History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 14,999 | +0 | 0.01% | 3,390 |
| 2025-10-13 | 2025-10-09 | 0.230 | 14,999 | +0 | 0.01% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.225 | 14,999 | +0 | 0.01% | 3,375 |
| 2025-10-09 | 2025-10-06 | 0.220 | 14,999 | +0 | 0.01% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.206 | 14,999 | +0 | 0.01% | 3,090 |
| 2025-10-06 | 2025-10-02 | 0.202 | 14,999 | +0 | 0.01% | 3,030 |
| 2025-10-03 | 2025-09-30 | 0.217 | 14,999 | +0 | 0.01% | 3,255 |
| 2025-10-02 | 2025-09-29 | 0.220 | 14,999 | +0 | 0.01% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.235 | 14,999 | +0 | 0.01% | 3,525 |
| 2025-09-29 | 2025-09-25 | 0.235 | 14,999 | +0 | 0.01% | 3,525 |
| 2025-09-26 | 2025-09-24 | 0.235 | 14,999 | +0 | 0.01% | 3,525 |
| 2025-09-25 | 2025-09-23 | 0.235 | 14,999 | +0 | 0.01% | 3,525 |
| 2025-09-24 | 2025-09-22 | 0.227 | 14,999 | +0 | 0.01% | 3,405 |
| 2025-09-23 | 2025-09-19 | 0.220 | 14,999 | +0 | 0.01% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.238 | 14,999 | +0 | 0.01% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.238 | 14,999 | +0 | 0.01% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.243 | 14,999 | +0 | 0.01% | 3,645 |
| 2025-09-17 | 2025-09-15 | 0.220 | 14,999 | +0 | 0.01% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.223 | 14,999 | +0 | 0.01% | 3,345 |
| 2025-09-15 | 2025-09-11 | 0.222 | 14,999 | +0 | 0.01% | 3,330 |
| 2025-09-12 | 2025-09-10 | 0.232 | 14,999 | +0 | 0.01% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.230 | 14,999 | +0 | 0.01% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.255 | 14,999 | +0 | 0.01% | 3,825 |
| 2025-09-09 | 2025-09-05 | 0.295 | 14,999 | +0 | 0.01% | 4,425 |
| 2025-09-08 | 2025-09-04 | 0.340 | 14,999 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 14,999 | +0 | 0.01% | 4,575 |
| 2025-09-04 | 2025-09-02 | 0.221 | 14,999 | +0 | 0.01% | 3,315 |
| 2025-09-03 | 2025-09-01 | 0.255 | 14,999 | +0 | 0.01% | 3,825 |
| 2025-09-02 | 2025-08-29 | 0.280 | 14,999 | +0 | 0.01% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.243 | 14,999 | +0 | 0.01% | 3,645 |
| 2025-08-29 | 2025-08-27 | 0.265 | 14,999 | +0 | 0.01% | 3,975 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,999 | +0 | 0.01% | 3,975 |
| 2025-08-27 | 2025-08-25 | 0.265 | 14,999 | +0 | 0.01% | 3,975 |
| 2025-08-26 | 2025-08-22 | 0.350 | 14,999 | +0 | 0.01% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.380 | 14,999 | +0 | 0.01% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,999 | +0 | 0.01% | 6,150 |
| 2025-08-21 | 2025-08-19 | 0.480 | 14,999 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.480 | 14,999 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.470 | 14,999 | +0 | 0.01% | 7,050 |
| 2025-08-18 | 2025-08-14 | 0.435 | 14,999 | +0 | 0.01% | 6,525 |
| 2025-08-15 | 2025-08-13 | 0.425 | 14,999 | +0 | 0.01% | 6,375 |
| 2025-08-14 | 2025-08-12 | 0.460 | 14,999 | +0 | 0.01% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.530 | 14,999 | +0 | 0.01% | 7,949 |
| 2025-08-12 | 2025-08-08 | 0.560 | 14,999 | +0 | 0.01% | 8,399 |
| 2025-08-11 | 2025-08-07 | 0.580 | 14,999 | +0 | 0.01% | 8,699 |
| 2025-08-08 | 2025-08-06 | 0.540 | 14,999 | +0 | 0.01% | 8,099 |
| 2025-08-07 | 2025-08-05 | 0.570 | 14,999 | +0 | 0.01% | 8,549 |
| 2025-08-06 | 2025-08-04 | 0.510 | 14,999 | +0 | 0.01% | 7,649 |
| 2025-08-05 | 2025-08-01 | 0.510 | 14,999 | +0 | 0.01% | 7,649 |
| 2025-08-04 | 2025-07-31 | 0.550 | 14,999 | +0 | 0.01% | 8,249 |
| 2025-08-01 | 2025-07-30 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-31 | 2025-07-29 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-30 | 2025-07-28 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-29 | 2025-07-25 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-28 | 2025-07-24 | 0.590 | 14,999 | +0 | 0.01% | 8,849 |
| 2025-07-25 | 2025-07-23 | 0.590 | 14,999 | +0 | 0.01% | 8,849 |
| 2025-07-24 | 2025-07-22 | 0.590 | 14,999 | +0 | 0.01% | 8,849 |
| 2025-07-23 | 2025-07-21 | 0.570 | 14,999 | +0 | 0.01% | 8,549 |
| 2025-07-22 | 2025-07-18 | 0.570 | 14,999 | +0 | 0.01% | 8,549 |
| 2025-07-21 | 2025-07-17 | 0.570 | 14,999 | +0 | 0.01% | 8,549 |
| 2025-07-18 | 2025-07-16 | 0.640 | 14,999 | +0 | 0.01% | 9,599 |
| 2025-07-17 | 2025-07-15 | 0.610 | 14,999 | +0 | 0.01% | 9,149 |
| 2025-07-16 | 2025-07-14 | 0.600 | 14,999 | +0 | 0.01% | 8,999 |
| 2025-07-15 | 2025-07-11 | 0.600 | 14,999 | +0 | 0.01% | 8,999 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-11 | 2025-07-09 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-10 | 2025-07-08 | 0.640 | 14,999 | +0 | 0.01% | 9,599 |
| 2025-07-09 | 2025-07-07 | 0.690 | 14,999 | +0 | 0.01% | 10,349 |
| 2025-07-08 | 2025-07-04 | 0.630 | 14,999 | +0 | 0.01% | 9,449 |
| 2025-07-07 | 2025-07-03 | 0.640 | 14,999 | +0 | 0.01% | 9,599 |
| 2025-07-04 | 2025-07-02 | 0.650 | 14,999 | +0 | 0.01% | 9,749 |
| 2025-07-03 | 2025-06-30 | 0.620 | 14,999 | +0 | 0.01% | 9,299 |
| 2025-07-02 | 2025-06-27 | 0.650 | 14,999 | +0 | 0.01% | 9,749 |
| 2025-04-07 | 2025-04-02 | 1.380 | 14,999 | -200,000 | 0.01% | 20,699 |
| 2025-04-02 | 2025-03-31 | 1.200 | 214,999 | -100,000 | 0.16% | 257,999 |
| 2025-04-01 | 2025-03-28 | 1.200 | 314,999 | +300,000 | 0.24% | 377,999 |
| 2024-10-30 | 2024-10-28 | 0.950 | 14,999 | +1,600 | 0.01% | 14,249 |
| 2023-07-26 | 2023-07-24 | 0.950 | 13,399 | -1 | 0.01% | 12,729 |
| 2022-09-21 | 2022-09-19 | 2.400 | 13,400 | -300 | 0.02% | 32,160 |
| 2022-07-11 | 2022-07-07 | 3.900 | 13,700 | -1,000 | 0.02% | 53,430 |
| 2022-07-08 | 2022-07-06 | 3.300 | 14,700 | +1,000 | 0.02% | 48,510 |
| 2022-06-24 | 2022-06-22 | 4.600 | 13,700 | -500 | 0.02% | 63,020 |
| 2022-06-23 | 2022-06-21 | 5.600 | 14,200 | +500 | 0.02% | 79,520 |
| 2022-03-31 | 2022-03-29 | 7.300 | 13,700 | +300 | 0.02% | 100,010 |
| 2020-12-11 | 2020-12-09 | 5.000 | 13,400 | -500 | 0.02% | 67,000 |
| 2020-01-23 | 2020-01-21 | 6.300 | 13,900 | +4,040 | 0.02% | 87,570 |
| 2019-11-11 | 2019-11-07 | 8.000 | 9,860 | -1,000 | 0.01% | 78,880 |
| 2019-11-01 | 2019-10-30 | 9.500 | 10,860 | -1,000 | 0.01% | 103,170 |
| 2019-10-25 | 2019-10-23 | 12.000 | 11,860 | -7,900 | 0.02% | 142,320 |
| 2019-10-24 | 2019-10-22 | 8.600 | 19,760 | -8,000 | 0.03% | 169,936 |
| 2019-05-17 | 2019-05-15 | 5.600 | 27,760 | +4,100 | 0.04% | 155,456 |
| 2019-03-18 | 2019-03-14 | 7.800 | 23,660 | +5,000 | 0.03% | 184,548 |
| 2019-02-01 | 2019-01-30 | 8.800 | 18,660 | -3,200 | 0.02% | 164,208 |
| 2019-01-10 | 2019-01-08 | 8.300 | 21,860 | +4,000 | 0.03% | 181,438 |
| 2018-08-06 | 2018-08-02 | 12.700 | 17,860 | -3,000 | 0.02% | 226,822 |
| 2018-07-16 | 2018-07-12 | 11.500 | 20,860 | -3,000 | 0.03% | 239,890 |
| 2018-05-28 | 2018-05-24 | 9.500 | 23,860 | -11,000 | 0.04% | 226,670 |
| 2018-05-14 | 2018-05-10 | 10.300 | 34,860 | -4,000 | 0.05% | 359,058 |
| 2018-04-27 | 2018-04-25 | 9.000 | 38,860 | +5,000 | 0.06% | 349,740 |
| 2018-04-25 | 2018-04-23 | 9.000 | 33,860 | +3,000 | 0.05% | 304,740 |
| 2018-04-20 | 2018-04-18 | 10.400 | 30,860 | -9,000 | 0.05% | 320,944 |
| 2018-04-04 | 2018-03-29 | 10.000 | 39,860 | +7,000 | 0.06% | 398,600 |
| 2018-02-13 | 2018-02-09 | 9.900 | 32,860 | -11,000 | 0.05% | 325,314 |
| 2018-01-30 | 2018-01-26 | 11.000 | 43,860 | -2,000 | 0.07% | 482,460 |
| 2018-01-15 | 2018-01-11 | 10.700 | 45,860 | +11,000 | 0.07% | 490,702 |
| 2017-12-18 | 2017-12-14 | 10.500 | 34,860 | +2,000 | 0.05% | 366,030 |
| 2017-12-05 | 2017-12-01 | 11.500 | 32,860 | -4,000 | 0.05% | 377,890 |
| 2017-11-29 | 2017-11-27 | 12.500 | 36,860 | +4,000 | 0.06% | 460,750 |
| 2017-11-20 | 2017-11-16 | 12.100 | 32,860 | -4,000 | 0.05% | 397,606 |
| 2017-11-15 | 2017-11-13 | 12.200 | 36,860 | +4,000 | 0.06% | 449,692 |
| 2017-11-13 | 2017-11-09 | 12.600 | 32,860 | -26,000 | 0.05% | 414,036 |
| 2017-11-10 | 2017-11-08 | 13.100 | 58,860 | +3,000 | 0.09% | 771,066 |
| 2017-10-17 | 2017-10-13 | 15.500 | 55,860 | +6,000 | 0.09% | 865,830 |
| 2017-10-13 | 2017-10-11 | 16.100 | 49,860 | +1,800 | 0.08% | 802,746 |
| 2017-10-11 | 2017-10-09 | 15.900 | 48,060 | +8,200 | 0.08% | 764,154 |
| 2017-10-04 | 2017-09-29 | 16.200 | 39,860 | +10,000 | 0.06% | 645,732 |
| 2017-10-03 | 2017-09-28 | 15.400 | 29,860 | -6,000 | 0.05% | 459,844 |
| 2017-09-11 | 2017-09-07 | 14.000 | 35,860 | -3,500 | 0.06% | 502,040 |
| 2017-08-16 | 2017-08-14 | 11.400 | 39,360 | +2,100 | 0.06% | 448,704 |
| 2017-08-01 | 2017-07-28 | 11.900 | 37,260 | +1,500 | 0.07% | 443,394 |
| 2017-07-12 | 2017-07-10 | 15.500 | 35,760 | -1,600 | 0.07% | 554,280 |
| 2017-06-30 | 2017-06-28 | 11.100 | 37,360 | +2,400 | 0.07% | 414,696 |
| 2017-06-29 | 2017-06-27 | 12.300 | 34,960 | +3,600 | 0.07% | 430,008 |
| 2017-06-27 | 2017-06-23 | 14.500 | 31,360 | +1,000 | 0.06% | 454,720 |
| 2017-06-22 | 2017-06-20 | 15.100 | 30,360 | +2,000 | 0.06% | 458,436 |
| 2017-05-29 | 2017-05-25 | 16.300 | 28,360 | +1,600 | 0.05% | 462,268 |
| 2017-05-26 | 2017-05-24 | 17.600 | 26,760 | -1,600 | 0.05% | 470,976 |
| 2017-05-25 | 2017-05-23 | 16.400 | 28,360 | +1,500 | 0.05% | 465,104 |
| 2017-04-26 | 2017-04-24 | 20.300 | 26,860 | +3,000 | 0.05% | 545,258 |
| 2017-04-25 | 2017-04-21 | 21.900 | 23,860 | +5,000 | 0.04% | 522,534 |
| 2017-03-07 | 2017-03-03 | 25.000 | 18,860 | -2,000 | 0.04% | 471,500 |
| 2017-03-06 | 2017-03-02 | 24.000 | 20,860 | -5,500 | 0.04% | 500,640 |
| 2017-01-09 | 2017-01-05 | 22.300 | 26,360 | +2,200 | 0.05% | 587,828 |
| 2016-12-20 | 2016-12-16 | 24.000 | 24,160 | +2,900 | 0.05% | 579,840 |
| 2016-11-04 | 2016-11-02 | 26.500 | 21,260 | -2,100 | 0.04% | 563,390 |
| 2016-11-03 | 2016-11-01 | 26.500 | 23,360 | -15,200 | 0.04% | 619,040 |
| 2016-10-27 | 2016-10-25 | 24.600 | 38,560 | +2,000 | 0.07% | 948,576 |
| 2016-10-17 | 2016-10-13 | 24.900 | 36,560 | +5,200 | 0.07% | 910,344 |
| 2016-10-04 | 2016-09-30 | 25.000 | 31,360 | +2,000 | 0.06% | 784,000 |
| 2016-09-26 | 2016-09-22 | 26.500 | 29,360 | +5,300 | 0.05% | 778,040 |
| 2016-09-23 | 2016-09-21 | 25.500 | 24,060 | +500 | 0.05% | 613,530 |
| 2016-08-26 | 2016-08-24 | 25.500 | 23,560 | +1,500 | 0.04% | 600,780 |
| 2016-08-23 | 2016-08-19 | 26.000 | 22,060 | +1,000 | 0.04% | 573,560 |
| 2016-08-16 | 2016-08-12 | 26.000 | 21,060 | +2,000 | 0.04% | 547,560 |
| 2016-08-12 | 2016-08-10 | 27.000 | 19,060 | +2,000 | 0.04% | 514,620 |
| 2016-08-11 | 2016-08-09 | 27.000 | 17,060 | +1,100 | 0.03% | 460,620 |
| 2016-08-05 | 2016-08-03 | 29.500 | 15,960 | -2,000 | 0.03% | 470,820 |
| 2016-08-03 | 2016-07-29 | 27.000 | 17,960 | +3,000 | 0.03% | 484,920 |
| 2016-08-01 | 2016-07-28 | 28.000 | 14,960 | +2,600 | 0.03% | 418,880 |
| 2016-07-07 | 2016-07-05 | 26.000 | 12,360 | +500 | 0.02% | 321,360 |
| 2016-06-15 | 2016-06-13 | 25.000 | 11,860 | -3,600 | 0.02% | 296,500 |
| 2016-06-14 | 2016-06-10 | 24.500 | 15,460 | -2,000 | 0.03% | 378,770 |
| 2016-06-13 | 2016-06-08 | 25.000 | 17,460 | -4,000 | 0.03% | 436,500 |
| 2016-05-10 | 2016-05-06 | 26.500 | 21,460 | -400 | 0.04% | 568,690 |
| 2016-05-04 | 2016-04-29 | 26.000 | 21,860 | -2,000 | 0.04% | 568,360 |
| 2016-04-20 | 2016-04-18 | 27.000 | 23,860 | +2,000 | 0.04% | 644,220 |
| 2016-04-08 | 2016-04-06 | 28.500 | 21,860 | -4,000 | 0.04% | 623,010 |
| 2016-04-07 | 2016-04-05 | 27.500 | 25,860 | -3,500 | 0.05% | 711,150 |
| 2016-04-06 | 2016-04-01 | 26.500 | 29,360 | +80 | 0.05% | 778,040 |
| 2016-03-29 | 2016-03-23 | 27.500 | 29,280 | +9,500 | 0.05% | 805,200 |
| 2016-03-23 | 2016-03-21 | 28.000 | 19,780 | +8,000 | 0.04% | 553,840 |
| 2016-03-22 | 2016-03-18 | 29.500 | 11,780 | -4,000 | 0.02% | 347,510 |
| 2016-03-21 | 2016-03-17 | 29.000 | 15,780 | -4,000 | 0.03% | 457,620 |
| 2016-03-18 | 2016-03-16 | 28.500 | 19,780 | +4,000 | 0.04% | 563,730 |
| 2016-03-14 | 2016-03-10 | 28.000 | 15,780 | +8,000 | 0.03% | 441,840 |
| 2016-03-11 | 2016-03-09 | 29.500 | 7,780 | +3,000 | 0.01% | 229,510 |
| 2016-02-01 | 2016-01-28 | 33.500 | 4,780 | -300 | 0.01% | 160,130 |
| 2015-11-25 | 2015-11-23 | 53.000 | 5,080 | -2,200 | 0.01% | 269,240 |
| 2015-11-12 | 2015-11-10 | 55.000 | 7,280 | +2,400 | 0.02% | 400,400 |
| 2015-11-11 | 2015-11-09 | 56.000 | 4,880 | -500 | 0.01% | 273,280 |
| 2015-11-10 | 2015-11-06 | 49.500 | 5,380 | +500 | 0.01% | 266,310 |
| 2015-11-09 | 2015-11-05 | 45.500 | 4,880 | -500 | 0.01% | 222,040 |
| 2015-10-28 | 2015-10-26 | 45.500 | 5,380 | +500 | 0.01% | 244,790 |
| 2015-10-27 | 2015-10-23 | 41.500 | 4,880 | +100 | 0.01% | 202,520 |
| 2015-10-19 | 2015-10-15 | 42.000 | 4,780 | -2,000 | 0.01% | 200,760 |
| 2015-10-12 | 2015-10-08 | 40.500 | 6,780 | -1,000 | 0.02% | 274,590 |
| 2015-10-06 | 2015-10-02 | 39.500 | 7,780 | -1,000 | 0.02% | 307,310 |
| 2015-09-25 | 2015-09-23 | 41.000 | 8,780 | +2,000 | 0.02% | 359,980 |
| 2015-08-26 | 2015-08-24 | 39.500 | 6,780 | +1,000 | 0.02% | 267,810 |
| 2015-08-14 | 2015-08-12 | 52.000 | 5,780 | -3,200 | 0.02% | 300,560 |
| 2015-08-13 | 2015-08-11 | 53.000 | 8,980 | +1,100 | 0.02% | 475,940 |
| 2015-08-12 | 2015-08-10 | 55.000 | 7,880 | +2,100 | 0.02% | 433,400 |
| 2015-08-11 | 2015-08-07 | 55.000 | 5,780 | -1,000 | 0.02% | 317,900 |
| 2015-07-31 | 2015-07-29 | 56.000 | 6,780 | +2,000 | 0.02% | 379,680 |
| 2015-07-24 | 2015-07-22 | 61.000 | 4,780 | +400 | 0.01% | 291,580 |
| 2015-07-14 | 2015-07-10 | 50.000 | 4,380 | -4,200 | 0.01% | 219,000 |
| 2015-07-13 | 2015-07-09 | 42.500 | 8,580 | +2,200 | 0.02% | 364,650 |
| 2015-07-10 | 2015-07-08 | 32.000 | 6,380 | -3,000 | 0.02% | 204,160 |
| 2015-07-09 | 2015-07-07 | 40.500 | 9,380 | -43,100 | 0.03% | 379,890 |
| 2015-07-07 | 2015-07-03 | 50.000 | 52,480 | +3,100 | 0.14% | 2,624,000 |
| 2015-07-06 | 2015-07-02 | 56.000 | 49,380 | -400 | 0.13% | 2,765,280 |
| 2015-07-03 | 2015-06-30 | 59.000 | 49,780 | +7,100 | 0.13% | 2,937,020 |
| 2015-06-23 | 2015-06-19 | 71.000 | 42,680 | -28,500 | 0.11% | 3,030,280 |
| 2015-06-22 | 2015-06-18 | 72.000 | 71,180 | -5,000 | 0.19% | 5,124,960 |
| 2015-06-18 | 2015-06-16 | 68.000 | 76,180 | +200 | 0.20% | 5,180,240 |
| 2015-06-10 | 2015-06-08 | 75.000 | 75,980 | +200 | 0.20% | 5,698,500 |
| 2015-06-05 | 2015-06-03 | 77.000 | 75,780 | +8,900 | 0.20% | 5,835,060 |
| 2015-06-04 | 2015-06-02 | 81.000 | 66,880 | +3,200 | 0.18% | 5,417,280 |
| 2015-06-03 | 2015-06-01 | 82.000 | 63,680 | -1,000 | 0.17% | 5,221,760 |
| 2015-06-01 | 2015-05-28 | 78.000 | 64,680 | +37,864 | 0.17% | 5,045,040 |
| 2015-05-29 | 2015-05-27 | 77.000 | 26,816 | -1,000 | 0.07% | 2,064,832 |
| 2015-05-28 | 2015-05-26 | 76.000 | 27,816 | +9,400 | 0.08% | 2,114,016 |
| 2015-05-27 | 2015-05-22 | 80.000 | 18,416 | -8,300 | 0.05% | 1,473,280 |
| 2015-05-19 | 2015-05-15 | 65.000 | 26,716 | +14,000 | 0.08% | 1,736,540 |
| 2015-05-18 | 2015-05-14 | 55.000 | 12,716 | +3,800 | 0.04% | 699,380 |
| 2015-05-15 | 2015-05-13 | 54.000 | 8,916 | +1,000 | 0.03% | 481,464 |
| 2015-05-14 | 2015-05-12 | 49.500 | 7,916 | +200 | 0.03% | 391,842 |
| 2015-05-13 | 2015-05-11 | 53.000 | 7,716 | +2,600 | 0.03% | 408,948 |
| 2015-05-12 | 2015-05-08 | 52.000 | 5,116 | +2,100 | 0.02% | 266,032 |
| 2015-05-08 | 2015-05-06 | 50.000 | 3,016 | -3,200 | 0.01% | 150,800 |
| 2015-05-04 | 2015-04-29 | 47.000 | 6,216 | +6,000 | 0.02% | 292,152 |
| 2015-04-28 | 2015-04-24 | 43.500 | 216 | -100 | 0.00% | 9,396 |
| 2015-04-20 | 2015-04-16 | 41.000 | 316 | +100 | 0.00% | 12,956 |
| 2014-10-14 | 2014-10-10 | 65.000 | 216 | -6,000 | 0.00% | 14,040 |
| 2014-10-09 | 2014-10-07 | 56.000 | 6,216 | -500 | 0.04% | 348,096 |
| 2014-09-12 | 2014-09-10 | 52.000 | 6,716 | +500 | 0.04% | 349,232 |
| 2014-09-11 | 2014-09-08 | 51.000 | 6,216 | -600 | 0.04% | 317,016 |
| 2014-09-10 | 2014-09-05 | 50.000 | 6,816 | +3,000 | 0.04% | 340,800 |
| 2014-08-19 | 2014-08-15 | 36.500 | 3,816 | +1,000 | 0.02% | 139,284 |
| 2014-04-15 | 2014-04-11 | 32.000 | 2,816 | -1,000 | 0.02% | 90,112 |
| 2014-03-17 | 2014-03-13 | 32.000 | 3,816 | +1,000 | 0.02% | 122,112 |
| 2013-12-20 | 2013-12-18 | 42.500 | 2,816 | +1,000 | 0.04% | 119,680 |
| 2013-11-06 | 2013-11-04 | 42.500 | 1,816 | +100 | 0.02% | 77,180 |
| 2013-11-05 | 2013-11-01 | 45.000 | 1,716 | +1,000 | 0.02% | 77,220 |
| 2013-11-04 | 2013-10-31 | 45.000 | 716 | +500 | 0.01% | 32,220 |
| 2013-06-19 | 2013-06-17 | 70.000 | 216 | -5,173 | 0.01% | 15,120 |
| 2013-06-04 | 2013-05-31 | 67.500 | 5,389 | +5,173 | 0.27% | 363,757 |
| 2013-05-30 | 2013-05-28 | 67.500 | 216 | -180 | 0.01% | 14,580 |
| 2013-05-28 | 2013-05-24 | 67.500 | 396 | +180 | 0.02% | 26,730 |
| 2013-01-09 | 2013-01-07 | 85.000 | 216 | -160 | 0.01% | 18,360 |
| 2013-01-07 | 2013-01-03 | 72.500 | 376 | +200 | 0.02% | 27,260 |
| 2012-04-18 | 2012-04-16 | 92.500 | 176 | -120 | 0.01% | 16,280 |
| 2012-03-23 | 2012-03-21 | 92.500 | 296 | +120 | 0.02% | 27,380 |
| 2012-02-28 | 2012-02-24 | 127.500 | 176 | -256 | 0.01% | 22,440 |
| 2012-02-23 | 2012-02-21 | 112.500 | 432 | +56 | 0.03% | 48,600 |
| 2012-02-21 | 2012-02-17 | 107.500 | 376 | +200 | 0.02% | 40,420 |
| 2012-01-12 | 2012-01-10 | 107.500 | 176 | -80 | 0.01% | 18,920 |
| 2012-01-11 | 2012-01-09 | 97.500 | 256 | +80 | 0.02% | 24,960 |
| 2011-12-02 | 2011-11-30 | 147.500 | 176 | +120 | 0.01% | 25,960 |
| 2011-12-01 | 2011-11-29 | 155.000 | 56 | -304 | 0.00% | 8,680 |
| 2011-11-11 | 2011-11-09 | 165.000 | 360 | +184 | 0.02% | 59,400 |
| 2011-03-22 | 2011-03-18 | 180.000 | 176 | -80 | 0.01% | 31,680 |
| 2011-03-11 | 2011-03-09 | 217.500 | 256 | +80 | 0.02% | 55,680 |
| 2011-02-15 | 2011-02-11 | 180.000 | 176 | -100 | 0.01% | 31,680 |
| 2011-02-08 | 2011-02-02 | 220.000 | 276 | -40 | 0.02% | 60,720 |
| 2010-12-17 | 2010-12-15 | 255.000 | 316 | -80 | 0.02% | 80,580 |
| 2010-12-10 | 2010-12-08 | 260.000 | 396 | -120 | 0.03% | 102,960 |
| 2010-11-11 | 2010-11-09 | 292.500 | 516 | +120 | 0.04% | 150,930 |
| 2010-07-19 | 2010-07-15 | 272.500 | 396 | -40 | 0.03% | 107,910 |
| 2010-07-07 | 2010-07-05 | 245.000 | 436 | +40 | 0.04% | 106,820 |
| 2010-06-21 | 2010-06-17 | 310.000 | 396 | +40 | 0.03% | 122,760 |
| 2010-05-17 | 2010-05-13 | 372.500 | 356 | -120 | 0.03% | 132,610 |
| 2010-05-14 | 2010-05-12 | 375.000 | 476 | +120 | 0.04% | 178,500 |
| 2010-05-13 | 2010-05-11 | 365.000 | 356 | -40 | 0.03% | 129,940 |
| 2010-05-07 | 2010-05-05 | 380.000 | 396 | +40 | 0.03% | 150,480 |
| 2010-05-05 | 2010-05-03 | 405.000 | 356 | -100 | 0.03% | 144,180 |
| 2010-05-04 | 2010-04-30 | 405.000 | 456 | +160 | 0.04% | 184,680 |
| 2010-04-30 | 2010-04-28 | 440.000 | 296 | +106 | 0.02% | 130,240 |
| 2010-04-16 | 2010-04-14 | 502.500 | 190 | -60 | 0.02% | 95,475 |
| 2010-04-15 | 2010-04-13 | 520.000 | 250 | +40 | 0.03% | 130,000 |
| 2010-04-14 | 2010-04-12 | 452.500 | 210 | +40 | 0.03% | 95,025 |
| 2010-04-13 | 2010-04-09 | 442.500 | 170 | +96 | 0.02% | 75,225 |
| 2010-04-12 | 2010-04-08 | 450.000 | 74 | -220 | 0.01% | 33,300 |
| 2010-04-08 | 2010-04-01 | 442.500 | 294 | +60 | 0.04% | 130,095 |
| 2010-04-07 | 2010-03-31 | 455.000 | 234 | +20 | 0.03% | 106,470 |
| 2010-03-31 | 2010-03-29 | 490.000 | 214 | -40 | 0.03% | 104,860 |
| 2010-03-29 | 2010-03-25 | 465.000 | 254 | -32 | 0.03% | 118,110 |
| 2010-03-26 | 2010-03-24 | 465.000 | 286 | -8 | 0.04% | 132,990 |
| 2010-03-25 | 2010-03-23 | 460.000 | 294 | +80 | 0.04% | 135,240 |
| 2010-03-18 | 2010-03-16 | 433.333 | 214 | +12 | 0.03% | 92,733 |
| 2010-03-17 | 2010-03-15 | 440.000 | 202 | -25 | 0.02% | 88,880 |
| 2010-03-15 | 2010-03-11 | 448.889 | 227 | +23 | 0.02% | 101,898 |
| 2010-03-12 | 2010-03-10 | 462.222 | 204 | -23 | 0.02% | 94,293 |
| 2010-03-09 | 2010-03-05 | 475.556 | 227 | -90 | 0.02% | 107,951 |
| 2010-03-05 | 2010-03-03 | 531.111 | 317 | +45 | 0.03% | 168,362 |
| 2010-03-03 | 2010-03-01 | 533.333 | 272 | -9 | 0.03% | 145,067 |
| 2010-02-03 | 2010-02-01 | 533.333 | 281 | -45 | 0.04% | 149,867 |
| 2010-02-02 | 2010-01-29 | 526.667 | 326 | +18 | 0.04% | 171,693 |
| 2010-01-18 | 2010-01-14 | 633.333 | 308 | +14 | 0.04% | 195,067 |
| 2009-12-18 | 2009-12-16 | 588.889 | 294 | -23 | 0.04% | 173,133 |
| 2009-12-16 | 2009-12-14 | 611.111 | 317 | +23 | 0.04% | 193,722 |
| 2009-12-09 | 2009-12-07 | 633.333 | 294 | +45 | 0.04% | 186,200 |
| 2009-12-01 | 2009-11-27 | 600.000 | 249 | -45 | 0.03% | 149,400 |
| 2009-11-24 | 2009-11-20 | 688.889 | 294 | -243 | 0.04% | 202,533 |
| 2009-11-23 | 2009-11-19 | 655.556 | 537 | +76 | 0.07% | 352,033 |
| 2009-11-18 | 2009-11-16 | 655.556 | 461 | -45 | 0.06% | 302,211 |
| 2009-11-12 | 2009-11-10 | 666.667 | 506 | -234 | 0.07% | 337,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 740 | +320 | 0.10% | 509,778 |
| 2009-11-10 | 2009-11-06 | 700.000 | 420 | -23 | 0.06% | 294,000 |
| 2009-11-09 | 2009-11-05 | 588.889 | 443 | +45 | 0.06% | 260,878 |
| 2009-11-06 | 2009-11-04 | 622.222 | 398 | +67 | 0.05% | 247,644 |
| 2009-10-23 | 2009-10-21 | 588.889 | 331 | -45 | 0.04% | 194,922 |
| 2009-10-21 | 2009-10-19 | 537.778 | 376 | +45 | 0.05% | 202,204 |
| 2009-09-30 | 2009-09-28 | 500.000 | 331 | +23 | 0.04% | 165,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 308 | +9 | 0.04% | 164,951 |
| 2009-09-09 | 2009-09-07 | 566.667 | 299 | -90 | 0.04% | 169,433 |
| 2009-09-04 | 2009-09-02 | 540.000 | 389 | +90 | 0.05% | 210,060 |
| 2009-09-02 | 2009-08-31 | 555.556 | 299 | -23 | 0.04% | 166,111 |
| 2009-09-01 | 2009-08-28 | 588.889 | 322 | +27 | 0.04% | 189,622 |
| 2009-08-31 | 2009-08-27 | 600.000 | 295 | +54 | 0.04% | 177,000 |
| 2009-08-28 | 2009-08-26 | 622.222 | 241 | -67 | 0.03% | 149,956 |
| 2009-08-27 | 2009-08-25 | 666.667 | 308 | +67 | 0.04% | 205,333 |
| 2009-08-11 | 2009-08-07 | 700.000 | 241 | -45 | 0.03% | 168,700 |
| 2009-08-06 | 2009-08-04 | 733.333 | 286 | -13 | 0.04% | 209,733 |
| 2009-07-31 | 2009-07-29 | 700.000 | 299 | -45 | 0.04% | 209,300 |
| 2009-07-30 | 2009-07-28 | 744.444 | 344 | +45 | 0.05% | 256,089 |
| 2009-07-29 | 2009-07-27 | 766.667 | 299 | +45 | 0.04% | 229,233 |
| 2009-07-27 | 2009-07-23 | 755.556 | 254 | -54 | 0.04% | 191,911 |
| 2009-07-24 | 2009-07-22 | 700.000 | 308 | +112 | 0.05% | 215,600 |
| 2009-07-23 | 2009-07-21 | 722.222 | 196 | +135 | 0.03% | 141,556 |
| 2009-07-20 | 2009-07-16 | 844.444 | 61 | -144 | 0.01% | 51,511 |
| 2009-07-15 | 2009-07-13 | 655.556 | 205 | -18 | 0.03% | 134,389 |
| 2009-07-14 | 2009-07-10 | 666.667 | 223 | -9 | 0.03% | 148,667 |
| 2009-07-13 | 2009-07-09 | 666.667 | 232 | +72 | 0.03% | 154,667 |
| 2009-06-04 | 2009-06-02 | 866.667 | 160 | +45 | 0.03% | 138,667 |
| 2009-06-03 | 2009-06-01 | 955.556 | 115 | +104 | 0.02% | 109,889 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 11 | 0.00% | 16,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy