-07-15 | 2015-07-13 | 55.000 | 746,675 | -9,700 | 2.00% | 41,067,125 |
| 2015-07-14 | 2015-07-10 | 50.000 | 756,375 | +900 | 2.03% | 37,818,750 |
| 2015-07-13 | 2015-07-09 | 42.500 | 755,475 | +6,700 | 2.03% | 32,107,687 |
| 2015-07-10 | 2015-07-08 | 32.000 | 748,775 | -1,600 | 2.01% | 23,960,800 |
| 2015-07-09 | 2015-07-07 | 40.500 | 750,375 | -6,500 | 2.01% | 30,390,188 |
| 2015-07-08 | 2015-07-06 | 47.000 | 756,875 | -4,000 | 2.03% | 35,573,125 |
| 2015-07-07 | 2015-07-03 | 50.000 | 760,875 | +5,500 | 2.04% | 38,043,750 |
| 2015-07-03 | 2015-06-30 | 59.000 | 755,375 | -4,000 | 2.03% | 44,567,125 |
| 2015-07-02 | 2015-06-29 | 58.000 | 759,375 | +4,000 | 2.04% | 44,043,750 |
| 2015-06-30 | 2015-06-26 | 61.000 | 755,375 | +200 | 2.03% | 46,077,875 |
| 2015-06-26 | 2015-06-24 | 64.000 | 755,175 | -18,200 | 2.03% | 48,331,200 |
| 2015-06-25 | 2015-06-23 | 54.000 | 773,375 | +35,700 | 2.08% | 41,762,250 |
| 2015-06-24 | 2015-06-22 | 72.000 | 737,675 | -1,000 | 1.98% | 53,112,600 |
| 2015-06-23 | 2015-06-19 | 71.000 | 738,675 | -1,100 | 1.99% | 52,445,925 |
| 2015-06-22 | 2015-06-18 | 72.000 | 739,775 | -9,400 | 1.99% | 53,263,800 |
| 2015-06-19 | 2015-06-17 | 70.000 | 749,175 | +5,400 | 2.01% | 52,442,250 |
| 2015-06-18 | 2015-06-16 | 68.000 | 743,775 | -3,100 | 2.00% | 50,576,700 |
| 2015-06-17 | 2015-06-15 | 72.000 | 746,875 | +12,000 | 2.01% | 53,775,000 |
| 2015-06-15 | 2015-06-11 | 74.000 | 734,875 | +4,500 | 1.98% | 54,380,750 |
| 2015-06-12 | 2015-06-10 | 70.000 | 730,375 | +3,000 | 1.96% | 51,126,250 |
| 2015-06-11 | 2015-06-09 | 71.000 | 727,375 | -19,300 | 1.96% | 51,643,625 |
| 2015-06-10 | 2015-06-08 | 75.000 | 746,675 | -10,500 | 2.01% | 56,000,625 |
| 2015-06-09 | 2015-06-05 | 77.000 | 757,175 | +15,300 | 2.04% | 58,302,475 |
| 2015-06-08 | 2015-06-04 | 75.000 | 741,875 | -3,100 | 1.99% | 55,640,625 |
| 2015-06-05 | 2015-06-03 | 77.000 | 744,975 | -14,900 | 2.00% | 57,363,075 |
| 2015-06-04 | 2015-06-02 | 81.000 | 759,875 | -19,400 | 2.04% | 61,549,875 |
| 2015-06-03 | 2015-06-01 | 82.000 | 779,275 | +1,900 | 2.10% | 63,900,550 |
| 2015-06-02 | 2015-05-29 | 75.000 | 777,375 | -10,000 | 2.09% | 58,303,125 |
| 2015-06-01 | 2015-05-28 | 78.000 | 787,375 | -10,400 | 2.12% | 61,415,250 |
| 2015-05-29 | 2015-05-27 | 77.000 | 797,775 | +30,600 | 2.19% | 61,428,675 |
| 2015-05-28 | 2015-05-26 | 76.000 | 767,175 | -30,800 | 2.10% | 58,305,300 |
| 2015-05-27 | 2015-05-22 | 80.000 | 797,975 | +39,600 | 2.19% | 63,838,000 |
| 2015-05-19 | 2015-05-15 | 65.000 | 758,375 | -120,100 | 2.33% | 49,294,375 |
| 2015-05-18 | 2015-05-14 | 55.000 | 878,475 | -160,000 | 2.94% | 48,316,125 |
| 2015-05-15 | 2015-05-13 | 54.000 | 1,038,475 | -36,100 | 3.47% | 56,077,650 |
| 2015-05-14 | 2015-05-12 | 49.500 | 1,074,575 | -29,700 | 3.59% | 53,191,462 |
| 2015-05-13 | 2015-05-11 | 53.000 | 1,104,275 | -8,100 | 3.69% | 58,526,575 |
| 2015-05-12 | 2015-05-08 | 52.000 | 1,112,375 | +576,000 | 3.72% | 57,843,500 |
| 2015-05-11 | 2015-05-07 | 48.500 | 536,375 | -171,396 | 1.79% | 26,014,187 |
| 2015-05-08 | 2015-05-06 | 50.000 | 707,771 | +18,500 | 2.37% | 35,388,550 |
| 2015-05-07 | 2015-05-05 | 45.500 | 689,271 | +28,300 | 2.48% | 31,361,830 |
| 2015-05-06 | 2015-05-04 | 46.000 | 660,971 | +12,200 | 2.38% | 30,404,666 |
| 2015-05-05 | 2015-04-30 | 45.500 | 648,771 | -255,400 | 2.33% | 29,519,080 |
| 2015-05-04 | 2015-04-29 | 47.000 | 904,171 | -1,300 | 3.25% | 42,496,037 |
| 2015-04-30 | 2015-04-28 | 45.500 | 905,471 | +1,100 | 3.26% | 41,198,930 |
| 2015-04-29 | 2015-04-27 | 44.500 | 904,371 | -40 | 3.25% | 40,244,509 |
| 2015-04-28 | 2015-04-24 | 43.500 | 904,411 | -313,200 | 3.25% | 39,341,878 |
| 2015-04-27 | 2015-04-23 | 44.500 | 1,217,611 | -12,000 | 4.38% | 54,183,689 |
| 2015-04-24 | 2015-04-22 | 39.500 | 1,229,611 | +1,800 | 4.42% | 48,569,634 |
| 2015-04-23 | 2015-04-21 | 39.500 | 1,227,811 | +1,300 | 4.42% | 48,498,534 |
| 2015-04-22 | 2015-04-20 | 39.500 | 1,226,511 | -500 | 4.41% | 48,447,184 |
| 2015-04-21 | 2015-04-17 | 36.500 | 1,227,011 | -1,000 | 4.41% | 44,785,901 |
| 2015-04-20 | 2015-04-16 | 41.000 | 1,228,011 | -90,876 | 4.42% | 50,348,451 |
| 2015-04-13 | 2015-04-09 | 31.500 | 1,318,887 | -80 | 4.75% | 41,544,940 |
| 2015-04-10 | 2015-04-08 | 32.500 | 1,318,967 | -3,600 | 4.75% | 42,866,428 |
| 2015-04-02 | 2015-03-31 | 29.500 | 1,322,567 | -2,700 | 4.76% | 39,015,726 |
| 2015-04-01 | 2015-03-30 | 30.500 | 1,325,267 | +1,000 | 4.77% | 40,420,643 |
| 2015-03-30 | 2015-03-26 | 30.000 | 1,324,267 | +68 | 4.76% | 39,728,010 |
| 2015-03-23 | 2015-03-19 | 31.500 | 1,324,199 | +800 | 4.76% | 41,712,268 |
| 2015-03-17 | 2015-03-13 | 32.000 | 1,323,399 | -100 | 4.76% | 42,348,768 |
| 2015-03-16 | 2015-03-12 | 32.000 | 1,323,499 | -1,500 | 4.76% | 42,351,968 |
| 2015-03-06 | 2015-03-04 | 33.000 | 1,324,999 | -800 | 4.77% | 43,724,967 |
| 2015-03-03 | 2015-02-27 | 36.000 | 1,325,799 | -1,400 | 4.77% | 47,728,764 |
| 2015-03-02 | 2015-02-26 | 36.000 | 1,327,199 | +1,000 | 4.78% | 47,779,164 |
| 2015-02-17 | 2015-02-13 | 37.500 | 1,326,199 | +600 | 4.99% | 49,732,462 |
| 2015-02-16 | 2015-02-12 | 38.000 | 1,325,599 | -1,580 | 5.57% | 50,372,762 |
| 2015-02-13 | 2015-02-11 | 40.000 | 1,327,179 | -13,996 | 5.58% | 53,087,160 |
| 2015-02-09 | 2015-02-05 | 36.500 | 1,341,175 | +1,000,000 | 5.64% | 48,952,887 |
| 2015-02-03 | 2015-01-30 | 32.000 | 341,175 | +2,700 | 1.75% | 10,917,600 |
| 2015-01-29 | 2015-01-27 | 29.000 | 338,475 | +700 | 1.74% | 9,815,775 |
| 2015-01-13 | 2015-01-09 | 32.500 | 337,775 | -1,200 | 1.87% | 10,977,688 |
| 2015-01-09 | 2015-01-07 | 31.500 | 338,975 | +1,200 | 1.88% | 10,677,712 |
| 2015-01-07 | 2015-01-05 | 31.000 | 337,775 | -2,700 | 1.87% | 10,471,025 |
| 2015-01-05 | 2014-12-31 | 32.500 | 340,475 | -2,800 | 1.89% | 11,065,438 |
| 2015-01-02 | 2014-12-29 | 34.500 | 343,275 | -20 | 1.90% | 11,842,987 |
| 2014-12-29 | 2014-12-22 | 34.500 | 343,295 | -500 | 1.90% | 11,843,677 |
| 2014-12-23 | 2014-12-19 | 34.500 | 343,795 | +100 | 1.90% | 11,860,927 |
| 2014-12-22 | 2014-12-18 | 36.500 | 343,695 | -3,000 | 1.90% | 12,544,867 |
| 2014-12-18 | 2014-12-16 | 38.000 | 346,695 | +2,000 | 1.92% | 13,174,410 |
| 2014-12-17 | 2014-12-15 | 36.500 | 344,695 | +1,500 | 1.91% | 12,581,367 |
| 2014-12-10 | 2014-12-08 | 37.500 | 343,195 | -6,100 | 1.90% | 12,869,812 |
| 2014-12-09 | 2014-12-05 | 38.000 | 349,295 | +1,300 | 1.93% | 13,273,210 |
| 2014-12-08 | 2014-12-04 | 35.500 | 347,995 | +1,500 | 1.93% | 12,353,822 |
| 2014-12-02 | 2014-11-28 | 38.500 | 346,495 | +2,000 | 1.92% | 13,340,057 |
| 2014-12-01 | 2014-11-27 | 39.500 | 344,495 | +500 | 1.91% | 13,607,552 |
| 2014-11-27 | 2014-11-25 | 40.000 | 343,995 | +125,200 | 1.91% | 13,759,800 |
| 2014-11-26 | 2014-11-24 | 41.500 | 218,795 | +700 | 1.21% | 9,079,992 |
| 2014-11-25 | 2014-11-21 | 41.500 | 218,095 | -4,200 | 1.21% | 9,050,942 |
| 2014-11-24 | 2014-11-20 | 41.500 | 222,295 | +5,500 | 1.23% | 9,225,242 |
| 2014-11-21 | 2014-11-19 | 43.000 | 216,795 | +12,900 | 1.20% | 9,322,185 |
| 2014-11-20 | 2014-11-18 | 43.000 | 203,895 | +123,700 | 1.13% | 8,767,485 |
| 2014-11-18 | 2014-11-14 | 43.500 | 80,195 | -6,400 | 0.44% | 3,488,482 |
| 2014-11-17 | 2014-11-13 | 43.500 | 86,595 | -1,500 | 0.48% | 3,766,882 |
| 2014-11-14 | 2014-11-12 | 41.500 | 88,095 | +2,004 | 0.49% | 3,655,942 |
| 2014-11-13 | 2014-11-11 | 41.500 | 86,091 | +1,500 | 0.48% | 3,572,776 |
| 2014-11-12 | 2014-11-10 | 43.000 | 84,591 | -1,000 | 0.47% | 3,637,413 |
| 2014-11-11 | 2014-11-07 | 41.500 | 85,591 | -4,000 | 0.47% | 3,552,026 |
| 2014-11-10 | 2014-11-06 | 42.000 | 89,591 | +100 | 0.50% | 3,762,822 |
| 2014-11-07 | 2014-11-05 | 43.000 | 89,491 | +6,500 | 0.50% | 3,848,113 |
| 2014-11-06 | 2014-11-04 | 43.000 | 82,991 | -114,600 | 0.46% | 3,568,613 |
| 2014-11-05 | 2014-11-03 | 43.000 | 197,591 | -23,300 | 1.09% | 8,496,413 |
| 2014-11-04 | 2014-10-31 | 44.500 | 220,891 | +17,700 | 1.22% | 9,829,649 |
| 2014-11-03 | 2014-10-30 | 45.500 | 203,191 | +13,420 | 1.13% | 9,245,190 |
| 2014-10-31 | 2014-10-29 | 46.000 | 189,771 | -5,300 | 1.05% | 8,729,466 |
| 2014-10-30 | 2014-10-28 | 47.500 | 195,071 | -28,500 | 1.08% | 9,265,872 |
| 2014-10-29 | 2014-10-27 | 45.500 | 223,571 | -47,300 | 1.24% | 10,172,480 |
| 2014-10-28 | 2014-10-24 | 41.500 | 270,871 | -4,000 | 1.50% | 11,241,146 |
| 2014-10-27 | 2014-10-23 | 42.000 | 274,871 | -21,700 | 1.52% | 11,544,582 |
| 2014-10-24 | 2014-10-22 | 42.500 | 296,571 | +25,600 | 1.64% | 12,604,267 |
| 2014-10-23 | 2014-10-21 | 42.500 | 270,971 | +12,900 | 1.50% | 11,516,267 |
| 2014-10-22 | 2014-10-20 | 50.000 | 258,071 | +4,600 | 1.43% | 12,903,550 |
| 2014-10-21 | 2014-10-17 | 55.000 | 253,471 | -173,400 | 1.40% | 13,940,905 |
| 2014-10-20 | 2014-10-16 | 57.000 | 426,871 | -31,700 | 2.36% | 24,331,647 |
| 2014-10-17 | 2014-10-15 | 58.000 | 458,571 | +12,880 | 2.54% | 26,597,118 |
| 2014-10-14 | 2014-10-10 | 65.000 | 445,691 | +33,540 | 2.51% | 28,969,915 |
| 2014-10-13 | 2014-10-09 | 62.000 | 412,151 | +3,800 | 2.32% | 25,553,362 |
| 2014-10-10 | 2014-10-08 | 58.000 | 408,351 | +16,000 | 2.31% | 23,684,358 |
| 2014-10-09 | 2014-10-07 | 56.000 | 392,351 | +172,600 | 2.23% | 21,971,656 |
| 2014-10-08 | 2014-10-06 | 52.000 | 219,751 | +61,000 | 1.25% | 11,427,052 |
| 2014-10-07 | 2014-10-03 | 52.000 | 158,751 | -6,000 | 0.90% | 8,255,052 |
| 2014-10-06 | 2014-09-30 | 52.000 | 164,751 | +16,600 | 0.93% | 8,567,052 |
| 2014-10-03 | 2014-09-29 | 54.000 | 148,151 | -4,200 | 0.84% | 8,000,154 |
| 2014-09-30 | 2014-09-26 | 48.500 | 152,351 | +1,200 | 0.86% | 7,389,023 |
| 2014-09-29 | 2014-09-25 | 48.500 | 151,151 | +800 | 0.86% | 7,330,823 |
| 2014-09-26 | 2014-09-24 | 49.500 | 150,351 | -4,600 | 0.85% | 7,442,374 |
| 2014-09-25 | 2014-09-23 | 50.000 | 154,951 | +1,500 | 0.88% | 7,747,550 |
| 2014-09-24 | 2014-09-22 | 50.000 | 153,451 | +1,000 | 0.87% | 7,672,550 |
| 2014-09-23 | 2014-09-19 | 54.000 | 152,451 | -3,600 | 0.86% | 8,232,354 |
| 2014-09-22 | 2014-09-18 | 52.000 | 156,051 | -3,000 | 0.89% | 8,114,652 |
| 2014-09-19 | 2014-09-17 | 50.000 | 159,051 | +17,000 | 0.90% | 7,952,550 |
| 2014-09-18 | 2014-09-16 | 53.000 | 142,051 | +4,800 | 0.81% | 7,528,703 |
| 2014-09-17 | 2014-09-15 | 52.000 | 137,251 | -5,960 | 0.78% | 7,137,052 |
| 2014-09-16 | 2014-09-12 | 47.500 | 143,211 | -9,400 | 0.81% | 6,802,522 |
| 2014-09-15 | 2014-09-11 | 46.000 | 152,611 | +17,000 | 0.88% | 7,020,106 |
| 2014-09-12 | 2014-09-10 | 52.000 | 135,611 | -5,500 | 0.78% | 7,051,772 |
| 2014-09-11 | 2014-09-08 | 51.000 | 141,111 | -48,594 | 0.81% | 7,196,661 |
| 2014-09-10 | 2014-09-05 | 50.000 | 189,705 | +64,500 | 1.09% | 9,485,250 |
| 2014-09-08 | 2014-09-04 | 40.500 | 125,205 | +17,633 | 0.72% | 5,070,802 |
| 2014-09-04 | 2014-09-02 | 35.500 | 107,572 | +1,000 | 0.62% | 3,818,806 |
| 2014-09-02 | 2014-08-29 | 36.000 | 106,572 | +21,600 | 0.61% | 3,836,592 |
| 2014-08-29 | 2014-08-27 | 34.500 | 84,972 | -20 | 0.49% | 2,931,534 |
| 2014-08-19 | 2014-08-15 | 36.500 | 84,992 | -2,500 | 0.49% | 3,102,208 |
| 2014-08-07 | 2014-08-05 | 34.500 | 87,492 | +20 | 0.51% | 3,018,474 |
| 2014-08-06 | 2014-08-04 | 35.000 | 87,472 | +1 | 0.51% | 3,061,520 |
| 2014-07-18 | 2014-07-16 | 35.500 | 87,471 | -240 | 0.51% | 3,105,220 |
| 2014-07-16 | 2014-07-14 | 36.500 | 87,711 | -7,400 | 0.51% | 3,201,451 |
| 2014-07-15 | 2014-07-11 | 36.000 | 95,111 | -5,000 | 0.56% | 3,423,996 |
| 2014-07-07 | 2014-07-03 | 37.000 | 100,111 | -3,200 | 0.59% | 3,704,107 |
| 2014-07-02 | 2014-06-27 | 36.500 | 103,311 | -90 | 0.61% | 3,770,851 |
| 2014-06-27 | 2014-06-25 | 38.000 | 103,401 | -13,000 | 0.61% | 3,929,238 |
| 2014-06-19 | 2014-06-17 | 40.500 | 116,401 | -23,300 | 0.71% | 4,714,240 |
| 2014-06-17 | 2014-06-13 | 39.000 | 139,701 | -300 | 0.85% | 5,448,339 |
| 2014-06-12 | 2014-06-10 | 38.000 | 140,001 | +380 | 0.86% | 5,320,038 |
| 2014-06-06 | 2014-06-04 | 33.000 | 139,621 | -2,700 | 0.86% | 4,607,493 |
| 2014-06-04 | 2014-05-30 | 32.500 | 142,321 | -2,100 | 0.90% | 4,625,432 |
| 2014-04-30 | 2014-04-28 | 29.000 | 144,421 | -60 | 0.91% | 4,188,209 |
| 2014-04-24 | 2014-04-22 | 32.000 | 144,481 | +40 | 0.92% | 4,623,392 |
| 2014-04-15 | 2014-04-11 | 32.000 | 144,441 | -1,500 | 0.91% | 4,622,112 |
| 2014-03-17 | 2014-03-13 | 32.000 | 145,941 | -200 | 0.92% | 4,670,112 |
| 2014-03-14 | 2014-03-12 | 33.000 | 146,141 | -15,600 | 0.93% | 4,822,653 |
| 2014-03-13 | 2014-03-11 | 32.000 | 161,741 | +36,500 | 1.03% | 5,175,712 |
| 2014-03-11 | 2014-03-07 | 32.500 | 125,241 | -4,200 | 0.80% | 4,070,332 |
| 2014-03-10 | 2014-03-06 | 33.000 | 129,441 | -2,300 | 0.84% | 4,271,553 |
| 2014-03-07 | 2014-03-05 | 33.500 | 131,741 | -3,500 | 0.86% | 4,413,324 |
| 2014-03-04 | 2014-02-28 | 34.000 | 135,241 | -40 | 0.92% | 4,598,194 |
| 2014-02-18 | 2014-02-14 | 37.000 | 135,281 | -1,200 | 1.69% | 5,005,397 |
| 2014-02-17 | 2014-02-13 | 37.000 | 136,481 | +40 | 1.71% | 5,049,797 |
| 2014-02-13 | 2014-02-11 | 37.000 | 136,441 | -300 | 1.71% | 5,048,317 |
| 2014-02-10 | 2014-02-06 | 37.500 | 136,741 | -3,100 | 1.71% | 5,127,787 |
| 2014-02-05 | 2014-01-30 | 38.000 | 139,841 | -12,000 | 1.75% | 5,313,958 |
| 2014-02-04 | 2014-01-28 | 39.000 | 151,841 | -21,900 | 1.90% | 5,921,799 |
| 2014-01-29 | 2014-01-27 | 39.000 | 173,741 | -9,000 | 2.17% | 6,775,899 |
| 2014-01-28 | 2014-01-24 | 39.000 | 182,741 | -21,270 | 2.28% | 7,126,899 |
| 2014-01-27 | 2014-01-23 | 39.500 | 204,011 | -26,700 | 2.55% | 8,058,434 |
| 2014-01-24 | 2014-01-22 | 40.000 | 230,711 | -20,300 | 2.88% | 9,228,440 |
| 2014-01-23 | 2014-01-21 | 39.000 | 251,011 | -19,500 | 3.14% | 9,789,429 |
| 2014-01-22 | 2014-01-20 | 40.000 | 270,511 | -18,700 | 3.38% | 10,820,440 |
| 2014-01-14 | 2014-01-10 | 40.500 | 289,211 | -12,000 | 3.62% | 11,713,046 |
| 2014-01-13 | 2014-01-09 | 41.000 | 301,211 | -4,000 | 3.77% | 12,349,651 |
| 2014-01-09 | 2014-01-07 | 41.000 | 305,211 | -4,996 | 3.82% | 12,513,651 |
| 2014-01-07 | 2014-01-03 | 42.000 | 310,207 | +3,000 | 3.88% | 13,028,694 |
| 2014-01-06 | 2014-01-02 | 39.000 | 307,207 | +300 | 3.84% | 11,981,073 |
| 2014-01-03 | 2013-12-31 | 42.000 | 306,907 | +17,600 | 3.84% | 12,890,094 |
| 2014-01-02 | 2013-12-27 | 41.000 | 289,307 | +17,200 | 3.62% | 11,861,587 |
| 2013-12-30 | 2013-12-24 | 41.500 | 272,107 | -200 | 3.40% | 11,292,440 |
| 2013-12-27 | 2013-12-20 | 41.500 | 272,307 | +32,000 | 3.40% | 11,300,740 |
| 2013-12-23 | 2013-12-19 | 42.000 | 240,307 | +2,000 | 3.00% | 10,092,894 |
| 2013-12-19 | 2013-12-17 | 42.500 | 238,307 | -3,400 | 2.98% | 10,128,047 |
| 2013-12-17 | 2013-12-13 | 42.500 | 241,707 | -1,700 | 3.02% | 10,272,547 |
| 2013-12-16 | 2013-12-12 | 42.500 | 243,407 | +1,700 | 3.04% | 10,344,797 |
| 2013-12-11 | 2013-12-09 | 42.500 | 241,707 | -9,600 | 3.02% | 10,272,547 |
| 2013-11-28 | 2013-11-26 | 43.000 | 251,307 | -8,700 | 3.14% | 10,806,201 |
| 2013-11-25 | 2013-11-21 | 42.000 | 260,007 | -1,900 | 3.25% | 10,920,294 |
| 2013-11-22 | 2013-11-20 | 41.500 | 261,907 | +1,900 | 3.27% | 10,869,140 |
| 2013-11-21 | 2013-11-19 | 43.000 | 260,007 | -2,000 | 3.25% | 11,180,301 |
| 2013-11-20 | 2013-11-18 | 42.500 | 262,007 | -800 | 3.28% | 11,135,297 |
| 2013-11-19 | 2013-11-15 | 43.500 | 262,807 | -21,600 | 3.29% | 11,432,104 |
| 2013-11-18 | 2013-11-14 | 43.500 | 284,407 | +226,500 | 3.56% | 12,371,704 |
| 2013-11-12 | 2013-11-08 | 47.000 | 57,907 | +2,200 | 0.72% | 2,721,629 |
| 2013-11-11 | 2013-11-07 | 43.500 | 55,707 | +3,000 | 0.70% | 2,423,254 |
| 2013-11-08 | 2013-11-06 | 45.000 | 52,707 | +4,000 | 0.66% | 2,371,815 |
| 2013-11-04 | 2013-10-31 | 45.000 | 48,707 | +1,000 | 0.93% | 2,191,815 |
| 2013-10-22 | 2013-10-18 | 49.500 | 47,707 | -300 | 1.77% | 2,361,496 |
| 2013-10-21 | 2013-10-17 | 48.500 | 48,007 | -2,900 | 1.78% | 2,328,339 |
| 2013-10-16 | 2013-10-11 | 50.000 | 50,907 | +3,200 | 1.89% | 2,545,350 |
| 2013-10-15 | 2013-10-10 | 49.000 | 47,707 | -3,200 | 1.77% | 2,337,643 |
| 2013-10-10 | 2013-10-08 | 50.000 | 50,907 | +500 | 1.89% | 2,545,350 |
| 2013-10-08 | 2013-10-04 | 54.000 | 50,407 | +500 | 1.87% | 2,721,978 |
| 2013-10-04 | 2013-10-02 | 62.000 | 49,907 | +1,200 | 1.85% | 3,094,234 |
| 2013-10-03 | 2013-09-30 | 56.000 | 48,707 | +7,000 | 1.80% | 2,727,592 |
| 2013-09-26 | 2013-09-24 | 44.500 | 41,707 | +1,000 | 1.54% | 1,855,961 |
| 2013-09-19 | 2013-09-17 | 44.000 | 40,707 | -2,000 | 1.51% | 1,791,108 |
| 2013-09-12 | 2013-09-10 | 44.500 | 42,707 | -3,000 | 1.58% | 1,900,461 |
| 2013-09-09 | 2013-09-05 | 45.500 | 45,707 | -600 | 1.69% | 2,079,668 |
| 2013-09-05 | 2013-09-03 | 45.500 | 46,307 | +2,500 | 1.72% | 2,106,968 |
| 2013-09-03 | 2013-08-30 | 44.500 | 43,807 | -900 | 1.62% | 1,949,411 |
| 2013-09-02 | 2013-08-29 | 45.500 | 44,707 | +2,000 | 1.66% | 2,034,168 |
| 2013-08-30 | 2013-08-28 | 44.500 | 42,707 | -12,400 | 1.58% | 1,900,461 |
| 2013-08-29 | 2013-08-27 | 42.000 | 55,107 | +2,200 | 2.04% | 2,314,494 |
| 2013-08-28 | 2013-08-26 | 43.500 | 52,907 | -22,800 | 1.96% | 2,301,454 |
| 2013-08-27 | 2013-08-23 | 43.500 | 75,707 | -54,000 | 2.80% | 3,293,254 |
| 2013-08-26 | 2013-08-22 | 44.500 | 129,707 | -66,700 | 4.80% | 5,771,961 |
| 2013-08-23 | 2013-08-21 | 44.500 | 196,407 | -10,300 | 7.27% | 8,740,111 |
| 2013-08-22 | 2013-08-20 | 44.000 | 206,707 | -2,500 | 7.66% | 9,095,108 |
| 2013-08-21 | 2013-08-19 | 45.000 | 209,207 | -27,200 | 7.75% | 9,414,315 |
| 2013-08-20 | 2013-08-16 | 42.500 | 236,407 | -39,400 | 8.76% | 10,047,297 |
| 2013-08-19 | 2013-08-15 | 41.000 | 275,807 | -2,500 | 10.22% | 11,308,087 |
| 2013-08-16 | 2013-08-13 | 42.000 | 278,307 | +2,500 | 10.31% | 11,688,894 |
| 2013-08-07 | 2013-08-05 | 45.000 | 275,807 | -7,800 | 10.22% | 12,411,315 |
| 2013-08-06 | 2013-08-02 | 48.500 | 283,607 | -500 | 10.50% | 13,754,939 |
| 2013-08-05 | 2013-08-01 | 49.000 | 284,107 | -1,400 | 10.52% | 13,921,243 |
| 2013-08-01 | 2013-07-30 | 63.000 | 285,507 | -10,600 | 10.57% | 17,986,941 |
| 2013-07-31 | 2013-07-29 | 68.000 | 296,107 | +61,400 | 10.97% | 20,135,276 |
| 2013-07-30 | 2013-07-26 | 70.000 | 234,707 | +53,200 | 8.69% | 16,429,490 |
| 2013-07-29 | 2013-07-25 | 69.000 | 181,507 | +144,800 | 6.72% | 12,523,983 |
| 2013-07-05 | 2013-07-03 | 70.000 | 36,707 | -6 | 1.53% | 2,569,490 |
| 2013-06-19 | 2013-06-17 | 70.000 | 36,713 | -881,106 | 1.85% | 2,569,910 |
| 2013-06-04 | 2013-05-31 | 67.500 | 917,819 | +881,106 | 46.27% | 61,952,782 |
| 2013-05-06 | 2013-05-02 | 55.000 | 36,713 | -200 | 2.37% | 2,019,215 |
| 2013-04-29 | 2013-04-25 | 47.500 | 36,913 | +200 | 2.38% | 1,753,367 |
| 2013-01-29 | 2013-01-25 | 87.500 | 36,713 | -32 | 2.37% | 3,212,387 |
| 2013-01-28 | 2013-01-24 | 92.500 | 36,745 | +32 | 2.37% | 3,398,912 |
| 2013-01-15 | 2013-01-11 | 95.000 | 36,713 | -40 | 2.37% | 3,487,735 |
| 2013-01-14 | 2013-01-10 | 97.500 | 36,753 | +40 | 2.37% | 3,583,417 |
| 2013-01-04 | 2013-01-02 | 77.500 | 36,713 | -40 | 2.37% | 2,845,257 |
| 2012-12-17 | 2012-12-13 | 77.500 | 36,753 | +40 | 2.37% | 2,848,357 |
| 2012-03-07 | 2012-03-05 | 127.500 | 36,713 | -400 | 2.37% | 4,680,907 |
| 2012-03-06 | 2012-03-02 | 130.000 | 37,113 | -800 | 2.39% | 4,824,690 |
| 2012-03-05 | 2012-03-01 | 130.000 | 37,913 | -800 | 2.44% | 4,928,690 |
| 2012-02-27 | 2012-02-23 | 130.000 | 38,713 | -104 | 2.50% | 5,032,690 |
| 2012-02-24 | 2012-02-22 | 120.000 | 38,817 | +104 | 2.50% | 4,658,040 |
| 2012-02-23 | 2012-02-21 | 112.500 | 38,713 | -600 | 2.50% | 4,355,212 |
| 2012-02-22 | 2012-02-20 | 115.000 | 39,313 | +600 | 2.53% | 4,520,995 |
| 2012-02-08 | 2012-02-06 | 110.000 | 38,713 | -200 | 2.50% | 4,258,430 |
| 2012-02-07 | 2012-02-03 | 107.500 | 38,913 | +200 | 2.51% | 4,183,147 |
| 2012-02-03 | 2012-02-01 | 102.500 | 38,713 | -352 | 2.50% | 3,968,082 |
| 2012-02-02 | 2012-01-31 | 97.500 | 39,065 | +352 | 2.52% | 3,808,837 |
| 2012-01-30 | 2012-01-26 | 100.000 | 38,713 | -600 | 2.50% | 3,871,300 |
| 2012-01-26 | 2012-01-19 | 97.500 | 39,313 | +600 | 2.53% | 3,833,017 |
| 2012-01-13 | 2012-01-11 | 107.500 | 38,713 | -800 | 2.50% | 4,161,647 |
| 2012-01-12 | 2012-01-10 | 107.500 | 39,513 | -1,280 | 2.55% | 4,247,647 |
| 2012-01-11 | 2012-01-09 | 97.500 | 40,793 | -360 | 2.63% | 3,977,317 |
| 2012-01-10 | 2012-01-06 | 92.500 | 41,153 | -1,240 | 2.65% | 3,806,652 |
| 2011-12-20 | 2011-12-16 | 125.000 | 42,393 | -800 | 2.73% | 5,299,125 |
| 2011-12-16 | 2011-12-14 | 127.500 | 43,193 | -800 | 2.78% | 5,507,107 |
| 2011-12-12 | 2011-12-08 | 127.500 | 43,993 | -120 | 2.84% | 5,609,107 |
| 2011-12-09 | 2011-12-07 | 127.500 | 44,113 | -680 | 2.84% | 5,624,407 |
| 2011-12-08 | 2011-12-06 | 132.500 | 44,793 | -400 | 2.89% | 5,935,072 |
| 2011-11-23 | 2011-11-21 | 160.000 | 45,193 | -280 | 2.91% | 7,230,880 |
| 2011-11-15 | 2011-11-11 | 177.500 | 45,473 | +80 | 2.93% | 8,071,457 |
| 2011-11-14 | 2011-11-10 | 182.500 | 45,393 | -200 | 2.93% | 8,284,222 |
| 2011-11-11 | 2011-11-09 | 165.000 | 45,593 | +1,000 | 2.94% | 7,522,845 |
| 2011-11-10 | 2011-11-08 | 145.000 | 44,593 | -200 | 2.87% | 6,465,985 |
| 2011-11-08 | 2011-11-04 | 152.500 | 44,793 | +120 | 2.89% | 6,830,932 |
| 2011-11-02 | 2011-10-31 | 145.000 | 44,673 | +160 | 2.88% | 6,477,585 |
| 2011-10-26 | 2011-10-24 | 147.500 | 44,513 | -20 | 2.87% | 6,565,667 |
| 2011-10-25 | 2011-10-21 | 145.000 | 44,533 | +212 | 2.87% | 6,457,285 |
| 2011-10-20 | 2011-10-18 | 127.500 | 44,321 | -304 | 2.86% | 5,650,927 |
| 2011-10-19 | 2011-10-17 | 117.500 | 44,625 | +304 | 2.88% | 5,243,437 |
| 2011-10-06 | 2011-10-03 | 125.000 | 44,321 | +128 | 2.86% | 5,540,125 |
| 2011-10-03 | 2011-09-28 | 132.500 | 44,193 | -4,000 | 2.85% | 5,855,572 |
| 2011-06-14 | 2011-06-10 | 175.000 | 48,193 | -120 | 3.26% | 8,433,775 |
| 2011-05-31 | 2011-05-27 | 197.500 | 48,313 | -76 | 3.27% | 9,541,817 |
| 2011-05-30 | 2011-05-26 | 187.500 | 48,389 | +76 | 3.27% | 9,072,937 |
| 2011-05-17 | 2011-05-13 | 190.000 | 48,313 | -72 | 3.27% | 9,179,470 |
| 2011-05-16 | 2011-05-12 | 190.000 | 48,385 | -100 | 3.27% | 9,193,150 |
| 2011-05-05 | 2011-05-03 | 200.000 | 48,485 | +72 | 3.28% | 9,697,000 |
| 2011-04-29 | 2011-04-27 | 202.500 | 48,413 | +100 | 3.27% | 9,803,632 |
| 2011-04-26 | 2011-04-20 | 202.500 | 48,313 | -100 | 3.27% | 9,783,382 |
| 2011-04-21 | 2011-04-19 | 197.500 | 48,413 | -100 | 3.27% | 9,561,567 |
| 2011-04-20 | 2011-04-18 | 195.000 | 48,513 | +100 | 3.28% | 9,460,035 |
| 2011-04-19 | 2011-04-15 | 205.000 | 48,413 | -220 | 3.27% | 9,924,665 |
| 2011-04-18 | 2011-04-14 | 207.500 | 48,633 | -480 | 3.29% | 10,091,347 |
| 2011-04-15 | 2011-04-13 | 210.000 | 49,113 | +20 | 3.32% | 10,313,730 |
| 2011-04-14 | 2011-04-12 | 207.500 | 49,093 | +100 | 3.32% | 10,186,797 |
| 2011-04-13 | 2011-04-11 | 210.000 | 48,993 | -400 | 3.31% | 10,288,530 |
| 2011-04-12 | 2011-04-08 | 210.000 | 49,393 | -1,520 | 3.34% | 10,372,530 |
| 2011-04-11 | 2011-04-07 | 185.000 | 50,913 | -660 | 3.44% | 9,418,905 |
| 2011-04-07 | 2011-04-04 | 185.000 | 51,573 | -800 | 3.49% | 9,541,005 |
| 2011-04-06 | 2011-04-01 | 180.000 | 52,373 | +100 | 3.54% | 9,427,140 |
| 2011-04-04 | 2011-03-31 | 182.500 | 52,273 | -100 | 3.53% | 9,539,822 |
| 2011-03-30 | 2011-03-28 | 182.500 | 52,373 | +100 | 3.54% | 9,558,072 |
| 2011-03-29 | 2011-03-25 | 185.000 | 52,273 | -240 | 3.53% | 9,670,505 |
| 2011-03-28 | 2011-03-24 | 187.500 | 52,513 | -120 | 3.55% | 9,846,187 |
| 2011-03-24 | 2011-03-22 | 180.000 | 52,633 | -280 | 3.56% | 9,473,940 |
| 2011-03-11 | 2011-03-09 | 217.500 | 52,913 | -400 | 3.58% | 11,508,577 |
| 2011-03-08 | 2011-03-04 | 187.500 | 53,313 | -100 | 3.60% | 9,996,187 |
| 2011-03-07 | 2011-03-03 | 177.500 | 53,413 | -1,260 | 3.61% | 9,480,807 |
| 2011-02-18 | 2011-02-16 | 182.500 | 54,673 | -4 | 3.70% | 9,977,822 |
| 2011-02-08 | 2011-02-02 | 220.000 | 54,677 | -80 | 3.70% | 12,028,940 |
| 2011-01-28 | 2011-01-26 | 175.000 | 54,757 | -20 | 3.70% | 9,582,475 |
| 2011-01-27 | 2011-01-25 | 180.000 | 54,777 | +100 | 3.70% | 9,859,860 |
| 2011-01-25 | 2011-01-21 | 190.000 | 54,677 | -100 | 3.70% | 10,388,630 |
| 2011-01-21 | 2011-01-19 | 200.000 | 54,777 | +100 | 3.70% | 10,955,400 |
| 2011-01-20 | 2011-01-18 | 202.500 | 54,677 | -100 | 3.70% | 11,072,092 |
| 2011-01-19 | 2011-01-17 | 202.500 | 54,777 | +100 | 3.70% | 11,092,342 |
| 2011-01-13 | 2011-01-11 | 230.000 | 54,677 | -80 | 3.70% | 12,575,710 |
| 2011-01-04 | 2010-12-31 | 232.500 | 54,757 | +80 | 3.70% | 12,731,002 |
| 2011-01-03 | 2010-12-29 | 232.500 | 54,677 | +104 | 3.70% | 12,712,402 |
| 2010-12-22 | 2010-12-20 | 242.500 | 54,573 | -400 | 3.69% | 13,233,952 |
| 2010-12-14 | 2010-12-10 | 257.500 | 54,973 | -60 | 3.78% | 14,155,547 |
| 2010-12-09 | 2010-12-07 | 265.000 | 55,033 | +60 | 3.78% | 14,583,745 |
| 2010-11-30 | 2010-11-26 | 250.000 | 54,973 | +6 | 3.78% | 13,743,250 |
| 2010-11-25 | 2010-11-23 | 250.000 | 54,967 | -60 | 3.78% | 13,741,750 |
| 2010-11-08 | 2010-11-04 | 295.000 | 55,027 | +60 | 3.78% | 16,232,965 |
| 2010-11-05 | 2010-11-03 | 302.500 | 54,967 | -148 | 3.78% | 16,627,517 |
| 2010-10-27 | 2010-10-25 | 300.000 | 55,115 | -48 | 3.79% | 16,534,500 |
| 2010-10-25 | 2010-10-21 | 315.000 | 55,163 | +48 | 3.79% | 17,376,345 |
| 2010-10-21 | 2010-10-19 | 315.000 | 55,115 | +48,800 | 3.79% | 17,361,225 |
| 2010-10-18 | 2010-10-14 | 327.500 | 6,315 | +16 | 0.43% | 2,068,162 |
| 2010-10-15 | 2010-10-13 | 317.500 | 6,299 | +32 | 0.52% | 1,999,932 |
| 2010-10-14 | 2010-10-12 | 317.500 | 6,267 | -32 | 0.51% | 1,989,772 |
| 2010-10-12 | 2010-10-08 | 325.000 | 6,299 | -60 | 0.52% | 2,047,175 |
| 2010-10-11 | 2010-10-07 | 325.000 | 6,359 | -740 | 0.52% | 2,066,675 |
| 2010-10-04 | 2010-09-29 | 340.000 | 7,099 | +32 | 0.58% | 2,413,660 |
| 2010-09-28 | 2010-09-24 | 340.000 | 7,067 | +200 | 0.58% | 2,402,780 |
| 2010-09-27 | 2010-09-22 | 342.500 | 6,867 | -276 | 0.56% | 2,351,947 |
| 2010-09-24 | 2010-09-21 | 317.500 | 7,143 | -60 | 0.59% | 2,267,902 |
| 2010-09-22 | 2010-09-20 | 325.000 | 7,203 | +300 | 0.59% | 2,340,975 |
| 2010-09-21 | 2010-09-17 | 330.000 | 6,903 | -32 | 0.57% | 2,277,990 |
| 2010-09-20 | 2010-09-16 | 350.000 | 6,935 | +120 | 0.57% | 2,427,250 |
| 2010-09-17 | 2010-09-15 | 370.000 | 6,815 | +652 | 0.56% | 2,521,550 |
| 2010-09-14 | 2010-09-10 | 297.500 | 6,163 | -340 | 0.51% | 1,833,492 |
| 2010-09-09 | 2010-09-07 | 295.000 | 6,503 | -200 | 0.53% | 1,918,385 |
| 2010-09-08 | 2010-09-06 | 295.000 | 6,703 | -270 | 0.55% | 1,977,385 |
| 2010-09-07 | 2010-09-03 | 295.000 | 6,973 | +400 | 0.57% | 2,057,035 |
| 2010-09-06 | 2010-09-02 | 295.000 | 6,573 | -200 | 0.54% | 1,939,035 |
| 2010-09-03 | 2010-09-01 | 290.000 | 6,773 | +560 | 0.56% | 1,964,170 |
| 2010-08-31 | 2010-08-27 | 300.000 | 6,213 | -160 | 0.51% | 1,863,900 |
| 2010-08-30 | 2010-08-26 | 300.000 | 6,373 | -720 | 0.52% | 1,911,900 |
| 2010-08-26 | 2010-08-24 | 310.000 | 7,093 | -320 | 0.58% | 2,198,830 |
| 2010-08-25 | 2010-08-23 | 297.500 | 7,413 | -400 | 0.61% | 2,205,367 |
| 2010-08-23 | 2010-08-19 | 292.500 | 7,813 | +200 | 0.64% | 2,285,302 |
| 2010-08-17 | 2010-08-13 | 315.000 | 7,613 | +1,000 | 0.62% | 2,398,095 |
| 2010-08-16 | 2010-08-12 | 292.500 | 6,613 | +184 | 0.54% | 1,934,302 |
| 2010-08-13 | 2010-08-11 | 295.000 | 6,429 | +1,416 | 0.53% | 1,896,555 |
| 2010-07-26 | 2010-07-22 | 322.500 | 5,013 | -154 | 0.41% | 1,616,692 |
| 2010-06-24 | 2010-06-22 | 292.500 | 5,167 | -80 | 0.42% | 1,511,347 |
| 2010-06-23 | 2010-06-21 | 302.500 | 5,247 | +80 | 0.43% | 1,587,217 |
| 2010-06-17 | 2010-06-14 | 325.000 | 5,167 | -52 | 0.42% | 1,679,275 |
| 2010-06-08 | 2010-06-04 | 352.500 | 5,219 | -1,200 | 0.43% | 1,839,697 |
| 2010-06-07 | 2010-06-03 | 342.500 | 6,419 | -200 | 0.53% | 2,198,507 |
| 2010-06-02 | 2010-05-31 | 350.000 | 6,619 | -348 | 0.54% | 2,316,650 |
| 2010-06-01 | 2010-05-28 | 350.000 | 6,967 | -40 | 0.57% | 2,438,450 |
| 2010-05-31 | 2010-05-27 | 332.500 | 7,007 | +8 | 0.58% | 2,329,827 |
| 2010-05-24 | 2010-05-19 | 332.500 | 6,999 | -80 | 0.57% | 2,327,167 |
| 2010-05-20 | 2010-05-18 | 352.500 | 7,079 | -498 | 0.58% | 2,495,347 |
| 2010-05-19 | 2010-05-17 | 340.000 | 7,577 | +76 | 0.62% | 2,576,180 |
| 2010-05-17 | 2010-05-13 | 372.500 | 7,501 | -40 | 0.62% | 2,794,122 |
| 2010-05-14 | 2010-05-12 | 375.000 | 7,541 | -168 | 0.62% | 2,827,875 |
| 2010-05-13 | 2010-05-11 | 365.000 | 7,709 | -40 | 0.63% | 2,813,785 |
| 2010-05-12 | 2010-05-10 | 377.500 | 7,749 | +240 | 0.64% | 2,925,247 |
| 2010-05-11 | 2010-05-07 | 350.000 | 7,509 | -532 | 0.62% | 2,628,150 |
| 2010-05-10 | 2010-05-06 | 342.500 | 8,041 | -600 | 0.66% | 2,754,042 |
| 2010-05-06 | 2010-05-04 | 402.500 | 8,641 | -240 | 0.71% | 3,478,002 |
| 2010-05-05 | 2010-05-03 | 405.000 | 8,881 | +276 | 0.73% | 3,596,805 |
| 2010-05-04 | 2010-04-30 | 405.000 | 8,605 | -2,086 | 0.71% | 3,485,025 |
| 2010-05-03 | 2010-04-29 | 470.000 | 10,691 | +1,366 | 0.88% | 5,024,770 |
| 2010-04-30 | 2010-04-28 | 440.000 | 9,325 | +3,044 | 0.77% | 4,103,000 |
| 2010-04-22 | 2010-04-20 | 485.000 | 6,281 | +28 | 0.77% | 3,046,285 |
| 2010-04-20 | 2010-04-16 | 487.500 | 6,253 | -32 | 0.77% | 3,048,337 |
| 2010-04-19 | 2010-04-15 | 512.500 | 6,285 | -120 | 0.77% | 3,221,062 |
| 2010-04-16 | 2010-04-14 | 502.500 | 6,405 | -400 | 0.79% | 3,218,512 |
| 2010-04-15 | 2010-04-13 | 520.000 | 6,805 | -1,732 | 0.84% | 3,538,600 |
| 2010-04-14 | 2010-04-12 | 452.500 | 8,537 | -472 | 1.05% | 3,862,992 |
| 2010-04-13 | 2010-04-09 | 442.500 | 9,009 | -244 | 1.11% | 3,986,482 |
| 2010-04-12 | 2010-04-08 | 450.000 | 9,253 | +480 | 1.14% | 4,163,850 |
| 2010-04-09 | 2010-04-07 | 422.500 | 8,773 | +36 | 1.08% | 3,706,592 |
| 2010-04-08 | 2010-04-01 | 442.500 | 8,737 | +400 | 1.08% | 3,866,122 |
| 2010-04-07 | 2010-03-31 | 455.000 | 8,337 | +172 | 1.03% | 3,793,335 |
| 2010-04-01 | 2010-03-30 | 475.000 | 8,165 | +40 | 1.01% | 3,878,375 |
| 2010-03-31 | 2010-03-29 | 490.000 | 8,125 | -120 | 1.00% | 3,981,250 |
| 2010-03-30 | 2010-03-26 | 467.500 | 8,245 | -140 | 1.02% | 3,854,537 |
| 2010-03-25 | 2010-03-23 | 460.000 | 8,385 | +120 | 1.03% | 3,857,100 |
| 2010-03-19 | 2010-03-17 | 477.500 | 8,265 | -124 | 1.02% | 3,946,537 |
| 2010-03-18 | 2010-03-16 | 433.333 | 8,389 | +4 | 1.03% | 3,635,233 |
| 2010-03-17 | 2010-03-15 | 440.000 | 8,385 | -1,048 | 1.03% | 3,689,400 |
| 2010-03-16 | 2010-03-12 | 442.222 | 9,433 | -180 | 1.03% | 4,171,482 |
| 2010-03-11 | 2010-03-09 | 473.333 | 9,613 | +238 | 1.05% | 4,550,153 |
| 2010-03-09 | 2010-03-05 | 475.556 | 9,375 | +855 | 1.03% | 4,458,333 |
| 2010-03-04 | 2010-03-02 | 537.778 | 8,520 | +81 | 0.93% | 4,581,867 |
| 2010-03-02 | 2010-02-26 | 548.889 | 8,439 | +756 | 0.92% | 4,632,073 |
| 2010-03-01 | 2010-02-25 | 548.889 | 7,683 | +1,530 | 0.84% | 4,217,113 |
| 2010-02-01 | 2010-01-28 | 533.333 | 6,153 | +108 | 0.77% | 3,281,600 |
| 2010-01-29 | 2010-01-27 | 540.000 | 6,045 | +27 | 0.75% | 3,264,300 |
| 2010-01-26 | 2010-01-22 | 577.778 | 6,018 | -135 | 0.75% | 3,477,067 |
| 2010-01-19 | 2010-01-15 | 622.222 | 6,153 | -67 | 0.77% | 3,828,533 |
| 2010-01-18 | 2010-01-14 | 633.333 | 6,220 | -3,312 | 0.78% | 3,939,333 |
| 2009-12-28 | 2009-12-22 | 577.778 | 9,532 | -68 | 1.19% | 5,507,378 |
| 2009-12-23 | 2009-12-21 | 555.556 | 9,600 | +450 | 1.20% | 5,333,333 |
| 2009-12-22 | 2009-12-18 | 577.778 | 9,150 | +630 | 1.14% | 5,286,667 |
| 2009-12-21 | 2009-12-17 | 555.556 | 8,520 | -225 | 1.06% | 4,733,333 |
| 2009-12-02 | 2009-11-30 | 633.333 | 8,745 | -103 | 1.09% | 5,538,500 |
| 2009-12-01 | 2009-11-27 | 600.000 | 8,848 | -1,697 | 1.10% | 5,308,800 |
| 2009-11-30 | 2009-11-26 | 633.333 | 10,545 | +135 | 1.32% | 6,678,500 |
| 2009-11-25 | 2009-11-23 | 677.778 | 10,410 | -157 | 1.30% | 7,055,667 |
| 2009-11-24 | 2009-11-20 | 688.889 | 10,567 | +1,710 | 1.32% | 7,279,489 |
| 2009-11-19 | 2009-11-17 | 644.444 | 8,857 | -450 | 1.16% | 5,707,844 |
| 2009-11-18 | 2009-11-16 | 655.556 | 9,307 | +90 | 1.22% | 6,101,256 |
| 2009-11-17 | 2009-11-13 | 666.667 | 9,217 | -900 | 1.21% | 6,144,667 |
| 2009-11-16 | 2009-11-12 | 666.667 | 10,117 | -450 | 1.33% | 6,744,667 |
| 2009-11-13 | 2009-11-11 | 666.667 | 10,567 | -203 | 1.39% | 7,044,667 |
| 2009-11-12 | 2009-11-10 | 666.667 | 10,770 | +540 | 1.41% | 7,180,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 10,230 | +2,273 | 1.34% | 7,047,333 |
| 2009-11-10 | 2009-11-06 | 700.000 | 7,957 | +900 | 1.04% | 5,569,900 |
| 2009-11-09 | 2009-11-05 | 588.889 | 7,057 | -9 | 0.93% | 4,155,789 |
| 2009-11-06 | 2009-11-04 | 622.222 | 7,066 | +445 | 0.93% | 4,396,622 |
| 2009-10-28 | 2009-10-23 | 611.111 | 6,621 | -900 | 0.87% | 4,046,167 |
| 2009-10-16 | 2009-10-14 | 522.222 | 7,521 | +450 | 0.99% | 3,927,633 |
| 2009-09-23 | 2009-09-21 | 555.556 | 7,071 | -22 | 0.93% | 3,928,333 |
| 2009-09-22 | 2009-09-18 | 566.667 | 7,093 | +22 | 0.93% | 4,019,367 |
| 2009-09-18 | 2009-09-16 | 622.222 | 7,071 | +1,260 | 0.93% | 4,399,733 |
| 2009-09-16 | 2009-09-14 | 553.333 | 5,811 | -90 | 0.76% | 3,215,420 |
| 2009-09-15 | 2009-09-11 | 566.667 | 5,901 | -45 | 0.77% | 3,343,900 |
| 2009-09-14 | 2009-09-10 | 555.556 | 5,946 | +90 | 0.78% | 3,303,333 |
| 2009-09-11 | 2009-09-09 | 577.778 | 5,856 | +135 | 0.77% | 3,383,467 |
| 2009-09-10 | 2009-09-08 | 544.444 | 5,721 | -36 | 0.75% | 3,114,767 |
| 2009-09-09 | 2009-09-07 | 566.667 | 5,757 | +36 | 0.76% | 3,262,300 |
| 2009-09-01 | 2009-08-28 | 588.889 | 5,721 | -450 | 0.79% | 3,369,033 |
| 2009-08-18 | 2009-08-14 | 655.556 | 6,171 | -225 | 0.85% | 4,045,433 |
| 2009-08-11 | 2009-08-07 | 700.000 | 6,396 | +189 | 0.88% | 4,477,200 |
| 2009-08-10 | 2009-08-06 | 688.889 | 6,207 | +36 | 0.86% | 4,275,933 |
| 2009-08-07 | 2009-08-05 | 700.000 | 6,171 | -90 | 0.85% | 4,319,700 |
| 2009-08-05 | 2009-08-03 | 744.444 | 6,261 | -360 | 0.86% | 4,660,967 |
| 2009-08-04 | 2009-07-31 | 722.222 | 6,621 | +450 | 0.91% | 4,781,833 |
| 2009-07-31 | 2009-07-29 | 700.000 | 6,171 | +180 | 0.85% | 4,319,700 |
| 2009-07-30 | 2009-07-28 | 744.444 | 5,991 | +270 | 0.83% | 4,459,967 |
| 2009-07-28 | 2009-07-24 | 733.333 | 5,721 | -450 | 0.79% | 4,195,400 |
| 2009-07-27 | 2009-07-23 | 755.556 | 6,171 | -22 | 0.85% | 4,662,533 |
| 2009-07-21 | 2009-07-17 | 766.667 | 6,193 | +22 | 0.92% | 4,747,967 |
| 2009-07-20 | 2009-07-16 | 844.444 | 6,171 | +180 | 0.91% | 5,211,067 |
| 2009-07-07 | 2009-07-03 | 622.222 | 5,991 | -810 | 0.89% | 3,727,733 |
| 2009-07-06 | 2009-07-02 | 633.333 | 6,801 | -3,690 | 1.01% | 4,307,300 |
| 2009-07-03 | 2009-06-30 | 677.778 | 10,491 | +45 | 1.55% | 7,110,567 |
| 2009-06-30 | 2009-06-26 | 733.333 | 10,446 | +1,139 | 1.55% | 7,660,400 |
| 2009-06-29 | 2009-06-25 | 711.111 | 9,307 | +211 | 1.38% | 6,618,311 |
| 2009-06-26 | 2009-06-24 | 700.000 | 9,096 | +158 | 1.36% | 6,367,200 |
| 2009-06-25 | 2009-06-23 | 733.333 | 8,938 | +6,120 | 1.33% | 6,554,533 |
| 2009-06-23 | 2009-06-19 | 855.556 | 2,818 | +22 | 0.42% | 2,410,956 |
| 2009-06-22 | 2009-06-18 | 855.556 | 2,796 | +225 | 0.44% | 2,392,133 |
| 2009-06-17 | 2009-06-15 | 888.889 | 2,571 | -333 | 0.40% | 2,285,333 |
| 2009-06-16 | 2009-06-12 | 900.000 | 2,904 | +401 | 0.46% | 2,613,600 |
| 2009-06-15 | 2009-06-11 | 944.444 | 2,503 | +202 | 0.39% | 2,363,944 |
| 2009-06-12 | 2009-06-10 | 988.889 | 2,301 | +23 | 0.36% | 2,275,433 |
| 2009-06-11 | 2009-06-09 | 977.778 | 2,278 | +2,223 | 0.36% | 2,227,378 |
| 2009-06-10 | 2009-06-08 | 888.889 | 55 | +31 | 0.01% | 48,889 |
| 2009-06-05 | 2009-06-03 | 855.556 | 24 | -13 | 0.00% | 20,533 |
| 2009-06-04 | 2009-06-02 | 866.667 | 37 | +9 | 0.01% | 32,067 |
| 2009-06-03 | 2009-06-01 | 955.556 | 28 | +22 | 0.00% | 26,756 |
| 2008-03-03 | 2008-02-28 | 1000.000 | 6 | -45 | 0.00% | 6,000 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 51 | +45 | 0.01% | 51,000 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 6 | -13 | 0.00% | 8,267 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 19 | +13 | 0.00% | 24,911 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 6 | -13 | 0.00% | 7,200 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 19 | -90 | 0.00% | 21,956 |
| 2007-10-05 | 2007-10-03 | 1200.000 | 109 | +90 | 0.02% | 130,800 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 19 | +13 | 0.00% | 22,378 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 6 | -49 | 0.00% | 8,800 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 55 | -32 | 0.01% | 84,333 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 87 | +81 | 0.01% | 141,133 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 6 | -22 | 0.00% | 7,200 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 28 | +22 | 0.00% | 34,844 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 6 | 0.00% | 9,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy