History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 4.900 0 +0
2019-06-21 2019-06-19 4.700 0 +0
2019-06-20 2019-06-18 4.800 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.800 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.900 0 +0
2019-06-05 2019-06-03 4.700 0 +0
2019-06-04 2019-05-31 5.100 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.300 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.600 0 +0
2019-05-28 2019-05-24 4.600 0 +0
2019-05-27 2019-05-23 4.600 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.600 0 +0
2019-05-21 2019-05-17 5.600 0 +0
2019-05-20 2019-05-16 5.600 0 +0
2019-05-17 2019-05-15 5.600 0 +0
2019-05-16 2019-05-14 5.500 0 +0
2019-05-15 2019-05-10 5.700 0 +0
2019-05-14 2019-05-09 5.900 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.700 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.300 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 6.400 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.900 0 +0
2019-04-24 2019-04-18 7.400 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 8.000 0 +0
2019-04-17 2019-04-15 7.600 0 +0
2019-04-16 2019-04-12 7.500 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 8.100 0 +0
2019-04-11 2019-04-09 8.200 0 +0
2019-04-10 2019-04-08 8.000 0 +0
2019-04-09 2019-04-04 7.800 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.400 0 +0
2019-04-03 2019-04-01 7.300 0 +0
2019-04-02 2019-03-29 8.000 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.000 0 +0
2019-03-28 2019-03-26 8.000 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 7.900 0 +0
2019-03-22 2019-03-20 7.600 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 7.800 0 +0
2019-03-19 2019-03-15 7.800 0 +0
2019-03-18 2019-03-14 7.800 0 +0
2019-03-15 2019-03-13 7.700 0 +0
2019-03-14 2019-03-12 8.100 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.300 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.900 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.400 0 +0
2019-03-04 2019-02-28 8.400 0 +0
2019-03-01 2019-02-27 8.400 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.200 0 +0
2019-02-22 2019-02-20 9.100 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 8.800 0 +0
2019-02-19 2019-02-15 8.800 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.500 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.500 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.800 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.100 0 +0
2019-01-25 2019-01-23 8.200 0 +0
2019-01-24 2019-01-22 8.200 0 +0
2019-01-23 2019-01-21 8.200 0 +0
2019-01-22 2019-01-18 8.300 0 +0
2019-01-21 2019-01-17 8.300 0 +0
2019-01-18 2019-01-16 8.500 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.100 0 +0
2019-01-15 2019-01-11 8.000 0 +0
2019-01-14 2019-01-10 7.800 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.300 0 +0
2019-01-09 2019-01-07 8.400 0 +0
2019-01-08 2019-01-04 8.800 0 +0
2019-01-07 2019-01-03 8.800 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 8.000 0 +0
2019-01-02 2018-12-27 7.900 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.300 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 8.600 0 +0
2018-12-18 2018-12-14 8.700 0 +0
2018-12-17 2018-12-13 8.800 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 9.000 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.000 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.200 0 +0
2018-12-06 2018-12-04 9.200 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.000 0 +0
2018-12-03 2018-11-29 9.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 8.800 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 9.000 0 +0
2018-11-26 2018-11-22 9.000 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 7.900 0 +0
2018-11-21 2018-11-19 7.900 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.300 0 +0
2018-11-15 2018-11-13 8.000 0 +0
2018-11-14 2018-11-12 7.600 0 +0
2018-11-13 2018-11-09 7.600 0 +0
2018-11-12 2018-11-08 8.200 0 +0
2018-11-09 2018-11-07 8.100 0 +0
2018-11-08 2018-11-06 7.600 0 +0
2018-11-07 2018-11-05 7.900 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.400 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.200 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 8.500 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.900 0 +0
2018-10-23 2018-10-19 9.600 0 +0
2018-10-22 2018-10-18 9.500 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 8.900 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 8.700 0 +0
2018-10-11 2018-10-09 9.600 0 +0
2018-10-10 2018-10-08 9.600 0 +0
2018-10-09 2018-10-05 9.700 0 +0
2018-10-08 2018-10-04 9.800 0 +0
2018-10-05 2018-10-03 9.100 0 +0
2018-10-04 2018-10-02 9.100 0 +0
2018-10-03 2018-09-28 9.300 0 +0
2018-10-02 2018-09-27 9.700 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 11.400 0 +0
2018-09-26 2018-09-21 11.100 0 +0
2018-09-24 2018-09-20 10.900 0 +0
2018-09-21 2018-09-19 10.900 0 +0
2018-09-20 2018-09-18 10.900 0 +0
2018-09-19 2018-09-17 11.900 0 +0
2018-09-18 2018-09-14 11.500 0 +0
2018-09-17 2018-09-13 12.000 0 +0
2018-09-14 2018-09-12 12.000 0 +0
2018-09-13 2018-09-11 11.900 0 +0
2018-09-12 2018-09-10 11.900 0 +0
2018-09-11 2018-09-07 12.000 0 +0
2018-09-10 2018-09-06 12.200 0 +0
2018-09-07 2018-09-05 12.700 0 +0
2018-09-06 2018-09-04 12.500 0 +0
2018-09-05 2018-09-03 12.900 0 +0
2018-09-04 2018-08-31 12.900 0 +0
2018-09-03 2018-08-30 12.900 0 +0
2018-08-31 2018-08-29 13.700 0 +0
2018-08-30 2018-08-28 13.200 0 +0
2018-08-29 2018-08-27 13.600 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.800 0 +0
2018-08-23 2018-08-21 12.800 0 +0
2018-08-22 2018-08-20 12.700 0 +0
2018-08-21 2018-08-17 12.600 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.100 0 +0
2018-08-14 2018-08-10 13.000 0 +0
2018-08-13 2018-08-09 12.900 0 +0
2018-08-10 2018-08-08 11.900 0 +0
2018-08-09 2018-08-07 13.100 0 +0
2018-08-08 2018-08-06 13.000 0 +0
2018-08-07 2018-08-03 13.000 0 +0
2018-08-06 2018-08-02 12.700 0 +0
2018-08-03 2018-08-01 12.800 0 +0
2018-08-02 2018-07-31 12.500 0 +0
2018-08-01 2018-07-30 11.700 0 +0
2018-07-31 2018-07-27 11.100 0 +0
2018-07-30 2018-07-26 11.800 0 +0
2018-07-27 2018-07-25 11.500 0 +0
2018-07-26 2018-07-24 11.600 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.500 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.700 0 +0
2018-07-18 2018-07-16 11.800 0 +0
2018-07-17 2018-07-13 11.500 0 +0
2018-07-16 2018-07-12 11.500 0 +0
2018-07-13 2018-07-11 11.000 0 +0
2018-07-12 2018-07-10 10.500 0 +0
2018-07-11 2018-07-09 10.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 10.500 0 +0
2018-07-06 2018-07-04 10.500 0 +0
2018-07-05 2018-07-03 10.500 0 +0
2018-07-04 2018-06-29 10.000 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.000 0 +0
2018-06-28 2018-06-26 10.500 0 +0
2018-06-27 2018-06-25 10.300 0 +0
2018-06-26 2018-06-22 10.400 0 +0
2018-06-25 2018-06-21 10.600 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 10.100 0 +0
2018-06-19 2018-06-14 10.000 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.100 0 +0
2018-06-13 2018-06-11 10.200 0 +0
2018-06-12 2018-06-08 10.300 0 +0
2018-06-11 2018-06-07 10.300 0 +0
2018-06-08 2018-06-06 10.300 0 +0
2018-06-07 2018-06-05 10.000 0 +0
2018-06-06 2018-06-04 10.200 0 +0
2018-06-05 2018-06-01 10.000 0 +0
2018-06-04 2018-05-31 10.000 0 +0
2018-06-01 2018-05-30 10.000 0 +0
2018-05-31 2018-05-29 10.000 0 +0
2018-05-30 2018-05-28 9.800 0 +0
2018-05-29 2018-05-25 9.500 0 +0
2018-05-28 2018-05-24 9.500 0 +0
2018-05-25 2018-05-23 9.400 0 +0
2018-05-24 2018-05-21 9.600 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.700 0 +0
2018-05-15 2018-05-11 9.800 0 +0
2018-05-14 2018-05-10 10.300 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.800 0 +0
2018-05-09 2018-05-07 8.700 0 +0
2018-05-08 2018-05-04 8.300 0 +0
2018-05-07 2018-05-03 8.300 0 +0
2018-05-04 2018-05-02 8.400 0 +0
2018-05-03 2018-04-30 8.500 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 9.000 0 +0
2018-04-26 2018-04-24 9.300 0 +0
2018-04-25 2018-04-23 9.000 0 +0
2018-04-24 2018-04-20 9.700 0 +0
2018-04-23 2018-04-19 10.100 0 +0
2018-04-20 2018-04-18 10.400 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.900 0 +0
2018-04-17 2018-04-13 9.500 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 8.700 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.000 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.600 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 9.900 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.200 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.100 0 +0
2018-03-19 2018-03-15 10.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.500 0 +0
2018-03-14 2018-03-12 10.100 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.300 0 +0
2018-03-09 2018-03-07 10.300 0 +0
2018-03-08 2018-03-06 10.300 0 +0
2018-03-07 2018-03-05 10.100 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.200 0 +0
2018-03-02 2018-02-28 10.300 0 +0
2018-03-01 2018-02-27 10.000 0 +0
2018-02-28 2018-02-26 10.500 0 +0
2018-02-27 2018-02-23 10.400 0 +0
2018-02-26 2018-02-22 10.500 0 +0
2018-02-23 2018-02-21 10.500 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.500 0 +0
2018-02-20 2018-02-13 10.500 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 9.900 0 +0
2018-02-12 2018-02-08 10.000 0 +0
2018-02-09 2018-02-07 10.000 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.500 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.700 0 +0
2018-02-02 2018-01-31 10.100 0 +0
2018-02-01 2018-01-30 10.100 0 +0
2018-01-31 2018-01-29 10.500 0 +0
2018-01-30 2018-01-26 11.000 0 +0
2018-01-29 2018-01-25 10.800 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 10.300 0 +0
2018-01-24 2018-01-22 10.400 0 +0
2018-01-23 2018-01-19 10.100 0 +0
2018-01-22 2018-01-18 10.100 0 +0
2018-01-19 2018-01-17 10.100 0 +0
2018-01-18 2018-01-16 10.400 0 +0
2018-01-17 2018-01-15 10.600 0 +0
2018-01-16 2018-01-12 10.500 0 +0
2018-01-15 2018-01-11 10.700 0 +0
2018-01-12 2018-01-10 10.500 0 +0
2018-01-11 2018-01-09 10.400 0 +0
2018-01-10 2018-01-08 10.400 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.900 0 +0
2018-01-05 2018-01-03 10.800 0 +0
2018-01-04 2018-01-02 10.700 0 +0
2018-01-03 2017-12-29 10.700 0 +0
2018-01-02 2017-12-28 10.300 0 +0
2017-12-29 2017-12-27 11.000 0 +0
2017-12-28 2017-12-22 11.100 0 +0
2017-12-27 2017-12-21 11.100 0 +0
2017-12-22 2017-12-20 11.300 0 +0
2017-12-21 2017-12-19 10.300 0 +0
2017-12-20 2017-12-18 10.300 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 10.500 0 +0
2017-12-15 2017-12-13 10.600 0 +0
2017-12-14 2017-12-12 10.900 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.600 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 10.500 0 +0
2017-12-07 2017-12-05 11.700 0 +0
2017-12-06 2017-12-04 11.700 0 +0
2017-12-05 2017-12-01 11.500 0 +0
2017-12-04 2017-11-30 11.500 0 +0
2017-12-01 2017-11-29 11.600 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 12.500 0 +0
2017-11-28 2017-11-24 11.500 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.900 0 +0
2017-11-23 2017-11-21 11.900 0 +0
2017-11-22 2017-11-20 11.900 0 +0
2017-11-21 2017-11-17 11.900 0 +0
2017-11-20 2017-11-16 12.100 0 +0
2017-11-17 2017-11-15 12.100 0 +0
2017-11-16 2017-11-14 12.100 0 +0
2017-11-15 2017-11-13 12.200 0 +0
2017-11-14 2017-11-10 12.200 0 +0
2017-11-13 2017-11-09 12.600 0 +0
2017-11-10 2017-11-08 13.100 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 13.900 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.900 0 +0
2017-11-03 2017-11-01 13.900 0 +0
2017-11-02 2017-10-31 13.900 0 +0
2017-11-01 2017-10-30 14.000 0 +0
2017-10-31 2017-10-27 14.500 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 14.800 0 +0
2017-10-26 2017-10-24 15.000 0 +0
2017-10-25 2017-10-23 15.200 0 +0
2017-10-24 2017-10-20 15.400 0 +0
2017-10-23 2017-10-19 15.100 0 +0
2017-10-20 2017-10-18 15.500 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 15.500 0 +0
2017-10-17 2017-10-13 15.500 0 +0
2017-10-16 2017-10-12 15.700 0 +0
2017-10-13 2017-10-11 16.100 0 +0
2017-10-12 2017-10-10 15.900 0 +0
2017-10-11 2017-10-09 15.900 0 +0
2017-10-10 2017-10-06 16.600 0 +0
2017-10-09 2017-10-04 16.800 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 15.400 0 +0
2017-09-29 2017-09-27 14.300 0 +0
2017-09-28 2017-09-26 14.400 0 +0
2017-09-27 2017-09-25 12.900 0 +0
2017-09-26 2017-09-22 11.900 0 +0
2017-09-25 2017-09-21 12.200 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.000 0 +0
2017-09-20 2017-09-18 12.000 0 +0
2017-09-19 2017-09-15 12.000 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.000 0 +0
2017-09-14 2017-09-12 12.200 0 +0
2017-09-13 2017-09-11 12.500 0 +0
2017-09-12 2017-09-08 13.000 0 +0
2017-09-11 2017-09-07 14.000 0 +0
2017-09-08 2017-09-06 11.800 0 +0
2017-09-07 2017-09-05 12.100 0 +0
2017-09-06 2017-09-04 11.500 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 11.600 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.500 0 +0
2017-08-29 2017-08-25 11.300 0 +0
2017-08-28 2017-08-24 11.500 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.900 0 +0
2017-08-22 2017-08-18 11.500 0 +0
2017-08-21 2017-08-17 12.300 0 +0
2017-08-18 2017-08-16 12.200 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.800 0 +0
2017-08-11 2017-08-09 12.500 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.700 0 +0
2017-08-08 2017-08-04 11.700 0 +0
2017-08-07 2017-08-03 11.600 0 +0
2017-08-04 2017-08-02 11.800 0 +0
2017-08-03 2017-08-01 12.600 0 +0
2017-08-02 2017-07-31 11.900 0 +0
2017-08-01 2017-07-28 11.900 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.300 0 +0
2017-07-25 2017-07-21 12.400 0 +0
2017-07-24 2017-07-20 12.900 0 +0
2017-07-21 2017-07-19 12.300 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.500 0 +0
2017-07-18 2017-07-14 13.300 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 12.800 0 +0
2017-07-13 2017-07-11 14.000 0 +0
2017-07-12 2017-07-10 15.500 0 +0
2017-07-11 2017-07-07 12.100 0 +0
2017-07-10 2017-07-06 11.900 0 +0
2017-07-07 2017-07-05 11.500 0 +0
2017-07-06 2017-07-04 11.800 0 +0
2017-07-05 2017-07-03 12.100 0 +0
2017-07-04 2017-06-30 12.100 0 +0
2017-07-03 2017-06-29 11.600 0 +0
2017-06-30 2017-06-28 11.100 0 +0
2017-06-29 2017-06-27 12.300 0 +0
2017-06-28 2017-06-26 14.000 0 +0
2017-06-27 2017-06-23 14.500 0 +0
2017-06-26 2017-06-22 14.900 0 +0
2017-06-23 2017-06-21 15.100 0 +0
2017-06-22 2017-06-20 15.100 0 +0
2017-06-21 2017-06-19 15.600 0 +0
2017-06-20 2017-06-16 15.200 0 +0
2017-06-19 2017-06-15 16.100 0 +0
2017-06-16 2017-06-14 16.200 0 +0
2017-06-15 2017-06-13 15.900 0 +0
2017-06-14 2017-06-12 15.800 0 +0
2017-06-13 2017-06-09 15.700 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.000 0 +0
2017-06-08 2017-06-06 15.500 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.900 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 16.100 0 +0
2017-06-01 2017-05-29 16.600 0 +0
2017-05-31 2017-05-26 16.300 0 +0
2017-05-29 2017-05-25 16.300 0 +0
2017-05-26 2017-05-24 17.600 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.800 0 +0
2017-05-23 2017-05-19 18.000 0 +0
2017-05-22 2017-05-18 19.000 0 +0
2017-05-19 2017-05-17 19.400 0 +0
2017-05-18 2017-05-16 19.700 0 +0
2017-05-17 2017-05-15 19.700 0 +0
2017-05-16 2017-05-12 19.200 0 +0
2017-05-15 2017-05-11 19.400 0 +0
2017-05-12 2017-05-10 19.100 0 +0
2017-05-11 2017-05-09 19.900 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 19.800 0 +0
2017-05-08 2017-05-04 20.400 0 +0
2017-05-05 2017-05-02 20.200 0 +0
2017-05-04 2017-04-28 19.500 0 +0
2017-05-02 2017-04-27 20.200 0 +0
2017-04-28 2017-04-26 19.900 0 +0
2017-04-27 2017-04-25 20.000 0 +0
2017-04-26 2017-04-24 20.300 0 +0
2017-04-25 2017-04-21 21.900 0 +0
2017-04-24 2017-04-20 21.200 0 +0
2017-04-21 2017-04-19 20.900 0 +0
2017-04-20 2017-04-18 20.600 0 +0
2017-04-19 2017-04-13 20.800 0 +0
2017-04-18 2017-04-12 20.600 0 +0
2017-04-13 2017-04-11 20.100 0 +0
2017-04-12 2017-04-10 21.200 0 +0
2017-04-11 2017-04-07 22.200 0 +0
2017-04-10 2017-04-06 23.500 0 +0
2017-04-07 2017-04-05 23.500 0 +0
2017-04-06 2017-04-03 23.200 0 +0
2017-04-05 2017-03-31 23.000 0 +0
2017-04-03 2017-03-30 22.800 0 +0
2017-03-31 2017-03-29 23.100 0 +0
2017-03-30 2017-03-28 24.000 0 +0
2017-03-29 2017-03-27 24.500 0 +0
2017-03-28 2017-03-24 23.600 0 +0
2017-03-27 2017-03-23 23.700 0 +0
2017-03-24 2017-03-22 24.100 0 +0
2017-03-23 2017-03-21 24.800 0 +0
2017-03-22 2017-03-20 24.800 0 +0
2017-03-21 2017-03-17 24.500 0 +0
2017-03-20 2017-03-16 24.900 0 +0
2017-03-17 2017-03-15 24.800 0 +0
2017-03-16 2017-03-14 24.500 0 +0
2017-03-15 2017-03-13 23.400 0 +0
2017-03-14 2017-03-10 24.200 0 +0
2017-03-13 2017-03-09 24.200 0 +0
2017-03-10 2017-03-08 24.700 0 +0
2017-03-09 2017-03-07 26.000 0 +0
2017-03-08 2017-03-06 26.500 0 +0
2017-03-07 2017-03-03 25.000 0 +0
2017-03-06 2017-03-02 24.000 0 +0
2017-03-03 2017-03-01 22.200 0 +0
2017-03-02 2017-02-28 20.400 0 +0
2017-03-01 2017-02-27 20.200 0 +0
2017-02-28 2017-02-24 21.000 0 +0
2017-02-27 2017-02-23 19.800 0 +0
2017-02-24 2017-02-22 20.000 0 +0
2017-02-23 2017-02-21 19.700 0 +0
2017-02-22 2017-02-20 19.900 0 +0
2017-02-21 2017-02-17 19.600 0 +0
2017-02-20 2017-02-16 19.900 0 +0
2017-02-17 2017-02-15 20.100 0 +0
2017-02-16 2017-02-14 20.100 0 +0
2017-02-15 2017-02-13 20.100 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.000 0 +0
2017-02-10 2017-02-08 20.600 0 +0
2017-02-09 2017-02-07 21.400 0 +0
2017-02-08 2017-02-06 20.600 0 +0
2017-02-07 2017-02-03 20.500 0 +0
2017-02-06 2017-02-02 20.000 0 +0
2017-02-03 2017-02-01 20.000 0 +0
2017-02-02 2017-01-27 20.200 0 +0
2017-02-01 2017-01-25 19.500 0 +0
2017-01-26 2017-01-24 20.000 0 +0
2017-01-25 2017-01-23 20.000 0 +0
2017-01-24 2017-01-20 19.800 0 +0
2017-01-23 2017-01-19 20.500 0 +0
2017-01-20 2017-01-18 20.000 0 +0
2017-01-19 2017-01-17 20.000 0 +0
2017-01-18 2017-01-16 20.300 0 +0
2017-01-17 2017-01-13 20.900 0 +0
2017-01-16 2017-01-12 21.500 0 +0
2017-01-13 2017-01-11 20.900 0 +0
2017-01-12 2017-01-10 21.300 0 +0
2017-01-11 2017-01-09 22.300 0 +0
2017-01-10 2017-01-06 21.700 0 +0
2017-01-09 2017-01-05 22.300 0 +0
2017-01-06 2017-01-04 23.100 0 +0
2017-01-05 2017-01-03 23.500 0 +0
2017-01-04 2016-12-30 23.500 0 +0
2017-01-03 2016-12-29 23.200 0 +0
2016-12-30 2016-12-28 23.600 0 +0
2016-12-29 2016-12-23 24.000 0 +0
2016-12-28 2016-12-22 24.300 0 +0
2016-12-23 2016-12-21 24.700 0 +0
2016-12-22 2016-12-20 24.700 0 +0
2016-12-21 2016-12-19 23.500 0 +0
2016-12-20 2016-12-16 24.000 0 +0
2016-12-19 2016-12-15 24.500 0 +0
2016-12-16 2016-12-14 24.500 0 +0
2016-12-15 2016-12-13 24.500 0 +0
2016-12-14 2016-12-12 25.000 0 +0
2016-12-13 2016-12-09 25.500 0 +0
2016-12-12 2016-12-08 25.000 0 +0
2016-12-09 2016-12-07 25.000 0 +0
2016-12-08 2016-12-06 24.500 0 +0
2016-12-07 2016-12-05 25.000 0 +0
2016-12-06 2016-12-02 25.500 0 +0
2016-12-05 2016-12-01 25.000 0 +0
2016-12-02 2016-11-30 25.500 0 +0
2016-12-01 2016-11-29 25.500 0 +0
2016-11-30 2016-11-28 25.500 0 +0
2016-11-29 2016-11-25 25.500 0 +0
2016-11-28 2016-11-24 25.500 0 +0
2016-11-25 2016-11-23 25.500 0 +0
2016-11-24 2016-11-22 25.500 0 +0
2016-11-23 2016-11-21 25.500 0 +0
2016-11-22 2016-11-18 25.500 0 +0
2016-11-21 2016-11-17 24.600 0 +0
2016-11-18 2016-11-16 25.000 0 +0
2016-11-17 2016-11-15 26.000 0 +0
2016-11-16 2016-11-14 26.000 0 +0
2016-11-15 2016-11-11 26.500 0 +0
2016-11-14 2016-11-10 26.000 0 +0
2016-11-11 2016-11-09 26.000 0 +0
2016-11-10 2016-11-08 27.000 0 +0
2016-11-09 2016-11-07 27.000 0 +0
2016-11-08 2016-11-04 25.500 0 +0
2016-11-07 2016-11-03 26.500 0 +0
2016-11-04 2016-11-02 26.500 0 +0
2016-11-03 2016-11-01 26.500 0 +0
2016-11-02 2016-10-31 26.000 0 +0
2016-11-01 2016-10-28 25.500 0 +0
2016-10-31 2016-10-27 25.500 0 +0
2016-10-28 2016-10-26 25.500 0 +0
2016-10-27 2016-10-25 24.600 0 +0
2016-10-26 2016-10-24 24.300 0 +0
2016-10-25 2016-10-20 24.900 0 +0
2016-10-24 2016-10-19 25.000 0 +0
2016-10-20 2016-10-18 24.700 0 +0
2016-10-19 2016-10-17 24.800 0 +0
2016-10-18 2016-10-14 24.900 0 +0
2016-10-17 2016-10-13 24.900 0 +0
2016-10-14 2016-10-12 24.500 0 +0
2016-10-13 2016-10-11 25.000 0 +0
2016-10-12 2016-10-07 26.000 0 +0
2016-10-11 2016-10-06 25.500 0 +0
2016-10-07 2016-10-05 25.500 0 +0
2016-10-06 2016-10-04 25.500 0 +0
2016-10-05 2016-10-03 25.500 0 +0
2016-10-04 2016-09-30 25.000 0 +0
2016-10-03 2016-09-29 25.000 0 +0
2016-09-30 2016-09-28 25.500 0 +0
2016-09-29 2016-09-27 25.500 0 +0
2016-09-28 2016-09-26 26.000 0 +0
2016-09-27 2016-09-23 27.000 0 +0
2016-09-26 2016-09-22 26.500 0 +0
2016-09-23 2016-09-21 25.500 0 +0
2016-09-22 2016-09-20 25.500 0 +0
2016-09-21 2016-09-19 24.000 0 +0
2016-09-20 2016-09-15 25.000 0 +0
2016-09-19 2016-09-14 24.600 0 +0
2016-09-15 2016-09-13 24.500 0 +0
2016-09-14 2016-09-12 24.700 0 +0
2016-09-13 2016-09-09 25.000 0 +0
2016-09-12 2016-09-08 26.000 0 +0
2016-09-09 2016-09-07 25.500 0 +0
2016-09-08 2016-09-06 26.000 0 +0
2016-09-07 2016-09-05 25.500 0 +0
2016-09-06 2016-09-02 25.000 0 +0
2016-09-05 2016-09-01 25.000 0 +0
2016-09-02 2016-08-31 26.000 0 +0
2016-09-01 2016-08-30 25.500 0 +0
2016-08-31 2016-08-29 26.000 0 +0
2016-08-30 2016-08-26 26.000 0 +0
2016-08-29 2016-08-25 25.500 0 +0
2016-08-26 2016-08-24 25.500 0 +0
2016-08-25 2016-08-23 25.500 0 +0
2016-08-24 2016-08-22 26.000 0 +0
2016-08-23 2016-08-19 26.000 0 +0
2016-08-22 2016-08-18 26.000 0 +0
2016-08-19 2016-08-17 26.500 0 +0
2016-08-18 2016-08-16 26.500 0 +0
2016-08-17 2016-08-15 27.000 0 +0
2016-08-16 2016-08-12 26.000 0 +0
2016-08-15 2016-08-11 27.500 0 +0
2016-08-12 2016-08-10 27.000 0 +0
2016-08-11 2016-08-09 27.000 0 +0
2016-08-10 2016-08-08 28.000 0 +0
2016-08-09 2016-08-05 28.000 0 +0
2016-08-08 2016-08-04 29.000 0 +0
2016-08-05 2016-08-03 29.500 0 +0
2016-08-04 2016-08-01 29.000 0 +0
2016-08-03 2016-07-29 27.000 0 +0
2016-08-01 2016-07-28 28.000 0 +0
2016-07-29 2016-07-27 28.500 0 +0
2016-07-28 2016-07-26 26.500 0 +0
2016-07-27 2016-07-25 27.500 0 +0
2016-07-26 2016-07-22 27.000 0 +0
2016-07-25 2016-07-21 26.500 0 +0
2016-07-22 2016-07-20 26.500 0 +0
2016-07-21 2016-07-19 26.500 0 +0
2016-07-20 2016-07-18 26.500 0 +0
2016-07-19 2016-07-15 26.500 0 +0
2016-07-18 2016-07-14 25.500 0 +0
2016-07-15 2016-07-13 25.500 0 +0
2016-07-14 2016-07-12 26.000 0 +0
2016-07-13 2016-07-11 25.500 0 +0
2016-07-12 2016-07-08 26.000 0 +0
2016-07-11 2016-07-07 26.000 0 +0
2016-07-08 2016-07-06 26.000 0 +0
2016-07-07 2016-07-05 26.000 0 +0
2016-07-06 2016-07-04 26.500 0 +0
2016-07-05 2016-06-30 26.000 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.500 0 +0
2016-06-28 2016-06-24 25.000 0 +0
2016-06-27 2016-06-23 25.000 0 +0
2016-06-24 2016-06-22 25.000 0 +0
2016-06-23 2016-06-21 24.900 0 +0
2016-06-22 2016-06-20 24.000 0 +0
2016-06-21 2016-06-17 23.400 0 +0
2016-06-20 2016-06-16 23.500 0 +0
2016-06-17 2016-06-15 24.600 0 +0
2016-06-16 2016-06-14 24.500 0 +0
2016-06-15 2016-06-13 25.000 0 +0
2016-06-14 2016-06-10 24.500 0 +0
2016-06-13 2016-06-08 25.000 0 +0
2016-06-10 2016-06-07 23.800 0 +0
2016-06-08 2016-06-06 24.000 0 +0
2016-06-07 2016-06-03 24.600 0 +0
2016-06-06 2016-06-02 25.000 0 +0
2016-06-03 2016-06-01 25.500 0 +0
2016-06-02 2016-05-31 25.000 0 +0
2016-06-01 2016-05-30 24.800 0 +0
2016-05-31 2016-05-27 24.600 0 +0
2016-05-30 2016-05-26 24.700 0 +0
2016-05-27 2016-05-25 24.800 0 +0
2016-05-26 2016-05-24 24.800 0 +0
2016-05-25 2016-05-23 24.700 0 +0
2016-05-24 2016-05-20 25.000 0 +0
2016-05-23 2016-05-19 25.000 0 +0
2016-05-20 2016-05-18 25.000 0 +0
2016-05-19 2016-05-17 25.000 0 +0
2016-05-18 2016-05-16 25.000 0 +0
2016-05-17 2016-05-13 25.000 0 +0
2016-05-16 2016-05-12 25.500 0 +0
2016-05-13 2016-05-11 26.500 0 +0
2016-05-12 2016-05-10 26.000 0 +0
2016-05-11 2016-05-09 26.000 0 +0
2016-05-10 2016-05-06 26.500 0 +0
2016-05-09 2016-05-05 26.000 0 +0
2016-05-06 2016-05-04 27.000 0 +0
2016-05-05 2016-05-03 26.000 0 +0
2016-05-04 2016-04-29 26.000 0 +0
2016-05-03 2016-04-28 26.000 0 +0
2016-04-29 2016-04-27 26.000 0 +0
2016-04-28 2016-04-26 25.500 0 +0
2016-04-27 2016-04-25 25.500 0 +0
2016-04-26 2016-04-22 25.500 0 +0
2016-04-25 2016-04-21 26.000 0 +0
2016-04-22 2016-04-20 27.000 0 +0
2016-04-21 2016-04-19 27.000 0 +0
2016-04-20 2016-04-18 27.000 0 +0
2016-04-19 2016-04-15 27.500 0 -348,124
2016-04-11 2016-04-07 28.000 348,124 +1,000 0.65% 9,747,472
2016-04-08 2016-04-06 28.500 347,124 -1,000 0.65% 9,893,034
2016-04-06 2016-04-01 26.500 348,124 +1,500 0.65% 9,225,286
2016-04-05 2016-03-31 27.500 346,624 +12,600 0.65% 9,532,160
2016-03-30 2016-03-24 27.500 334,024 +10,000 0.63% 9,185,660
2016-03-29 2016-03-23 27.500 324,024 +2,300 0.61% 8,910,660
2016-03-24 2016-03-22 29.000 321,724 -1,000 0.60% 9,329,996
2016-03-23 2016-03-21 28.000 322,724 +1,000 0.60% 9,036,272
2016-03-17 2016-03-15 29.500 321,724 -1,000 0.60% 9,490,858
2016-03-16 2016-03-14 28.500 322,724 +100 0.60% 9,197,634
2016-03-14 2016-03-10 28.000 322,624 -1,000 0.60% 9,033,472
2016-03-09 2016-03-07 28.000 323,624 +1,000 0.61% 9,061,472
2016-03-04 2016-03-02 27.500 322,624 -13,200 0.60% 8,872,160
2016-03-02 2016-02-29 27.500 335,824 -6,800 0.63% 9,235,160
2016-02-24 2016-02-22 29.000 342,624 +1,600 0.64% 9,936,096
2016-02-19 2016-02-17 29.000 341,024 +1,000 0.64% 9,889,696
2016-02-17 2016-02-15 25.500 340,024 +3,900 0.64% 8,670,612
2016-02-11 2016-02-04 29.000 336,124 +4,300 0.63% 9,747,596
2016-02-05 2016-02-03 32.000 331,824 +1,000 0.62% 10,618,368
2016-01-19 2016-01-15 38.000 330,824 +12,500 0.63% 12,571,312
2016-01-13 2016-01-11 39.500 318,324 -1,500 0.61% 12,573,798
2016-01-12 2016-01-08 40.500 319,824 +5,500 0.61% 12,952,872
2016-01-08 2016-01-06 42.500 314,324 -500 0.60% 13,358,770
2016-01-06 2016-01-04 41.000 314,824 +1,500 0.60% 12,907,784
2016-01-04 2015-12-29 45.000 313,324 -4,800 0.60% 14,099,580
2015-12-30 2015-12-28 45.000 318,124 +6,000 0.61% 14,315,580
2015-12-29 2015-12-24 46.500 312,124 -800 0.60% 14,513,766
2015-12-28 2015-12-22 47.000 312,924 +10,000 0.60% 14,707,428
2015-12-22 2015-12-18 48.500 302,924 +1,100 0.58% 14,691,814
2015-12-15 2015-12-11 49.500 301,824 -1,100 0.58% 14,940,288
2015-12-10 2015-12-08 49.000 302,924 -600 0.58% 14,843,276
2015-12-07 2015-12-03 50.000 303,524 -60 0.58% 15,176,200
2015-12-04 2015-12-02 48.500 303,584 +18,500 0.58% 14,723,824
2015-12-03 2015-12-01 51.000 285,084 -1,500 0.54% 14,539,284
2015-11-30 2015-11-26 51.000 286,584 +1,000 0.55% 14,615,784
2015-11-27 2015-11-25 54.000 285,584 -5,000 0.55% 15,421,536
2015-11-26 2015-11-24 53.000 290,584 -8,000 0.56% 15,400,952
2015-11-25 2015-11-23 53.000 298,584 -15,800 0.58% 15,824,952
2015-11-24 2015-11-20 55.000 314,384 -51,000 0.62% 17,291,120
2015-11-23 2015-11-19 56.000 365,384 -57,200 0.72% 20,461,504
2015-11-20 2015-11-18 57.000 422,584 -3,000 0.83% 24,087,288
2015-11-19 2015-11-17 57.000 425,584 -400 0.84% 24,258,288
2015-11-18 2015-11-16 59.000 425,984 -400 0.84% 25,133,056
2015-11-17 2015-11-13 58.000 426,384 -16,000 0.84% 24,730,272
2015-11-13 2015-11-11 56.000 442,384 +1,000 1.18% 24,773,504
2015-11-12 2015-11-10 55.000 441,384 -1,000 1.18% 24,276,120
2015-11-11 2015-11-09 56.000 442,384 +5,500 1.18% 24,773,504
2015-11-10 2015-11-06 49.500 436,884 +2,100 1.17% 21,625,758
2015-11-09 2015-11-05 45.500 434,784 +4,400 1.16% 19,782,672
2015-10-30 2015-10-28 43.500 430,384 +2,100 1.15% 18,721,704
2015-10-29 2015-10-27 46.000 428,284 +16,100 1.15% 19,701,064
2015-10-28 2015-10-26 45.500 412,184 -900 1.10% 18,754,372
2015-10-22 2015-10-19 41.000 413,084 +3,500 1.10% 16,936,444
2015-10-02 2015-09-29 39.500 409,584 -1,200 1.10% 16,178,568
2015-09-25 2015-09-23 41.000 410,784 +1,000 1.10% 16,842,144
2015-09-17 2015-09-15 40.000 409,784 -800 1.10% 16,391,360
2015-09-11 2015-09-09 43.000 410,584 +400 1.10% 17,655,112
2015-09-10 2015-09-08 42.000 410,184 -600 1.10% 17,227,728
2015-09-08 2015-09-04 42.000 410,784 +300 1.10% 17,252,928
2015-09-07 2015-09-02 42.000 410,484 -500 1.10% 17,240,328
2015-08-28 2015-08-26 39.500 410,984 +100 1.10% 16,233,868
2015-08-27 2015-08-25 39.500 410,884 -700 1.10% 16,229,918
2015-08-26 2015-08-24 39.500 411,584 -18,800 1.10% 16,257,568
2015-08-25 2015-08-21 49.500 430,384 -5,000 1.15% 21,304,008
2015-08-20 2015-08-18 53.000 435,384 +3,800 1.17% 23,075,352
2015-08-14 2015-08-12 52.000 431,584 -100 1.16% 22,442,368
2015-08-13 2015-08-11 53.000 431,684 +2,000 1.16% 22,879,252
2015-08-12 2015-08-10 55.000 429,684 -100 1.15% 23,632,620
2015-08-11 2015-08-07 55.000 429,784 -1,900 1.15% 23,638,120
2015-08-10 2015-08-06 52.000 431,684 -1,000 1.16% 22,447,568
2015-08-07 2015-08-05 49.000 432,684 +1,000 1.16% 21,201,516
2015-08-06 2015-08-04 52.000 431,684 +9,700 1.16% 22,447,568
2015-08-05 2015-08-03 53.000 421,984 +1,600 1.13% 22,365,152
2015-08-03 2015-07-30 53.000 420,384 +500 1.13% 22,280,352
2015-07-31 2015-07-29 56.000 419,884 +1,000 1.13% 23,513,504
2015-07-30 2015-07-28 57.000 418,884 +1,000 1.12% 23,876,388
2015-07-29 2015-07-27 57.000 417,884 -700 1.12% 23,819,388
2015-07-28 2015-07-24 61.000 418,584 +1,000 1.12% 25,533,624
2015-07-27 2015-07-23 60.000 417,584 +1,000 1.12% 25,055,040
2015-07-24 2015-07-22 61.000 416,584 +500 1.12% 25,411,624
2015-07-23 2015-07-21 64.000 416,084 +500 1.12% 26,629,376
2015-07-22 2015-07-20 67.000 415,584 -6,600 1.11% 27,844,128
2015-07-21 2015-07-17 62.000 422,184 -1,100 1.13% 26,175,408
2015-07-20 2015-07-16 57.000 423,284 +100 1.14% 24,127,188
2015-07-16 2015-07-14 54.000 423,184 -1,200 1.14% 22,851,936
2015-07-15 2015-07-13 55.000 424,384 +6,300 1.14% 23,341,120
2015-07-14 2015-07-10 50.000 418,084 +400 1.12% 20,904,200
2015-07-13 2015-07-09 42.500 417,684 +1,000 1.12% 17,751,570
2015-07-10 2015-07-08 32.000 416,684 +2,000 1.12% 13,333,888
2015-07-09 2015-07-07 40.500 414,684 +1,800 1.11% 16,794,702
2015-07-08 2015-07-06 47.000 412,884 -2,800 1.11% 19,405,548
2015-07-07 2015-07-03 50.000 415,684 +1,400 1.11% 20,784,200
2015-07-06 2015-07-02 56.000 414,284 +2,700 1.11% 23,199,904
2015-07-03 2015-06-30 59.000 411,584 +600 1.10% 24,283,456
2015-07-02 2015-06-29 58.000 410,984 +1,500 1.10% 23,837,072
2015-06-30 2015-06-26 61.000 409,484 +1,000 1.10% 24,978,524
2015-06-29 2015-06-25 64.000 408,484 -7,500 1.10% 26,142,976
2015-06-26 2015-06-24 64.000 415,984 -2,100 1.12% 26,622,976
2015-06-25 2015-06-23 54.000 418,084 +78,900 1.12% 22,576,536
2015-06-24 2015-06-22 72.000 339,184 +8,800 0.91% 24,421,248
2015-06-23 2015-06-19 71.000 330,384 +95,700 0.89% 23,457,264
2015-06-22 2015-06-18 72.000 234,684 +8,500 0.63% 16,897,248
2015-06-18 2015-06-16 68.000 226,184 +1,500 0.61% 15,380,512
2015-06-17 2015-06-15 72.000 224,684 +27,300 0.60% 16,177,248
2015-06-16 2015-06-12 75.000 197,384 -567,000 0.53% 14,803,800
2015-06-15 2015-06-11 74.000 764,384 -3,000 2.06% 56,564,416
2015-06-12 2015-06-10 70.000 767,384 +20,500 2.06% 53,716,880
2015-06-11 2015-06-09 71.000 746,884 -1,200 2.01% 53,028,764
2015-06-10 2015-06-08 75.000 748,084 +49,700 2.01% 56,106,300
2015-06-09 2015-06-05 77.000 698,384 +1,600 1.88% 53,775,568
2015-06-08 2015-06-04 75.000 696,784 +46,600 1.87% 52,258,800
2015-06-05 2015-06-03 77.000 650,184 -3,100 1.75% 50,064,168
2015-06-04 2015-06-02 81.000 653,284 -7,900 1.76% 52,916,004
2015-06-03 2015-06-01 82.000 661,184 -5,100 1.78% 54,217,088
2015-06-02 2015-05-29 75.000 666,284 -15,000 1.79% 49,971,300
2015-06-01 2015-05-28 78.000 681,284 -9,000 1.83% 53,140,152
2015-05-29 2015-05-27 77.000 690,284 -9,600 1.89% 53,151,868
2015-05-28 2015-05-26 76.000 699,884 +2,700 1.92% 53,191,184
2015-05-27 2015-05-22 80.000 697,184 +6,900 1.91% 55,774,720
2015-05-19 2015-05-15 65.000 690,284 +9,200 2.12% 44,868,460
2015-05-18 2015-05-14 55.000 681,084 -17,200 2.28% 37,459,620
2015-05-15 2015-05-13 54.000 698,284 +30,300 2.34% 37,707,336
2015-05-14 2015-05-12 49.500 667,984 +3,300 2.23% 33,065,208
2015-05-13 2015-05-11 53.000 664,684 +25,500 2.22% 35,228,252
2015-05-12 2015-05-08 52.000 639,184 +15,700 2.14% 33,237,568
2015-05-11 2015-05-07 48.500 623,484 +5,500 2.09% 30,238,974
2015-05-08 2015-05-06 50.000 617,984 -286,700 2.07% 30,899,200
2015-05-06 2015-05-04 46.000 904,684 -2,700 3.25% 41,615,464
2015-05-04 2015-04-29 47.000 907,384 +7,600 3.26% 42,647,048
2015-04-30 2015-04-28 45.500 899,784 -3,300 3.24% 40,940,172
2015-04-29 2015-04-27 44.500 903,084 +4,900 3.25% 40,187,238
2015-04-28 2015-04-24 43.500 898,184 +600 3.23% 39,071,004
2015-04-27 2015-04-23 44.500 897,584 -18,300 3.23% 39,942,488
2015-04-24 2015-04-22 39.500 915,884 +600 3.30% 36,177,418
2015-04-23 2015-04-21 39.500 915,284 +100 3.29% 36,153,718
2015-04-22 2015-04-20 39.500 915,184 +900 3.29% 36,149,768
2015-04-21 2015-04-17 36.500 914,284 +6,100 3.29% 33,371,366
2015-04-20 2015-04-16 41.000 908,184 +200 3.27% 37,235,544
2015-04-08 2015-04-01 30.500 907,984 +2,000 3.27% 27,693,512
2015-03-24 2015-03-20 31.000 905,984 +2,000 3.26% 28,085,504
2015-03-13 2015-03-11 32.000 903,984 +5,000 3.25% 28,927,488
2015-03-06 2015-03-04 33.000 898,984 -800 3.23% 29,666,472
2015-03-02 2015-02-26 36.000 899,784 +800 3.24% 32,392,224
2015-02-27 2015-02-25 38.000 898,984 -800 3.38% 34,161,392
2015-02-12 2015-02-10 37.500 899,784 -1,900 3.78% 33,741,900
2015-02-10 2015-02-06 34.500 901,684 +1,400 3.79% 31,108,098
2015-02-09 2015-02-05 36.500 900,284 -1,000 3.78% 32,860,366
2015-02-06 2015-02-04 34.000 901,284 -7,200 3.79% 30,643,656
2015-02-04 2015-02-02 33.000 908,484 -2,400 4.67% 29,979,972
2015-02-03 2015-01-30 32.000 910,884 -1,000 4.68% 29,148,288
2015-02-02 2015-01-29 30.000 911,884 +1,000 4.69% 27,356,520
2015-01-30 2015-01-28 29.500 910,884 -1,200 4.68% 26,871,078
2015-01-28 2015-01-26 30.000 912,084 +3,600 4.69% 27,362,520
2015-01-27 2015-01-23 30.000 908,484 +1,400 4.67% 27,254,520
2015-01-26 2015-01-22 29.500 907,084 -1,000 5.02% 26,758,978
2015-01-23 2015-01-21 29.000 908,084 +1,000 5.03% 26,334,436
2015-01-21 2015-01-19 30.000 907,084 +5,100 5.02% 27,212,520
2015-01-19 2015-01-15 33.000 901,984 +1,700 5.00% 29,765,472
2015-01-13 2015-01-09 32.500 900,284 +3,000 4.99% 29,259,230
2014-12-30 2014-12-24 35.500 897,284 +5,000 4.97% 31,853,582
2014-12-16 2014-12-12 36.500 892,284 -200 4.94% 32,568,366
2014-12-15 2014-12-11 37.000 892,484 -2,000 4.94% 33,021,908
2014-12-09 2014-12-05 38.000 894,484 +7,600 4.95% 33,990,392
2014-12-08 2014-12-04 35.500 886,884 +2,400 4.91% 31,484,382
2014-12-01 2014-11-27 39.500 884,484 +500 4.90% 34,937,118
2014-11-28 2014-11-26 39.500 883,984 -800 4.90% 34,917,368
2014-11-27 2014-11-25 40.000 884,784 -400 4.90% 35,391,360
2014-11-26 2014-11-24 41.500 885,184 +500 4.90% 36,735,136
2014-11-25 2014-11-21 41.500 884,684 +700 4.90% 36,714,386
2014-11-20 2014-11-18 43.000 883,984 +200 4.90% 38,011,312
2014-11-13 2014-11-11 41.500 883,784 +5,000 4.89% 36,677,036
2014-11-10 2014-11-06 42.000 878,784 -94,500 4.87% 36,908,928
2014-11-07 2014-11-05 43.000 973,284 +500 5.39% 41,851,212
2014-11-05 2014-11-03 43.000 972,784 +2,000 5.39% 41,829,712
2014-11-04 2014-10-31 44.500 970,784 +600 5.38% 43,199,888
2014-11-03 2014-10-30 45.500 970,184 +5,000 5.37% 44,143,372
2014-10-30 2014-10-28 47.500 965,184 -3,200 5.35% 45,846,240
2014-10-29 2014-10-27 45.500 968,384 -18,000 5.36% 44,061,472
2014-10-28 2014-10-24 41.500 986,384 +16,700 5.46% 40,934,936
2014-10-27 2014-10-23 42.000 969,684 +11,600 5.37% 40,726,728
2014-10-24 2014-10-22 42.500 958,084 +201,000 5.31% 40,718,570
2014-10-23 2014-10-21 42.500 757,084 +8,600 4.19% 32,176,070
2014-10-22 2014-10-20 50.000 748,484 +50,000 4.15% 37,424,200
2014-10-21 2014-10-17 55.000 698,484 +105,200 3.87% 38,416,620
2014-10-20 2014-10-16 57.000 593,284 -33,700 3.29% 33,817,188
2014-10-17 2014-10-15 58.000 626,984 +124,600 3.47% 36,365,072
2014-10-14 2014-10-10 65.000 502,384 +129,100 2.83% 32,654,960
2014-10-13 2014-10-09 62.000 373,284 +59,500 2.10% 23,143,608
2014-10-10 2014-10-08 58.000 313,784 +176,100 1.77% 18,199,472
2014-10-09 2014-10-07 56.000 137,684 +51,600 0.78% 7,710,304
2014-10-06 2014-09-30 52.000 86,084 +80,000 0.49% 4,476,368
2014-10-03 2014-09-29 54.000 6,084 -1,500 0.03% 328,536
2014-09-26 2014-09-24 49.500 7,584 +500 0.04% 375,408
2014-09-25 2014-09-23 50.000 7,084 +800 0.04% 354,200
2014-09-24 2014-09-22 50.000 6,284 +200 0.04% 314,200
2014-09-23 2014-09-19 54.000 6,084 -500 0.03% 328,536
2014-09-19 2014-09-17 50.000 6,584 +1,000 0.04% 329,200
2014-09-17 2014-09-15 52.000 5,584 -3,000 0.03% 290,368
2014-09-16 2014-09-12 47.500 8,584 +600 0.05% 407,740
2014-09-15 2014-09-11 46.000 7,984 +2,700 0.05% 367,264
2014-09-12 2014-09-10 52.000 5,284 -2,100 0.03% 274,768
2014-09-11 2014-09-08 51.000 7,384 -300 0.04% 376,584
2014-09-10 2014-09-05 50.000 7,684 +900 0.04% 384,200
2014-09-08 2014-09-04 40.500 6,784 -2,000 0.04% 274,752
2014-08-13 2014-08-11 34.500 8,784 -2,000 0.05% 303,048
2014-07-22 2014-07-18 34.500 10,784 +2,000 0.06% 372,048
2014-06-27 2014-06-25 38.000 8,784 -100 0.05% 333,792
2014-06-26 2014-06-24 37.000 8,884 +100 0.05% 328,708
2014-06-19 2014-06-17 40.500 8,784 -400 0.05% 355,752
2014-06-18 2014-06-16 40.500 9,184 -800 0.06% 371,952
2014-06-13 2014-06-11 36.500 9,984 -100 0.06% 364,416
2014-06-12 2014-06-10 38.000 10,084 -1,900 0.06% 383,192
2014-05-15 2014-05-13 32.000 11,984 -500 0.08% 383,488
2014-04-30 2014-04-28 29.000 12,484 +500 0.08% 362,036
2014-04-03 2014-04-01 34.000 11,984 +300 0.08% 407,456
2014-03-28 2014-03-26 33.000 11,684 +400 0.07% 385,572
2014-03-25 2014-03-21 33.500 11,284 -3,500 0.07% 378,014
2014-03-18 2014-03-14 30.000 14,784 +2,000 0.09% 443,520
2014-03-14 2014-03-12 33.000 12,784 -4 0.08% 421,872
2014-03-13 2014-03-11 32.000 12,788 +2,000 0.08% 409,216
2014-03-06 2014-03-04 33.500 10,788 +2,000 0.07% 361,398
2014-03-04 2014-02-28 34.000 8,788 -3,000 0.06% 298,792
2014-01-16 2014-01-14 40.500 11,788 -1,000 0.15% 477,414
2013-12-27 2013-12-20 41.500 12,788 +1,000 0.16% 530,702
2013-12-18 2013-12-16 42.500 11,788 -1,000 0.15% 500,990
2013-12-04 2013-12-02 42.500 12,788 -1,400 0.16% 543,490
2013-11-25 2013-11-21 42.000 14,188 -100 0.18% 595,896
2013-11-18 2013-11-14 43.500 14,288 +1,100 0.18% 621,528
2013-11-05 2013-11-01 45.000 13,188 -1,500 0.18% 593,460
2013-11-04 2013-10-31 45.000 14,688 +1,400 0.28% 660,960
2013-10-31 2013-10-29 46.000 13,288 +2,000 0.25% 611,248
2013-10-22 2013-10-18 49.500 11,288 -500 0.42% 558,756
2013-10-09 2013-10-07 54.000 11,788 -1,500 0.44% 636,552
2013-10-08 2013-10-04 54.000 13,288 -500 0.49% 717,552
2013-10-07 2013-10-03 58.000 13,788 -700 0.51% 799,704
2013-10-02 2013-09-27 46.000 14,488 +800 0.54% 666,448
2013-09-24 2013-09-19 44.000 13,688 +500 0.51% 602,272
2013-09-06 2013-09-04 45.500 13,188 +1 0.49% 600,054
2013-09-05 2013-09-03 45.500 13,187 +800 0.49% 600,008
2013-09-04 2013-09-02 44.500 12,387 +4,300 0.46% 551,221
2013-08-28 2013-08-26 43.500 8,087 +500 0.30% 351,784
2013-08-23 2013-08-21 44.500 7,587 +4,000 0.28% 337,621
2013-08-21 2013-08-19 45.000 3,587 -400 0.13% 161,415
2013-08-20 2013-08-16 42.500 3,987 +500 0.15% 169,447
2013-08-16 2013-08-13 42.000 3,487 +1,900 0.13% 146,454
2013-08-13 2013-08-09 41.000 1,587 +300 0.06% 65,067
2013-08-05 2013-08-01 49.000 1,287 -300 0.05% 63,063
2013-08-01 2013-07-30 63.000 1,587 +300 0.06% 99,981
2013-07-17 2013-07-15 72.000 1,287 +120 0.05% 92,664
2013-06-27 2013-06-25 77.000 1,167 -300 0.05% 89,859
2013-06-25 2013-06-21 83.000 1,467 +300 0.06% 121,761
2013-06-19 2013-06-17 70.000 1,167 -28,007 0.06% 81,690
2013-06-04 2013-05-31 67.500 29,174 +28,007 1.47% 1,969,245
2013-03-04 2013-02-28 77.500 1,167 -28 0.08% 90,442
2012-07-12 2012-07-10 65.000 1,195 +80 0.08% 77,675
2012-06-28 2012-06-26 82.500 1,115 -8 0.07% 91,987
2012-06-27 2012-06-25 75.000 1,123 -76 0.07% 84,225
2012-05-30 2012-05-28 82.500 1,199 +4 0.08% 98,917
2012-03-09 2012-03-07 112.500 1,195 -240 0.08% 134,437
2012-02-29 2012-02-27 125.000 1,435 +80 0.09% 179,375
2012-02-27 2012-02-23 130.000 1,355 -60 0.09% 176,150
2012-02-24 2012-02-22 120.000 1,415 +68 0.09% 169,800
2012-02-22 2012-02-20 115.000 1,347 +40 0.09% 154,905
2012-02-06 2012-02-02 105.000 1,307 -272 0.08% 137,235
2012-02-02 2012-01-31 97.500 1,579 +80 0.10% 153,952
2012-02-01 2012-01-30 102.500 1,499 +180 0.10% 153,647
2012-01-31 2012-01-27 107.500 1,319 -40 0.09% 141,792
2012-01-26 2012-01-19 97.500 1,359 -32 0.09% 132,502
2012-01-16 2012-01-12 105.000 1,391 +12 0.09% 146,055
2012-01-11 2012-01-09 97.500 1,379 +32 0.09% 134,452
2012-01-04 2011-12-30 122.500 1,347 +40 0.09% 165,007
2011-12-29 2011-12-23 125.000 1,307 -40 0.08% 163,375
2011-12-09 2011-12-07 127.500 1,347 +40 0.09% 171,742
2011-11-11 2011-11-09 165.000 1,307 -156 0.08% 215,655
2011-11-09 2011-11-07 145.000 1,463 +80 0.09% 212,135
2011-10-26 2011-10-24 147.500 1,383 -44 0.09% 203,992
2011-10-25 2011-10-21 145.000 1,427 +24 0.09% 206,915
2011-08-08 2011-08-04 152.500 1,403 +20 0.09% 213,957
2011-08-03 2011-08-01 160.000 1,383 +80 0.09% 221,280
2011-06-22 2011-06-20 157.500 1,303 -16 0.09% 205,222
2011-06-21 2011-06-17 165.000 1,319 +16 0.09% 217,635
2011-06-15 2011-06-13 167.500 1,303 -4 0.09% 218,252
2011-06-14 2011-06-10 175.000 1,307 +4 0.09% 228,725
2011-06-03 2011-06-01 195.000 1,303 -40 0.09% 254,085
2011-05-27 2011-05-25 190.000 1,343 -40 0.09% 255,170
2011-04-26 2011-04-20 202.500 1,383 -80 0.09% 280,057
2011-04-21 2011-04-19 197.500 1,463 -120 0.10% 288,942
2011-04-20 2011-04-18 195.000 1,583 +80 0.11% 308,685
2011-04-13 2011-04-11 210.000 1,503 -200 0.10% 315,630
2011-04-12 2011-04-08 210.000 1,703 +320 0.12% 357,630
2011-03-30 2011-03-28 182.500 1,383 -4 0.09% 252,397
2011-03-10 2011-03-08 202.500 1,387 -40 0.09% 280,867
2011-03-07 2011-03-03 177.500 1,427 +40 0.10% 253,292
2011-02-22 2011-02-18 192.500 1,387 -40 0.09% 266,997
2011-02-07 2011-01-31 187.500 1,427 +40 0.10% 267,562
2011-01-20 2011-01-18 202.500 1,387 -40 0.09% 280,867
2011-01-11 2011-01-07 225.000 1,427 -40 0.10% 321,075
2011-01-10 2011-01-06 227.500 1,467 +4 0.10% 333,742
2010-12-20 2010-12-16 250.000 1,463 -80 0.10% 365,750
2010-12-15 2010-12-13 255.000 1,543 -80 0.10% 393,465
2010-12-13 2010-12-09 255.000 1,623 +40 0.11% 413,865
2010-11-25 2010-11-23 250.000 1,583 +40 0.11% 395,750
2010-11-22 2010-11-18 262.500 1,543 -248 0.11% 405,037
2010-11-18 2010-11-16 282.500 1,791 +60 0.12% 505,957
2010-11-15 2010-11-11 297.500 1,731 -120 0.12% 514,972
2010-11-09 2010-11-05 290.000 1,851 +120 0.13% 536,790
2010-11-03 2010-11-01 295.000 1,731 +20 0.12% 510,645
2010-10-28 2010-10-26 307.500 1,711 +8 0.12% 526,132
2010-10-22 2010-10-20 320.000 1,703 -80 0.12% 544,960
2010-10-19 2010-10-15 322.500 1,783 +40 0.12% 575,017
2010-10-18 2010-10-14 327.500 1,743 +80 0.12% 570,832
2010-10-07 2010-10-05 337.500 1,663 -40 0.14% 561,262
2010-09-29 2010-09-27 332.500 1,703 -20 0.14% 566,247
2010-09-28 2010-09-24 340.000 1,723 +20 0.14% 585,820
2010-09-27 2010-09-22 342.500 1,703 +220 0.14% 583,277
2010-09-21 2010-09-17 330.000 1,483 -700 0.12% 489,390
2010-09-17 2010-09-15 370.000 2,183 +224 0.18% 807,710
2010-09-16 2010-09-14 297.500 1,959 +40 0.16% 582,802
2010-09-15 2010-09-13 297.500 1,919 +40 0.16% 570,902
2010-09-10 2010-09-08 290.000 1,879 +60 0.15% 544,910
2010-08-23 2010-08-19 292.500 1,819 -80 0.15% 532,057
2010-08-17 2010-08-13 315.000 1,899 +60 0.16% 598,185
2010-08-16 2010-08-12 292.500 1,839 +76 0.15% 537,907
2010-08-10 2010-08-06 287.500 1,763 -120 0.14% 506,862
2010-08-05 2010-08-03 277.500 1,883 +120 0.15% 522,532
2010-08-04 2010-08-02 282.500 1,763 -12 0.14% 498,047
2010-07-26 2010-07-22 322.500 1,775 -60 0.15% 572,437
2010-07-02 2010-06-29 270.000 1,835 +124 0.15% 495,450
2010-06-29 2010-06-25 292.500 1,711 +16 0.14% 500,467
2010-06-24 2010-06-22 292.500 1,695 -8 0.14% 495,787
2010-06-23 2010-06-21 302.500 1,703 +28 0.14% 515,157
2010-06-03 2010-06-01 350.000 1,675 +40 0.14% 586,250
2010-06-01 2010-05-28 350.000 1,635 -260 0.13% 572,250
2010-05-26 2010-05-24 327.500 1,895 -4 0.16% 620,612
2010-05-24 2010-05-19 332.500 1,899 -40 0.16% 631,417
2010-05-20 2010-05-18 352.500 1,939 -20 0.16% 683,497
2010-05-14 2010-05-12 375.000 1,959 +32 0.16% 734,625
2010-05-13 2010-05-11 365.000 1,927 +52 0.16% 703,355
2010-05-12 2010-05-10 377.500 1,875 -64 0.15% 707,812
2010-05-10 2010-05-06 342.500 1,939 -64 0.16% 664,107
2010-05-07 2010-05-05 380.000 2,003 +8 0.16% 761,140
2010-05-06 2010-05-04 402.500 1,995 +80 0.16% 802,987
2010-05-05 2010-05-03 405.000 1,915 +160 0.16% 775,575
2010-05-04 2010-04-30 405.000 1,755 +368 0.14% 710,775
2010-05-03 2010-04-29 470.000 1,387 -180 0.11% 651,890
2010-04-30 2010-04-28 440.000 1,567 +537 0.13% 689,480
2010-04-21 2010-04-19 482.500 1,030 +4 0.13% 496,975
2010-04-20 2010-04-16 487.500 1,026 +20 0.13% 500,175
2010-04-16 2010-04-14 502.500 1,006 -4 0.12% 505,515
2010-04-15 2010-04-13 520.000 1,010 -84 0.12% 525,200
2010-04-12 2010-04-08 450.000 1,094 -88 0.13% 492,300
2010-04-09 2010-04-07 422.500 1,182 +120 0.15% 499,395
2010-04-08 2010-04-01 442.500 1,062 +4 0.13% 469,935
2010-04-07 2010-03-31 455.000 1,058 -116 0.13% 481,390
2010-03-29 2010-03-25 465.000 1,174 -40 0.14% 545,910
2010-03-22 2010-03-18 470.000 1,214 +12 0.15% 570,580
2010-03-19 2010-03-17 477.500 1,202 -96 0.15% 573,955
2010-03-18 2010-03-16 433.333 1,298 +38 0.16% 562,467
2010-03-17 2010-03-15 440.000 1,260 -109 0.16% 554,400
2010-03-16 2010-03-12 442.222 1,369 +5 0.15% 605,402
2010-03-15 2010-03-11 448.889 1,364 +27 0.15% 612,284
2010-03-11 2010-03-09 473.333 1,337 -86 0.15% 632,847
2010-03-10 2010-03-08 464.444 1,423 -216 0.16% 660,904
2010-03-09 2010-03-05 475.556 1,639 +117 0.18% 779,436
2010-03-01 2010-02-25 548.889 1,522 +36 0.17% 835,409
2010-02-26 2010-02-24 524.444 1,486 -85 0.16% 779,324
2010-02-24 2010-02-22 502.222 1,571 -5 0.17% 788,991
2010-02-23 2010-02-19 480.000 1,576 +45 0.17% 756,480
2010-02-22 2010-02-18 486.667 1,531 +5 0.17% 745,087
2010-02-12 2010-02-10 502.222 1,526 +40 0.19% 766,391
2010-02-10 2010-02-08 515.556 1,486 -45 0.19% 766,116
2010-02-02 2010-01-29 526.667 1,531 -4 0.19% 806,327
2010-01-28 2010-01-26 553.333 1,535 +13 0.19% 849,367
2010-01-26 2010-01-22 577.778 1,522 -297 0.19% 879,378
2010-01-25 2010-01-21 588.889 1,819 +5 0.23% 1,071,189
2010-01-22 2010-01-20 600.000 1,814 +135 0.23% 1,088,400
2010-01-20 2010-01-18 600.000 1,679 +180 0.21% 1,007,400
2010-01-19 2010-01-15 622.222 1,499 +121 0.19% 932,711
2010-01-18 2010-01-14 633.333 1,378 +230 0.17% 872,733
2009-12-28 2009-12-22 577.778 1,148 +31 0.14% 663,289
2009-12-17 2009-12-15 600.000 1,117 +36 0.14% 670,200
2009-12-11 2009-12-09 611.111 1,081 +149 0.13% 660,611
2009-12-07 2009-12-03 633.333 932 +45 0.12% 590,267
2009-12-04 2009-12-02 655.556 887 -23 0.11% 581,478
2009-12-03 2009-12-01 655.556 910 -67 0.11% 596,556
2009-12-02 2009-11-30 633.333 977 +22 0.12% 618,767
2009-12-01 2009-11-27 600.000 955 +23 0.12% 573,000
2009-11-30 2009-11-26 633.333 932 +90 0.12% 590,267
2009-11-27 2009-11-25 655.556 842 +112 0.11% 551,978
2009-11-26 2009-11-24 644.444 730 +36 0.09% 470,444
2009-11-25 2009-11-23 677.778 694 +32 0.09% 470,378
2009-11-24 2009-11-20 688.889 662 -261 0.08% 456,044
2009-11-23 2009-11-19 655.556 923 -45 0.12% 605,078
2009-11-20 2009-11-18 622.222 968 +22 0.13% 602,311
2009-11-19 2009-11-17 644.444 946 +59 0.12% 609,644
2009-11-18 2009-11-16 655.556 887 +112 0.12% 581,478
2009-11-17 2009-11-13 666.667 775 +5 0.10% 516,667
2009-11-16 2009-11-12 666.667 770 -9 0.10% 513,333
2009-11-12 2009-11-10 666.667 779 -27 0.10% 519,333
2009-11-11 2009-11-09 688.889 806 -45 0.11% 555,244
2009-11-10 2009-11-06 700.000 851 -279 0.11% 595,700
2009-11-09 2009-11-05 588.889 1,130 +175 0.15% 665,444
2009-11-06 2009-11-04 622.222 955 -63 0.13% 594,222
2009-10-28 2009-10-23 611.111 1,018 -40 0.13% 622,111
2009-10-27 2009-10-22 566.667 1,058 -54 0.14% 599,533
2009-10-23 2009-10-21 588.889 1,112 -90 0.15% 654,844
2009-10-22 2009-10-20 537.778 1,202 +4 0.16% 646,409
2009-10-21 2009-10-19 537.778 1,198 -9 0.16% 644,258
2009-10-20 2009-10-16 522.222 1,207 +5 0.16% 630,322
2009-10-19 2009-10-15 533.333 1,202 +4 0.16% 641,067
2009-10-09 2009-10-07 522.222 1,198 -207 0.16% 625,622
2009-10-08 2009-10-06 484.444 1,405 +23 0.18% 680,644
2009-10-06 2009-10-02 495.556 1,382 +22 0.18% 684,858
2009-10-05 2009-09-30 506.667 1,360 +9 0.18% 689,067
2009-09-30 2009-09-28 500.000 1,351 +14 0.18% 675,500
2009-09-29 2009-09-25 535.556 1,337 +22 0.18% 716,038
2009-09-28 2009-09-24 533.333 1,315 +63 0.17% 701,333
2009-09-24 2009-09-22 555.556 1,252 +122 0.16% 695,556
2009-09-23 2009-09-21 555.556 1,130 +148 0.15% 627,778
2009-09-22 2009-09-18 566.667 982 -4 0.13% 556,467
2009-09-21 2009-09-17 600.000 986 -18 0.13% 591,600
2009-09-18 2009-09-16 622.222 1,004 -126 0.13% 624,711
2009-09-16 2009-09-14 553.333 1,130 +9 0.15% 625,267
2009-09-15 2009-09-11 566.667 1,121 -5 0.15% 635,233
2009-09-14 2009-09-10 555.556 1,126 -4 0.15% 625,556
2009-09-11 2009-09-09 577.778 1,130 +108 0.15% 652,889
2009-09-10 2009-09-08 544.444 1,022 +63 0.13% 556,422
2009-09-09 2009-09-07 566.667 959 -99 0.13% 543,433
2009-09-08 2009-09-04 528.889 1,058 -18 0.14% 559,564
2009-09-07 2009-09-03 526.667 1,076 +94 0.14% 566,693
2009-09-04 2009-09-02 540.000 982 +14 0.14% 530,280
2009-09-03 2009-09-01 555.556 968 +45 0.13% 537,778
2009-09-02 2009-08-31 555.556 923 +9 0.13% 512,778
2009-08-28 2009-08-26 622.222 914 +22 0.13% 568,711
2009-08-27 2009-08-25 666.667 892 +32 0.12% 594,667
2009-08-26 2009-08-24 600.000 860 -90 0.12% 516,000
2009-08-25 2009-08-21 600.000 950 +90 0.13% 570,000
2009-08-21 2009-08-19 600.000 860 -14 0.12% 516,000
2009-08-20 2009-08-18 622.222 874 -18 0.12% 543,822
2009-08-19 2009-08-17 622.222 892 -9 0.12% 555,022
2009-08-18 2009-08-14 655.556 901 +18 0.12% 590,656
2009-08-17 2009-08-13 666.667 883 -45 0.12% 588,667
2009-08-14 2009-08-12 644.444 928 +14 0.13% 598,044
2009-08-13 2009-08-11 677.778 914 +4 0.13% 619,489
2009-08-10 2009-08-06 688.889 910 +27 0.13% 626,889
2009-08-07 2009-08-05 700.000 883 -22 0.12% 618,100
2009-08-06 2009-08-04 733.333 905 +27 0.12% 663,667
2009-08-05 2009-08-03 744.444 878 -68 0.12% 653,622
2009-08-04 2009-07-31 722.222 946 -18 0.13% 683,222
2009-08-03 2009-07-30 733.333 964 -36 0.13% 706,933
2009-07-31 2009-07-29 700.000 1,000 +95 0.14% 700,000
2009-07-30 2009-07-28 744.444 905 +85 0.12% 673,722
2009-07-29 2009-07-27 766.667 820 -22 0.11% 628,667
2009-07-28 2009-07-24 733.333 842 +9 0.12% 617,467
2009-07-27 2009-07-23 755.556 833 -104 0.11% 629,378
2009-07-24 2009-07-22 700.000 937 +338 0.14% 655,900
2009-07-23 2009-07-21 722.222 599 +40 0.09% 432,611
2009-07-22 2009-07-20 755.556 559 -45 0.08% 422,356
2009-07-21 2009-07-17 766.667 604 +14 0.09% 463,067
2009-07-20 2009-07-16 844.444 590 -167 0.09% 498,222
2009-07-17 2009-07-15 655.556 757 +18 0.11% 496,256
2009-07-16 2009-07-14 644.444 739 +18 0.11% 476,244
2009-07-14 2009-07-10 666.667 721 +41 0.11% 480,667
2009-07-13 2009-07-09 666.667 680 -72 0.10% 453,333
2009-07-09 2009-07-07 644.444 752 -23 0.11% 484,622
2009-07-08 2009-07-06 666.667 775 +9 0.11% 516,667
2009-07-06 2009-07-02 633.333 766 +41 0.11% 485,133
2009-07-03 2009-06-30 677.778 725 +4 0.11% 491,389
2009-07-02 2009-06-29 744.444 721 +27 0.11% 536,744
2009-06-30 2009-06-26 733.333 694 -22 0.10% 508,933
2009-06-29 2009-06-25 711.111 716 -50 0.11% 509,156
2009-06-26 2009-06-24 700.000 766 +243 0.11% 536,200
2009-06-25 2009-06-23 733.333 523 +50 0.08% 383,533
2009-06-23 2009-06-19 855.556 473 +9 0.07% 404,678
2009-06-22 2009-06-18 855.556 464 -68 0.07% 396,978
2009-06-19 2009-06-17 855.556 532 -13 0.08% 455,156
2009-06-18 2009-06-16 866.667 545 +13 0.09% 472,333
2009-06-17 2009-06-15 888.889 532 -22 0.08% 472,889
2009-06-15 2009-06-11 944.444 554 -23 0.09% 523,222
2009-06-12 2009-06-10 988.889 577 -90 0.09% 570,589
2009-06-11 2009-06-09 977.778 667 -40 0.11% 652,178
2009-06-10 2009-06-08 888.889 707 +243 0.11% 628,444
2009-06-09 2009-06-05 833.333 464 +54 0.07% 386,667
2009-06-08 2009-06-04 822.222 410 +90 0.06% 337,111
2009-06-05 2009-06-03 855.556 320 +99 0.05% 273,778
2009-06-04 2009-06-02 866.667 221 +58 0.03% 191,533
2009-06-03 2009-06-01 955.556 163 +54 0.03% 155,756
2009-05-29 2009-05-26 1100.000 109 +18 0.02% 119,900
2009-05-27 2009-05-25 1000.000 91 +18 0.01% 91,000
2009-05-13 2009-05-11 800.000 73 -18 0.01% 58,400
2009-05-11 2009-05-07 688.889 91 +18 0.01% 62,689
2009-03-03 2009-02-27 755.556 73 -2 0.01% 55,156
2009-02-06 2009-02-04 844.444 75 +5 0.01% 63,333
2008-10-22 2008-10-20 911.111 70 -77 0.01% 63,778
2008-10-21 2008-10-17 1011.111 147 +122 0.02% 148,633
2008-01-18 2008-01-16 1111.111 25 -5 0.00% 27,778
2008-01-16 2008-01-14 1177.778 30 +5 0.00% 35,333
2008-01-14 2008-01-10 1311.111 25 -5 0.00% 32,778
2008-01-11 2008-01-09 1155.556 30 +5 0.00% 34,667
2008-01-04 2008-01-02 1311.111 25 -5 0.00% 32,778
2008-01-03 2007-12-31 1288.889 30 +5 0.00% 38,667
2008-01-02 2007-12-27 1288.889 25 -9 0.00% 32,222
2007-12-28 2007-12-24 1222.222 34 +9 0.01% 41,556
2007-10-26 2007-10-24 1200.000 25 -5 0.00% 30,000
2007-10-25 2007-10-23 1155.556 30 +5 0.00% 34,667
2007-10-15 2007-10-11 1177.778 25 -5 0.00% 29,444
2007-10-12 2007-10-10 1133.333 30 +5 0.00% 34,000
2007-10-04 2007-10-02 1111.111 25 -5 0.00% 27,778
2007-10-03 2007-09-28 1177.778 30 +5 0.00% 35,333
2007-09-27 2007-09-24 1288.889 25 -27 0.00% 32,222
2007-09-24 2007-09-20 1111.111 52 +27 0.01% 57,778
2007-09-19 2007-09-17 1244.444 25 -5 0.00% 31,111
2007-09-18 2007-09-14 1266.667 30 +5 0.00% 38,000
2007-09-11 2007-09-07 1511.111 25 -5 0.00% 37,778
2007-08-30 2007-08-28 1644.444 30 -13 0.00% 49,333
2007-08-28 2007-08-24 1688.889 43 +4 0.01% 72,622
2007-08-27 2007-08-23 1644.444 39 -9 0.01% 64,133
2007-08-24 2007-08-22 1555.556 48 -4 0.01% 74,667
2007-08-23 2007-08-21 1555.556 52 -27 0.01% 80,889
2007-08-20 2007-08-16 1622.222 79 -9 0.01% 128,156
2007-08-08 2007-08-06 1088.889 88 -23 0.01% 95,822
2007-08-02 2007-07-31 1133.333 111 +23 0.02% 125,800
2007-08-01 2007-07-30 1100.000 88 -5 0.01% 96,800
2007-07-27 2007-07-25 1133.333 93 +5 0.01% 105,400
2007-07-23 2007-07-19 1222.222 88 +9 0.01% 107,556
2007-07-20 2007-07-18 1244.444 79 +18 0.01% 98,311
2007-07-12 2007-07-10 1288.889 61 +18 0.01% 78,622
2007-06-26 2007-06-22 1533.333 43 0.01% 65,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top