History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-10-08 | 2025-10-03 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,800 | +0 | 0.00% | 566 |
| 2025-10-03 | 2025-09-30 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-09-26 | 2025-09-24 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,800 | +0 | 0.00% | 636 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-09-22 | 2025-09-18 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-09-19 | 2025-09-17 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,800 | +0 | 0.00% | 624 |
| 2025-09-15 | 2025-09-11 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-09-12 | 2025-09-10 | 0.232 | 2,800 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,800 | +0 | 0.00% | 619 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-08-20 | 2025-08-18 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-08-06 | 2025-08-04 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-08-04 | 2025-07-31 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-12-06 | 2022-12-02 | 2.500 | 2,800 | +300 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 2.200 | 2,500 | +1,000 | 0.00% | 5,500 |
| 2017-03-21 | 2017-03-17 | 24.500 | 1,500 | +500 | 0.00% | 36,750 |
| 2017-03-20 | 2017-03-16 | 24.900 | 1,000 | -1,500 | 0.00% | 24,900 |
| 2017-03-10 | 2017-03-08 | 24.700 | 2,500 | +500 | 0.00% | 61,750 |
| 2017-03-09 | 2017-03-07 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2017-03-08 | 2017-03-06 | 26.500 | 1,000 | -500 | 0.00% | 26,500 |
| 2017-03-07 | 2017-03-03 | 25.000 | 1,500 | +500 | 0.00% | 37,500 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,000 | -500 | 0.00% | 24,000 |
| 2017-03-03 | 2017-03-01 | 22.200 | 1,500 | -1,000 | 0.00% | 33,300 |
| 2016-12-15 | 2016-12-13 | 24.500 | 2,500 | +1,500 | 0.00% | 61,250 |
| 2016-12-13 | 2016-12-09 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2016-12-08 | 2016-12-06 | 24.500 | 2,000 | +1,000 | 0.00% | 49,000 |
| 2016-11-28 | 2016-11-24 | 25.500 | 1,000 | -1,400 | 0.00% | 25,500 |
| 2016-11-22 | 2016-11-18 | 25.500 | 2,400 | -1,000 | 0.00% | 61,200 |
| 2016-11-18 | 2016-11-16 | 25.000 | 3,400 | +1,000 | 0.01% | 85,000 |
| 2016-11-15 | 2016-11-11 | 26.500 | 2,400 | -600 | 0.00% | 63,600 |
| 2016-11-11 | 2016-11-09 | 26.000 | 3,000 | +2,000 | 0.01% | 78,000 |
| 2016-11-09 | 2016-11-07 | 27.000 | 1,000 | -1,000 | 0.00% | 27,000 |
| 2016-11-08 | 2016-11-04 | 25.500 | 2,000 | +1,000 | 0.00% | 51,000 |
| 2016-11-03 | 2016-11-01 | 26.500 | 1,000 | -1,100 | 0.00% | 26,500 |
| 2016-11-02 | 2016-10-31 | 26.000 | 2,100 | +1,000 | 0.00% | 54,600 |
| 2016-10-28 | 2016-10-26 | 25.500 | 1,100 | -300 | 0.00% | 28,050 |
| 2016-10-11 | 2016-10-06 | 25.500 | 1,400 | +400 | 0.00% | 35,700 |
| 2016-10-05 | 2016-10-03 | 25.500 | 1,000 | -1,500 | 0.00% | 25,500 |
| 2016-10-03 | 2016-09-29 | 25.000 | 2,500 | +1,000 | 0.00% | 62,500 |
| 2016-09-29 | 2016-09-27 | 25.500 | 1,500 | +500 | 0.00% | 38,250 |
| 2016-09-22 | 2016-09-20 | 25.500 | 1,000 | -2,600 | 0.00% | 25,500 |
| 2016-09-20 | 2016-09-15 | 25.000 | 3,600 | -400 | 0.01% | 90,000 |
| 2016-09-13 | 2016-09-09 | 25.000 | 4,000 | +3,000 | 0.01% | 100,000 |
| 2016-09-12 | 2016-09-08 | 26.000 | 1,000 | -700 | 0.00% | 26,000 |
| 2016-09-09 | 2016-09-07 | 25.500 | 1,700 | +700 | 0.00% | 43,350 |
| 2016-09-02 | 2016-08-31 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2016-08-25 | 2016-08-23 | 25.500 | 2,000 | +1,000 | 0.00% | 51,000 |
| 2016-08-24 | 2016-08-22 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2016-08-22 | 2016-08-18 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2016-08-17 | 2016-08-15 | 27.000 | 1,000 | -1,000 | 0.00% | 27,000 |
| 2016-08-16 | 2016-08-12 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2016-08-09 | 2016-08-05 | 28.000 | 1,000 | -1,000 | 0.00% | 28,000 |
| 2016-08-08 | 2016-08-04 | 29.000 | 2,000 | +1,000 | 0.00% | 58,000 |
| 2016-08-04 | 2016-08-01 | 29.000 | 1,000 | -1,000 | 0.00% | 29,000 |
| 2016-07-28 | 2016-07-26 | 26.500 | 2,000 | +1,000 | 0.00% | 53,000 |
| 2016-07-15 | 2016-07-13 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2016-07-14 | 2016-07-12 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2016-07-05 | 2016-06-30 | 26.000 | 1,000 | -1,200 | 0.00% | 26,000 |
| 2016-07-04 | 2016-06-29 | 25.500 | 2,200 | +1,200 | 0.00% | 56,100 |
| 2016-06-02 | 2016-05-31 | 25.000 | 1,000 | -1,100 | 0.00% | 25,000 |
| 2016-05-25 | 2016-05-23 | 24.700 | 2,100 | +1,100 | 0.00% | 51,870 |
| 2016-05-19 | 2016-05-17 | 25.000 | 1,000 | -1,200 | 0.00% | 25,000 |
| 2016-05-13 | 2016-05-11 | 26.500 | 2,200 | -1,000 | 0.00% | 58,300 |
| 2016-05-11 | 2016-05-09 | 26.000 | 3,200 | +1,200 | 0.01% | 83,200 |
| 2016-05-10 | 2016-05-06 | 26.500 | 2,000 | -1,000 | 0.00% | 53,000 |
| 2016-05-09 | 2016-05-05 | 26.000 | 3,000 | +1,000 | 0.01% | 78,000 |
| 2016-05-06 | 2016-05-04 | 27.000 | 2,000 | -1,000 | 0.00% | 54,000 |
| 2016-04-14 | 2016-04-12 | 28.000 | 3,000 | +1,000 | 0.01% | 84,000 |
| 2016-04-12 | 2016-04-08 | 28.000 | 2,000 | -1,200 | 0.00% | 56,000 |
| 2016-04-11 | 2016-04-07 | 28.000 | 3,200 | +700 | 0.01% | 89,600 |
| 2016-04-08 | 2016-04-06 | 28.500 | 2,500 | +1,500 | 0.00% | 71,250 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,000 | -1,000 | 0.00% | 27,500 |
| 2016-03-24 | 2016-03-22 | 29.000 | 2,000 | -500 | 0.00% | 58,000 |
| 2016-03-23 | 2016-03-21 | 28.000 | 2,500 | +1,000 | 0.00% | 70,000 |
| 2016-03-22 | 2016-03-18 | 29.500 | 1,500 | +400 | 0.00% | 44,250 |
| 2016-03-21 | 2016-03-17 | 29.000 | 1,100 | -1,900 | 0.00% | 31,900 |
| 2016-03-18 | 2016-03-16 | 28.500 | 3,000 | +1,000 | 0.01% | 85,500 |
| 2016-02-23 | 2016-02-19 | 29.500 | 2,000 | +400 | 0.00% | 59,000 |
| 2016-02-22 | 2016-02-18 | 30.000 | 1,600 | +100 | 0.00% | 48,000 |
| 2016-02-19 | 2016-02-17 | 29.000 | 1,500 | -1,000 | 0.00% | 43,500 |
| 2016-01-26 | 2016-01-22 | 37.000 | 2,500 | -500 | 0.00% | 92,500 |
| 2016-01-25 | 2016-01-21 | 38.000 | 3,000 | +500 | 0.01% | 114,000 |
| 2016-01-12 | 2016-01-08 | 40.500 | 2,500 | +500 | 0.00% | 101,250 |
| 2016-01-11 | 2016-01-07 | 44.000 | 2,000 | -500 | 0.00% | 88,000 |
| 2015-12-30 | 2015-12-28 | 45.000 | 2,500 | -500 | 0.00% | 112,500 |
| 2015-12-28 | 2015-12-22 | 47.000 | 3,000 | +1,000 | 0.01% | 141,000 |
| 2015-12-16 | 2015-12-14 | 49.500 | 2,000 | -500 | 0.00% | 99,000 |
| 2015-12-04 | 2015-12-02 | 48.500 | 2,500 | +1,500 | 0.00% | 121,250 |
| 2015-12-03 | 2015-12-01 | 51.000 | 1,000 | -1,000 | 0.00% | 51,000 |
| 2015-11-27 | 2015-11-25 | 54.000 | 2,000 | +500 | 0.00% | 108,000 |
| 2015-11-25 | 2015-11-23 | 53.000 | 1,500 | -500 | 0.00% | 79,500 |
| 2015-11-24 | 2015-11-20 | 55.000 | 2,000 | +500 | 0.00% | 110,000 |
| 2015-11-20 | 2015-11-18 | 57.000 | 1,500 | -500 | 0.00% | 85,500 |
| 2015-11-19 | 2015-11-17 | 57.000 | 2,000 | +500 | 0.00% | 114,000 |
| 2015-10-16 | 2015-10-14 | 40.000 | 1,500 | -500 | 0.00% | 60,000 |
| 2015-10-15 | 2015-10-13 | 39.000 | 2,000 | +700 | 0.01% | 78,000 |
| 2015-09-29 | 2015-09-24 | 39.500 | 1,300 | -200 | 0.00% | 51,350 |
| 2015-08-31 | 2015-08-27 | 43.000 | 1,500 | -500 | 0.00% | 64,500 |
| 2015-08-19 | 2015-08-17 | 56.000 | 2,000 | -1,000 | 0.01% | 112,000 |
| 2015-08-13 | 2015-08-11 | 53.000 | 3,000 | +500 | 0.01% | 159,000 |
| 2015-08-12 | 2015-08-10 | 55.000 | 2,500 | +500 | 0.01% | 137,500 |
| 2015-07-22 | 2015-07-20 | 67.000 | 2,000 | -500 | 0.01% | 134,000 |
| 2015-07-02 | 2015-06-29 | 58.000 | 2,500 | -300 | 0.01% | 145,000 |
| 2015-06-30 | 2015-06-26 | 61.000 | 2,800 | +300 | 0.01% | 170,800 |
| 2015-06-25 | 2015-06-23 | 54.000 | 2,500 | +1,500 | 0.01% | 135,000 |
| 2015-06-24 | 2015-06-22 | 72.000 | 1,000 | -1,000 | 0.00% | 72,000 |
| 2015-06-22 | 2015-06-18 | 72.000 | 2,000 | -1,000 | 0.01% | 144,000 |
| 2015-06-17 | 2015-06-15 | 72.000 | 3,000 | +2,000 | 0.01% | 216,000 |
| 2015-06-15 | 2015-06-11 | 74.000 | 1,000 | -1,000 | 0.00% | 74,000 |
| 2015-06-11 | 2015-06-09 | 71.000 | 2,000 | +1,000 | 0.01% | 142,000 |
| 2015-06-09 | 2015-06-05 | 77.000 | 1,000 | -1,000 | 0.00% | 77,000 |
| 2015-06-03 | 2015-06-01 | 82.000 | 2,000 | -1,500 | 0.01% | 164,000 |
| 2015-06-02 | 2015-05-29 | 75.000 | 3,500 | -3,000 | 0.01% | 262,500 |
| 2015-05-29 | 2015-05-27 | 77.000 | 6,500 | +3,000 | 0.02% | 500,500 |
| 2015-05-28 | 2015-05-26 | 76.000 | 3,500 | -9,300 | 0.01% | 266,000 |
| 2015-05-27 | 2015-05-22 | 80.000 | 12,800 | +12,300 | 0.04% | 1,024,000 |
| 2015-04-21 | 2015-04-17 | 36.500 | 500 | +500 | 0.00% | 18,250 |
| 2015-03-16 | 2015-03-12 | 32.000 | 0 | -2,000 | ||
| 2015-03-13 | 2015-03-11 | 32.000 | 2,000 | +2,000 | 0.01% | 64,000 |
| 2014-11-24 | 2014-11-20 | 41.500 | 0 | -1,000 | ||
| 2014-11-13 | 2014-11-11 | 41.500 | 1,000 | +1,000 | 0.01% | 41,500 |
| 2014-10-29 | 2014-10-27 | 45.500 | 0 | -1,000 | ||
| 2014-10-28 | 2014-10-24 | 41.500 | 1,000 | +1,000 | 0.01% | 41,500 |
| 2014-10-10 | 2014-10-08 | 58.000 | 0 | -2,000 | ||
| 2014-10-09 | 2014-10-07 | 56.000 | 2,000 | +1,000 | 0.01% | 112,000 |
| 2014-10-07 | 2014-10-03 | 52.000 | 1,000 | +1,000 | 0.01% | 52,000 |
| 2014-09-15 | 2014-09-11 | 46.000 | 0 | -2,000 | ||
| 2014-09-12 | 2014-09-10 | 52.000 | 2,000 | -1,000 | 0.01% | 104,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 3,000 | +3,000 | 0.02% | 121,500 |
| 2014-08-05 | 2014-08-01 | 34.500 | 0 | -100 | ||
| 2014-07-02 | 2014-06-27 | 36.500 | 100 | +100 | 0.00% | 3,650 |
| 2014-03-14 | 2014-03-12 | 33.000 | 0 | -6,000 | ||
| 2013-11-18 | 2013-11-14 | 43.500 | 6,000 | +6,000 | 0.07% | 261,000 |
| 2012-01-12 | 2012-01-10 | 107.500 | 0 | -360 | ||
| 2012-01-11 | 2012-01-09 | 97.500 | 360 | +360 | 0.02% | 35,100 |
| 2011-03-04 | 2011-03-02 | 180.000 | 0 | -72 | ||
| 2011-03-01 | 2011-02-25 | 187.500 | 72 | -328 | 0.00% | 13,500 |
| 2011-02-28 | 2011-02-24 | 175.000 | 400 | -540 | 0.03% | 70,000 |
| 2011-02-25 | 2011-02-23 | 182.500 | 940 | +140 | 0.06% | 171,550 |
| 2011-02-21 | 2011-02-17 | 185.000 | 800 | -236 | 0.05% | 148,000 |
| 2011-02-18 | 2011-02-16 | 182.500 | 1,036 | -324 | 0.07% | 189,070 |
| 2011-02-17 | 2011-02-15 | 182.500 | 1,360 | -204 | 0.09% | 248,200 |
| 2011-01-28 | 2011-01-26 | 175.000 | 1,564 | +200 | 0.11% | 273,700 |
| 2011-01-25 | 2011-01-21 | 190.000 | 1,364 | +224 | 0.09% | 259,160 |
| 2011-01-19 | 2011-01-17 | 202.500 | 1,140 | +60 | 0.08% | 230,850 |
| 2011-01-17 | 2011-01-13 | 222.500 | 1,080 | +264 | 0.07% | 240,300 |
| 2011-01-11 | 2011-01-07 | 225.000 | 816 | +16 | 0.06% | 183,600 |
| 2011-01-07 | 2011-01-05 | 227.500 | 800 | +400 | 0.05% | 182,000 |
| 2011-01-04 | 2010-12-31 | 232.500 | 400 | +228 | 0.03% | 93,000 |
| 2010-12-30 | 2010-12-28 | 245.000 | 172 | +52 | 0.01% | 42,140 |
| 2010-12-29 | 2010-12-24 | 250.000 | 120 | +120 | 0.01% | 30,000 |
| 2010-04-19 | 2010-04-15 | 512.500 | 0 | -80 | ||
| 2010-04-16 | 2010-04-14 | 502.500 | 80 | +80 | 0.01% | 40,200 |
| 2010-03-09 | 2010-03-05 | 475.556 | 0 | -698 | ||
| 2009-11-12 | 2009-11-10 | 666.667 | 698 | +27 | 0.09% | 465,333 |
| 2009-11-10 | 2009-11-06 | 700.000 | 671 | -85 | 0.09% | 469,700 |
| 2009-11-06 | 2009-11-04 | 622.222 | 756 | +85 | 0.10% | 470,400 |
| 2009-07-27 | 2009-07-23 | 755.556 | 671 | -45 | 0.09% | 506,978 |
| 2009-07-24 | 2009-07-22 | 700.000 | 716 | +45 | 0.11% | 501,200 |
| 2009-07-14 | 2009-07-10 | 666.667 | 671 | +270 | 0.10% | 447,333 |
| 2009-07-03 | 2009-06-30 | 677.778 | 401 | -904 | 0.06% | 271,789 |
| 2009-06-26 | 2009-06-24 | 700.000 | 1,305 | +382 | 0.19% | 913,500 |
| 2009-06-25 | 2009-06-23 | 733.333 | 923 | +225 | 0.14% | 676,867 |
| 2009-06-16 | 2009-06-12 | 900.000 | 698 | +248 | 0.11% | 628,200 |
| 2009-06-12 | 2009-06-10 | 988.889 | 450 | -180 | 0.07% | 445,000 |
| 2009-06-11 | 2009-06-09 | 977.778 | 630 | -212 | 0.10% | 616,000 |
| 2009-06-10 | 2009-06-08 | 888.889 | 842 | +225 | 0.13% | 748,444 |
| 2009-06-09 | 2009-06-05 | 833.333 | 617 | +167 | 0.10% | 514,167 |
| 2009-06-04 | 2009-06-02 | 866.667 | 450 | +180 | 0.07% | 390,000 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 270 | +270 | 0.04% | 297,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy