History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 299,536 | +0 | 0.20% | 67,695 |
| 2025-10-13 | 2025-10-09 | 0.230 | 299,536 | +0 | 0.20% | 68,893 |
| 2025-10-10 | 2025-10-08 | 0.225 | 299,536 | +0 | 0.20% | 67,396 |
| 2025-10-09 | 2025-10-06 | 0.220 | 299,536 | +0 | 0.20% | 65,898 |
| 2025-10-08 | 2025-10-03 | 0.206 | 299,536 | +0 | 0.20% | 61,704 |
| 2025-10-06 | 2025-10-02 | 0.202 | 299,536 | +0 | 0.20% | 60,506 |
| 2025-10-03 | 2025-09-30 | 0.217 | 299,536 | +0 | 0.20% | 64,999 |
| 2025-10-02 | 2025-09-29 | 0.220 | 299,536 | +0 | 0.20% | 65,898 |
| 2025-09-30 | 2025-09-26 | 0.235 | 299,536 | +0 | 0.20% | 70,391 |
| 2025-09-29 | 2025-09-25 | 0.235 | 299,536 | +0 | 0.20% | 70,391 |
| 2025-09-26 | 2025-09-24 | 0.235 | 299,536 | +0 | 0.20% | 70,391 |
| 2025-09-25 | 2025-09-23 | 0.235 | 299,536 | +0 | 0.20% | 70,391 |
| 2025-09-24 | 2025-09-22 | 0.227 | 299,536 | +0 | 0.20% | 67,995 |
| 2025-09-23 | 2025-09-19 | 0.220 | 299,536 | +0 | 0.20% | 65,898 |
| 2025-09-22 | 2025-09-18 | 0.238 | 299,536 | +0 | 0.20% | 71,290 |
| 2025-09-19 | 2025-09-17 | 0.238 | 299,536 | +0 | 0.20% | 71,290 |
| 2025-09-18 | 2025-09-16 | 0.243 | 299,536 | +0 | 0.20% | 72,787 |
| 2025-09-17 | 2025-09-15 | 0.220 | 299,536 | +0 | 0.20% | 65,898 |
| 2025-09-16 | 2025-09-12 | 0.223 | 299,536 | +0 | 0.20% | 66,797 |
| 2025-09-15 | 2025-09-11 | 0.222 | 299,536 | +0 | 0.20% | 66,497 |
| 2025-09-12 | 2025-09-10 | 0.232 | 299,536 | +0 | 0.20% | 69,492 |
| 2025-09-11 | 2025-09-09 | 0.230 | 299,536 | +0 | 0.20% | 68,893 |
| 2025-09-10 | 2025-09-08 | 0.255 | 299,536 | +0 | 0.20% | 76,382 |
| 2025-09-09 | 2025-09-05 | 0.295 | 299,536 | +0 | 0.20% | 88,363 |
| 2025-09-08 | 2025-09-04 | 0.340 | 299,536 | +0 | 0.20% | 101,842 |
| 2025-09-05 | 2025-09-03 | 0.305 | 299,536 | +0 | 0.20% | 91,358 |
| 2025-09-04 | 2025-09-02 | 0.221 | 299,536 | +0 | 0.20% | 66,197 |
| 2025-09-03 | 2025-09-01 | 0.255 | 299,536 | +0 | 0.20% | 76,382 |
| 2025-09-02 | 2025-08-29 | 0.280 | 299,536 | +50,000 | 0.20% | 83,870 |
| 2025-08-22 | 2025-08-20 | 0.410 | 249,536 | +70,000 | 0.17% | 102,310 |
| 2025-08-18 | 2025-08-14 | 0.435 | 179,536 | -50,000 | 0.12% | 78,098 |
| 2025-08-15 | 2025-08-13 | 0.425 | 229,536 | +50,000 | 0.15% | 97,553 |
| 2025-06-30 | 2025-06-26 | 0.650 | 179,536 | +29,999 | 0.12% | 116,698 |
| 2025-06-27 | 2025-06-25 | 0.700 | 149,537 | -1,000 | 0.10% | 104,676 |
| 2025-06-23 | 2025-06-19 | 0.710 | 150,537 | -1,000 | 0.10% | 106,881 |
| 2025-05-29 | 2025-05-27 | 1.050 | 151,537 | -1,000 | 0.12% | 159,114 |
| 2025-05-23 | 2025-05-21 | 1.020 | 152,537 | -21,000 | 0.12% | 155,588 |
| 2025-05-22 | 2025-05-20 | 0.930 | 173,537 | +22,000 | 0.13% | 161,389 |
| 2025-05-16 | 2025-05-14 | 1.070 | 151,537 | -14,000 | 0.12% | 162,145 |
| 2025-05-09 | 2025-05-07 | 1.090 | 165,537 | +16,000 | 0.13% | 180,435 |
| 2025-03-14 | 2025-03-12 | 1.080 | 149,537 | -8,000 | 0.11% | 161,500 |
| 2025-03-13 | 2025-03-11 | 1.010 | 157,537 | +8,000 | 0.12% | 159,112 |
| 2024-11-12 | 2024-11-08 | 0.940 | 149,537 | +20,000 | 0.11% | 140,565 |
| 2023-10-24 | 2023-10-19 | 1.000 | 129,537 | -16 | 0.14% | 129,537 |
| 2023-09-29 | 2023-09-27 | 1.150 | 129,553 | -23,200 | 0.14% | 148,986 |
| 2023-05-02 | 2023-04-27 | 1.690 | 152,753 | +16 | 0.16% | 258,153 |
| 2023-03-21 | 2023-03-17 | 1.640 | 152,737 | -3,400 | 0.18% | 250,489 |
| 2022-10-13 | 2022-10-11 | 2.200 | 156,137 | -16 | 0.18% | 343,501 |
| 2022-06-24 | 2022-06-22 | 4.600 | 156,153 | -1,800 | 0.21% | 718,304 |
| 2022-06-23 | 2022-06-21 | 5.600 | 157,953 | +1,800 | 0.21% | 884,537 |
| 2022-03-18 | 2022-03-16 | 6.200 | 156,153 | -300 | 0.21% | 968,149 |
| 2022-03-17 | 2022-03-15 | 6.300 | 156,453 | +300 | 0.21% | 985,654 |
| 2022-02-11 | 2022-02-09 | 9.000 | 156,153 | -300 | 0.21% | 1,405,377 |
| 2022-01-26 | 2022-01-24 | 8.400 | 156,453 | -5,000 | 0.21% | 1,314,205 |
| 2021-11-18 | 2021-11-16 | 9.100 | 161,453 | -400 | 0.21% | 1,469,222 |
| 2021-11-04 | 2021-11-02 | 8.700 | 161,853 | -100 | 0.21% | 1,408,121 |
| 2021-09-23 | 2021-09-20 | 4.600 | 161,953 | -30 | 0.21% | 744,984 |
| 2021-09-20 | 2021-09-16 | 4.100 | 161,983 | +5,000 | 0.21% | 664,130 |
| 2021-04-30 | 2021-04-28 | 4.200 | 156,983 | -7 | 0.21% | 659,329 |
| 2021-03-10 | 2021-03-08 | 4.600 | 156,990 | +30 | 0.21% | 722,154 |
| 2021-02-16 | 2021-02-09 | 4.700 | 156,960 | -1,000 | 0.21% | 737,712 |
| 2021-01-20 | 2021-01-18 | 5.300 | 157,960 | +10,000 | 0.21% | 837,188 |
| 2021-01-18 | 2021-01-14 | 5.400 | 147,960 | +1,000 | 0.19% | 798,984 |
| 2020-08-11 | 2020-08-07 | 3.400 | 146,960 | -80 | 0.19% | 499,664 |
| 2020-04-23 | 2020-04-21 | 2.900 | 147,040 | -5,000 | 0.19% | 426,416 |
| 2020-03-18 | 2020-03-16 | 3.500 | 152,040 | -4,420 | 0.20% | 532,140 |
| 2020-03-11 | 2020-03-09 | 4.000 | 156,460 | -5,300 | 0.21% | 625,840 |
| 2020-03-09 | 2020-03-05 | 4.300 | 161,760 | +8,300 | 0.21% | 695,568 |
| 2020-01-21 | 2020-01-17 | 6.800 | 153,460 | -1,100 | 0.20% | 1,043,528 |
| 2020-01-14 | 2020-01-10 | 7.200 | 154,560 | -3,300 | 0.20% | 1,112,832 |
| 2020-01-08 | 2020-01-06 | 6.000 | 157,860 | +2,000 | 0.21% | 947,160 |
| 2020-01-03 | 2019-12-31 | 5.000 | 155,860 | +3,300 | 0.20% | 779,300 |
| 2019-12-13 | 2019-12-11 | 5.700 | 152,560 | +1 | 0.20% | 869,592 |
| 2019-12-11 | 2019-12-09 | 5.200 | 152,559 | -800 | 0.20% | 793,307 |
| 2019-12-09 | 2019-12-05 | 5.600 | 153,359 | -500 | 0.20% | 858,810 |
| 2019-11-26 | 2019-11-22 | 6.700 | 153,859 | +300 | 0.20% | 1,030,855 |
| 2019-11-12 | 2019-11-08 | 7.600 | 153,559 | -3,800 | 0.20% | 1,167,048 |
| 2019-11-05 | 2019-11-01 | 8.300 | 157,359 | +1,300 | 0.21% | 1,306,080 |
| 2019-10-31 | 2019-10-29 | 9.100 | 156,059 | +1,900 | 0.21% | 1,420,137 |
| 2019-10-30 | 2019-10-28 | 9.600 | 154,159 | +1,900 | 0.20% | 1,479,926 |
| 2019-10-28 | 2019-10-24 | 10.100 | 152,259 | +2,800 | 0.20% | 1,537,816 |
| 2019-10-25 | 2019-10-23 | 12.000 | 149,459 | -300 | 0.20% | 1,793,508 |
| 2019-10-22 | 2019-10-18 | 7.000 | 149,759 | -2,000 | 0.20% | 1,048,313 |
| 2019-09-16 | 2019-09-12 | 7.400 | 151,759 | -2,000 | 0.20% | 1,123,017 |
| 2019-08-27 | 2019-08-23 | 6.400 | 153,759 | -600 | 0.20% | 984,058 |
| 2019-08-08 | 2019-08-06 | 5.400 | 154,359 | -3,200 | 0.20% | 833,539 |
| 2019-08-05 | 2019-08-01 | 5.500 | 157,559 | -900 | 0.21% | 866,574 |
| 2019-07-17 | 2019-07-15 | 4.900 | 158,459 | -300 | 0.21% | 776,449 |
| 2019-07-08 | 2019-07-04 | 4.000 | 158,759 | +1,200 | 0.21% | 635,036 |
| 2019-04-04 | 2019-04-02 | 7.400 | 157,559 | +600 | 0.21% | 1,165,937 |
| 2019-04-03 | 2019-04-01 | 7.300 | 156,959 | -1,200 | 0.21% | 1,145,801 |
| 2019-03-11 | 2019-03-07 | 8.300 | 158,159 | +1,200 | 0.21% | 1,312,720 |
| 2019-02-28 | 2019-02-26 | 8.000 | 156,959 | +200 | 0.21% | 1,255,672 |
| 2019-01-30 | 2019-01-28 | 8.500 | 156,759 | -2,400 | 0.21% | 1,332,452 |
| 2018-12-28 | 2018-12-24 | 8.300 | 159,159 | -800 | 0.21% | 1,321,020 |
| 2018-12-13 | 2018-12-11 | 9.000 | 159,959 | -2,000 | 0.21% | 1,439,631 |
| 2018-11-07 | 2018-11-05 | 7.900 | 161,959 | +2,000 | 0.21% | 1,279,476 |
| 2018-10-12 | 2018-10-10 | 8.700 | 159,959 | +200 | 0.21% | 1,391,643 |
| 2018-10-10 | 2018-10-08 | 9.600 | 159,759 | +56 | 0.21% | 1,533,686 |
| 2018-09-28 | 2018-09-26 | 9.700 | 159,703 | +2,400 | 0.21% | 1,549,119 |
| 2018-09-27 | 2018-09-24 | 11.400 | 157,303 | +3,600 | 0.21% | 1,793,254 |
| 2018-09-03 | 2018-08-30 | 12.900 | 153,703 | -4 | 0.20% | 1,982,769 |
| 2018-08-09 | 2018-08-07 | 13.100 | 153,707 | -8,800 | 0.20% | 2,013,562 |
| 2018-08-08 | 2018-08-06 | 13.000 | 162,507 | -200 | 0.21% | 2,112,591 |
| 2018-06-21 | 2018-06-19 | 10.100 | 162,707 | -1,000 | 0.26% | 1,643,341 |
| 2018-06-19 | 2018-06-14 | 10.000 | 163,707 | +1,000 | 0.26% | 1,637,070 |
| 2018-06-08 | 2018-06-06 | 10.300 | 162,707 | -300 | 0.26% | 1,675,882 |
| 2018-05-15 | 2018-05-11 | 9.800 | 163,007 | -3,600 | 0.26% | 1,597,469 |
| 2018-05-14 | 2018-05-10 | 10.300 | 166,607 | +3,400 | 0.26% | 1,716,052 |
| 2018-04-23 | 2018-04-19 | 10.100 | 163,207 | -1,000 | 0.26% | 1,648,391 |
| 2018-04-20 | 2018-04-18 | 10.400 | 164,207 | +5,900 | 0.26% | 1,707,753 |
| 2018-04-03 | 2018-03-28 | 9.600 | 158,307 | +700 | 0.25% | 1,519,747 |
| 2018-03-27 | 2018-03-23 | 9.900 | 157,607 | -700 | 0.25% | 1,560,309 |
| 2018-03-19 | 2018-03-15 | 10.300 | 158,307 | +600 | 0.25% | 1,630,562 |
| 2018-03-01 | 2018-02-27 | 10.000 | 157,707 | -4,400 | 0.25% | 1,577,070 |
| 2018-02-08 | 2018-02-06 | 10.000 | 162,107 | -21,300 | 0.26% | 1,621,070 |
| 2018-01-30 | 2018-01-26 | 11.000 | 183,407 | -300 | 0.29% | 2,017,477 |
| 2018-01-22 | 2018-01-18 | 10.100 | 183,707 | -100 | 0.29% | 1,855,441 |
| 2018-01-19 | 2018-01-17 | 10.100 | 183,807 | +700 | 0.29% | 1,856,451 |
| 2018-01-18 | 2018-01-16 | 10.400 | 183,107 | +1,000 | 0.29% | 1,904,313 |
| 2018-01-15 | 2018-01-11 | 10.700 | 182,107 | -500 | 0.29% | 1,948,545 |
| 2017-12-27 | 2017-12-21 | 11.100 | 182,607 | -1,000 | 0.29% | 2,026,938 |
| 2017-12-22 | 2017-12-20 | 11.300 | 183,607 | -2,000 | 0.29% | 2,074,759 |
| 2017-12-18 | 2017-12-14 | 10.500 | 185,607 | +1,000 | 0.29% | 1,948,873 |
| 2017-12-13 | 2017-12-11 | 11.000 | 184,607 | +3,500 | 0.29% | 2,030,677 |
| 2017-11-30 | 2017-11-28 | 12.000 | 181,107 | +600 | 0.29% | 2,173,284 |
| 2017-11-17 | 2017-11-15 | 12.100 | 180,507 | +1,000 | 0.28% | 2,184,135 |
| 2017-11-15 | 2017-11-13 | 12.200 | 179,507 | +2,000 | 0.28% | 2,189,985 |
| 2017-11-14 | 2017-11-10 | 12.200 | 177,507 | +1,000 | 0.28% | 2,165,585 |
| 2017-11-13 | 2017-11-09 | 12.600 | 176,507 | +7,500 | 0.28% | 2,223,988 |
| 2017-11-10 | 2017-11-08 | 13.100 | 169,007 | +2,500 | 0.27% | 2,213,992 |
| 2017-11-09 | 2017-11-07 | 13.000 | 166,507 | +4,000 | 0.26% | 2,164,591 |
| 2017-10-30 | 2017-10-26 | 14.100 | 162,507 | +7,000 | 0.26% | 2,291,349 |
| 2017-10-27 | 2017-10-25 | 14.800 | 155,507 | +1,000 | 0.25% | 2,301,504 |
| 2017-10-25 | 2017-10-23 | 15.200 | 154,507 | +4,800 | 0.24% | 2,348,506 |
| 2017-10-23 | 2017-10-19 | 15.100 | 149,707 | +2,000 | 0.24% | 2,260,576 |
| 2017-10-20 | 2017-10-18 | 15.500 | 147,707 | +600 | 0.23% | 2,289,458 |
| 2017-10-12 | 2017-10-10 | 15.900 | 147,107 | +2,000 | 0.23% | 2,339,001 |
| 2017-10-11 | 2017-10-09 | 15.900 | 145,107 | +2,000 | 0.23% | 2,307,201 |
| 2017-10-10 | 2017-10-06 | 16.600 | 143,107 | +7,000 | 0.23% | 2,375,576 |
| 2017-10-09 | 2017-10-04 | 16.800 | 136,107 | -14,500 | 0.21% | 2,286,598 |
| 2017-10-04 | 2017-09-29 | 16.200 | 150,607 | +6,500 | 0.24% | 2,439,833 |
| 2017-10-03 | 2017-09-28 | 15.400 | 144,107 | +7,500 | 0.23% | 2,219,248 |
| 2017-09-29 | 2017-09-27 | 14.300 | 136,607 | +2,000 | 0.22% | 1,953,480 |
| 2017-09-28 | 2017-09-26 | 14.400 | 134,607 | -2,200 | 0.21% | 1,938,341 |
| 2017-09-27 | 2017-09-25 | 12.900 | 136,807 | +1,000 | 0.22% | 1,764,810 |
| 2017-09-25 | 2017-09-21 | 12.200 | 135,807 | +2,000 | 0.21% | 1,656,845 |
| 2017-09-22 | 2017-09-20 | 12.500 | 133,807 | +4,000 | 0.21% | 1,672,587 |
| 2017-09-21 | 2017-09-19 | 12.000 | 129,807 | -2,000 | 0.20% | 1,557,684 |
| 2017-09-14 | 2017-09-12 | 12.200 | 131,807 | +6,000 | 0.21% | 1,608,045 |
| 2017-09-13 | 2017-09-11 | 12.500 | 125,807 | +2,000 | 0.20% | 1,572,587 |
| 2017-09-11 | 2017-09-07 | 14.000 | 123,807 | -2,000 | 0.20% | 1,733,298 |
| 2017-09-07 | 2017-09-05 | 12.100 | 125,807 | +2,000 | 0.20% | 1,522,265 |
| 2017-09-01 | 2017-08-30 | 11.500 | 123,807 | +2,000 | 0.20% | 1,423,780 |
| 2017-08-30 | 2017-08-28 | 11.500 | 121,807 | +3,000 | 0.19% | 1,400,780 |
| 2017-08-25 | 2017-08-22 | 11.900 | 118,807 | +2,000 | 0.19% | 1,413,803 |
| 2017-08-24 | 2017-08-21 | 11.900 | 116,807 | +1,500 | 0.18% | 1,390,003 |
| 2017-08-18 | 2017-08-16 | 12.200 | 115,307 | +2,000 | 0.18% | 1,406,745 |
| 2017-08-17 | 2017-08-15 | 11.800 | 113,307 | +2,000 | 0.18% | 1,337,023 |
| 2017-08-02 | 2017-07-31 | 11.900 | 111,307 | -3,000 | 0.21% | 1,324,553 |
| 2017-07-20 | 2017-07-18 | 12.500 | 114,307 | -1,000 | 0.21% | 1,428,837 |
| 2017-07-14 | 2017-07-12 | 12.800 | 115,307 | +1,000 | 0.22% | 1,475,930 |
| 2017-07-12 | 2017-07-10 | 15.500 | 114,307 | +1,100 | 0.21% | 1,771,758 |
| 2017-07-11 | 2017-07-07 | 12.100 | 113,207 | +4,500 | 0.21% | 1,369,805 |
| 2017-07-10 | 2017-07-06 | 11.900 | 108,707 | +400 | 0.20% | 1,293,613 |
| 2017-07-07 | 2017-07-05 | 11.500 | 108,307 | +4,700 | 0.20% | 1,245,530 |
| 2017-07-06 | 2017-07-04 | 11.800 | 103,607 | +3,600 | 0.19% | 1,222,563 |
| 2017-06-30 | 2017-06-28 | 11.100 | 100,007 | +1,500 | 0.19% | 1,110,078 |
| 2017-06-27 | 2017-06-23 | 14.500 | 98,507 | +1,000 | 0.18% | 1,428,351 |
| 2017-06-22 | 2017-06-20 | 15.100 | 97,507 | +2,000 | 0.18% | 1,472,356 |
| 2017-06-13 | 2017-06-09 | 15.700 | 95,507 | +1,000 | 0.18% | 1,499,460 |
| 2017-06-08 | 2017-06-06 | 15.500 | 94,507 | +600 | 0.18% | 1,464,858 |
| 2017-06-02 | 2017-05-31 | 16.100 | 93,907 | +3,000 | 0.18% | 1,511,903 |
| 2017-05-31 | 2017-05-26 | 16.300 | 90,907 | +1,000 | 0.17% | 1,481,784 |
| 2017-05-26 | 2017-05-24 | 17.600 | 89,907 | +800 | 0.17% | 1,582,363 |
| 2017-05-23 | 2017-05-19 | 18.000 | 89,107 | +3,000 | 0.17% | 1,603,926 |
| 2017-05-15 | 2017-05-11 | 19.400 | 86,107 | -696 | 0.16% | 1,670,476 |
| 2017-05-10 | 2017-05-08 | 20.000 | 86,803 | +1 | 0.16% | 1,736,060 |
| 2017-05-09 | 2017-05-05 | 19.800 | 86,802 | +1,200 | 0.16% | 1,718,680 |
| 2017-05-05 | 2017-05-02 | 20.200 | 85,602 | -1,200 | 0.16% | 1,729,160 |
| 2017-04-28 | 2017-04-26 | 19.900 | 86,802 | +1,000 | 0.16% | 1,727,360 |
| 2017-04-27 | 2017-04-25 | 20.000 | 85,802 | -100 | 0.16% | 1,716,040 |
| 2017-04-26 | 2017-04-24 | 20.300 | 85,902 | +1,400 | 0.16% | 1,743,811 |
| 2017-04-25 | 2017-04-21 | 21.900 | 84,502 | +2,600 | 0.16% | 1,850,594 |
| 2017-04-24 | 2017-04-20 | 21.200 | 81,902 | -8 | 0.15% | 1,736,322 |
| 2017-04-10 | 2017-04-06 | 23.500 | 81,910 | +1,000 | 0.15% | 1,924,885 |
| 2017-03-30 | 2017-03-28 | 24.000 | 80,910 | -400 | 0.15% | 1,941,840 |
| 2017-03-16 | 2017-03-14 | 24.500 | 81,310 | -100 | 0.15% | 1,992,095 |
| 2017-03-10 | 2017-03-08 | 24.700 | 81,410 | -1,400 | 0.15% | 2,010,827 |
| 2017-03-09 | 2017-03-07 | 26.000 | 82,810 | -4,300 | 0.15% | 2,153,060 |
| 2017-03-08 | 2017-03-06 | 26.500 | 87,110 | -1,500 | 0.16% | 2,308,415 |
| 2017-03-07 | 2017-03-03 | 25.000 | 88,610 | -500 | 0.17% | 2,215,250 |
| 2017-03-03 | 2017-03-01 | 22.200 | 89,110 | -1,000 | 0.17% | 1,978,242 |
| 2017-02-13 | 2017-02-09 | 20.000 | 90,110 | +700 | 0.17% | 1,802,200 |
| 2017-01-10 | 2017-01-06 | 21.700 | 89,410 | +700 | 0.17% | 1,940,197 |
| 2017-01-09 | 2017-01-05 | 22.300 | 88,710 | +800 | 0.17% | 1,978,233 |
| 2016-12-09 | 2016-12-07 | 25.000 | 87,910 | -800 | 0.16% | 2,197,750 |
| 2016-12-07 | 2016-12-05 | 25.000 | 88,710 | +500 | 0.17% | 2,217,750 |
| 2016-11-10 | 2016-11-08 | 27.000 | 88,210 | -5,600 | 0.17% | 2,381,670 |
| 2016-11-09 | 2016-11-07 | 27.000 | 93,810 | -500 | 0.18% | 2,532,870 |
| 2016-11-07 | 2016-11-03 | 26.500 | 94,310 | -600 | 0.18% | 2,499,215 |
| 2016-11-02 | 2016-10-31 | 26.000 | 94,910 | -2,500 | 0.18% | 2,467,660 |
| 2016-10-05 | 2016-10-03 | 25.500 | 97,410 | -600 | 0.18% | 2,483,955 |
| 2016-10-04 | 2016-09-30 | 25.000 | 98,010 | +2,500 | 0.18% | 2,450,250 |
| 2016-09-13 | 2016-09-09 | 25.000 | 95,510 | +500 | 0.18% | 2,387,750 |
| 2016-09-02 | 2016-08-31 | 26.000 | 95,010 | +500 | 0.18% | 2,470,260 |
| 2016-08-05 | 2016-08-03 | 29.500 | 94,510 | -3,500 | 0.18% | 2,788,045 |
| 2016-08-01 | 2016-07-28 | 28.000 | 98,010 | -2,300 | 0.18% | 2,744,280 |
| 2016-07-29 | 2016-07-27 | 28.500 | 100,310 | -10,000 | 0.19% | 2,858,835 |
| 2016-07-27 | 2016-07-25 | 27.500 | 110,310 | -10,000 | 0.21% | 3,033,525 |
| 2016-07-19 | 2016-07-15 | 26.500 | 120,310 | +600 | 0.23% | 3,188,215 |
| 2016-06-30 | 2016-06-28 | 25.500 | 119,710 | -3,900 | 0.22% | 3,052,605 |
| 2016-06-27 | 2016-06-23 | 25.000 | 123,610 | -1,200 | 0.23% | 3,090,250 |
| 2016-06-15 | 2016-06-13 | 25.000 | 124,810 | -600 | 0.23% | 3,120,250 |
| 2016-06-10 | 2016-06-07 | 23.800 | 125,410 | +1,000 | 0.23% | 2,984,758 |
| 2016-06-08 | 2016-06-06 | 24.000 | 124,410 | +700 | 0.23% | 2,985,840 |
| 2016-06-01 | 2016-05-30 | 24.800 | 123,710 | -400 | 0.23% | 3,068,008 |
| 2016-05-31 | 2016-05-27 | 24.600 | 124,110 | +1,000 | 0.23% | 3,053,106 |
| 2016-05-25 | 2016-05-23 | 24.700 | 123,110 | +400 | 0.23% | 3,040,817 |
| 2016-05-24 | 2016-05-20 | 25.000 | 122,710 | -1,100 | 0.23% | 3,067,750 |
| 2016-05-19 | 2016-05-17 | 25.000 | 123,810 | -200 | 0.23% | 3,095,250 |
| 2016-05-18 | 2016-05-16 | 25.000 | 124,010 | +5,000 | 0.23% | 3,100,250 |
| 2016-05-10 | 2016-05-06 | 26.500 | 119,010 | -1,000 | 0.22% | 3,153,765 |
| 2016-05-04 | 2016-04-29 | 26.000 | 120,010 | -5,000 | 0.22% | 3,120,260 |
| 2016-04-26 | 2016-04-22 | 25.500 | 125,010 | +5,500 | 0.23% | 3,187,755 |
| 2016-04-25 | 2016-04-21 | 26.000 | 119,510 | +2,500 | 0.22% | 3,107,260 |
| 2016-04-15 | 2016-04-13 | 27.500 | 117,010 | +1,000 | 0.22% | 3,217,775 |
| 2016-04-06 | 2016-04-01 | 26.500 | 116,010 | +100 | 0.22% | 3,074,265 |
| 2016-04-05 | 2016-03-31 | 27.500 | 115,910 | +100 | 0.22% | 3,187,525 |
| 2016-03-29 | 2016-03-23 | 27.500 | 115,810 | +100 | 0.22% | 3,184,775 |
| 2016-03-14 | 2016-03-10 | 28.000 | 115,710 | -4,100 | 0.22% | 3,239,880 |
| 2016-03-11 | 2016-03-09 | 29.500 | 119,810 | +3,100 | 0.22% | 3,534,395 |
| 2016-03-07 | 2016-03-03 | 27.000 | 116,710 | +1,000 | 0.22% | 3,151,170 |
| 2016-03-04 | 2016-03-02 | 27.500 | 115,710 | -200 | 0.22% | 3,182,025 |
| 2016-02-22 | 2016-02-18 | 30.000 | 115,910 | -1,000 | 0.22% | 3,477,300 |
| 2016-02-18 | 2016-02-16 | 25.500 | 116,910 | +900 | 0.22% | 2,981,205 |
| 2016-02-17 | 2016-02-15 | 25.500 | 116,010 | +100 | 0.22% | 2,958,255 |
| 2016-02-15 | 2016-02-11 | 26.000 | 115,910 | +100 | 0.22% | 3,013,660 |
| 2016-02-11 | 2016-02-04 | 29.000 | 115,810 | +100 | 0.22% | 3,358,490 |
| 2016-02-05 | 2016-02-03 | 32.000 | 115,710 | -900 | 0.22% | 3,702,720 |
| 2016-02-01 | 2016-01-28 | 33.500 | 116,610 | +200 | 0.22% | 3,906,435 |
| 2016-01-29 | 2016-01-27 | 36.000 | 116,410 | -1,000 | 0.22% | 4,190,760 |
| 2016-01-28 | 2016-01-26 | 36.000 | 117,410 | -2,900 | 0.22% | 4,226,760 |
| 2016-01-27 | 2016-01-25 | 37.500 | 120,310 | +100 | 0.23% | 4,511,625 |
| 2016-01-26 | 2016-01-22 | 37.000 | 120,210 | -800 | 0.22% | 4,447,770 |
| 2016-01-25 | 2016-01-21 | 38.000 | 121,010 | -1,800 | 0.23% | 4,598,380 |
| 2016-01-22 | 2016-01-20 | 39.500 | 122,810 | -1,000 | 0.23% | 4,850,995 |
| 2016-01-19 | 2016-01-15 | 38.000 | 123,810 | +100 | 0.24% | 4,704,780 |
| 2016-01-14 | 2016-01-12 | 39.500 | 123,710 | +500 | 0.24% | 4,886,545 |
| 2016-01-13 | 2016-01-11 | 39.500 | 123,210 | -4,000 | 0.23% | 4,866,795 |
| 2016-01-12 | 2016-01-08 | 40.500 | 127,210 | +10,800 | 0.24% | 5,152,005 |
| 2016-01-06 | 2016-01-04 | 41.000 | 116,410 | +200 | 0.22% | 4,772,810 |
| 2016-01-05 | 2015-12-31 | 43.000 | 116,210 | +2,200 | 0.22% | 4,997,030 |
| 2015-12-29 | 2015-12-24 | 46.500 | 114,010 | +1,500 | 0.22% | 5,301,465 |
| 2015-12-28 | 2015-12-22 | 47.000 | 112,510 | +5,500 | 0.21% | 5,287,970 |
| 2015-12-23 | 2015-12-21 | 48.500 | 107,010 | +1,000 | 0.20% | 5,189,985 |
| 2015-12-21 | 2015-12-17 | 48.500 | 106,010 | -3,000 | 0.20% | 5,141,485 |
| 2015-12-15 | 2015-12-11 | 49.500 | 109,010 | -500 | 0.21% | 5,395,995 |
| 2015-12-14 | 2015-12-10 | 49.000 | 109,510 | -6,000 | 0.21% | 5,365,990 |
| 2015-12-09 | 2015-12-07 | 50.000 | 115,510 | +2,000 | 0.22% | 5,775,500 |
| 2015-12-04 | 2015-12-02 | 48.500 | 113,510 | -2,000 | 0.22% | 5,505,235 |
| 2015-12-02 | 2015-11-30 | 47.000 | 115,510 | +4,000 | 0.22% | 5,428,970 |
| 2015-12-01 | 2015-11-27 | 47.500 | 111,510 | -7,000 | 0.21% | 5,296,725 |
| 2015-11-30 | 2015-11-26 | 51.000 | 118,510 | +11,500 | 0.23% | 6,044,010 |
| 2015-11-26 | 2015-11-24 | 53.000 | 107,010 | +500 | 0.21% | 5,671,530 |
| 2015-11-25 | 2015-11-23 | 53.000 | 106,510 | -100 | 0.21% | 5,645,030 |
| 2015-11-24 | 2015-11-20 | 55.000 | 106,610 | +2,000 | 0.21% | 5,863,550 |
| 2015-11-18 | 2015-11-16 | 59.000 | 104,610 | -9,900 | 0.21% | 6,171,990 |
| 2015-11-17 | 2015-11-13 | 58.000 | 114,510 | +1,200 | 0.23% | 6,641,580 |
| 2015-11-16 | 2015-11-12 | 56.000 | 113,310 | +800 | 0.22% | 6,345,360 |
| 2015-11-13 | 2015-11-11 | 56.000 | 112,510 | +5,100 | 0.30% | 6,300,560 |
| 2015-11-12 | 2015-11-10 | 55.000 | 107,410 | +3,500 | 0.29% | 5,907,550 |
| 2015-11-11 | 2015-11-09 | 56.000 | 103,910 | +500 | 0.28% | 5,818,960 |
| 2015-11-10 | 2015-11-06 | 49.500 | 103,410 | +4,500 | 0.28% | 5,118,795 |
| 2015-11-09 | 2015-11-05 | 45.500 | 98,910 | +4,000 | 0.26% | 4,500,405 |
| 2015-11-04 | 2015-11-02 | 45.500 | 94,910 | -500 | 0.25% | 4,318,405 |
| 2015-10-30 | 2015-10-28 | 43.500 | 95,410 | -3,500 | 0.26% | 4,150,335 |
| 2015-10-29 | 2015-10-27 | 46.000 | 98,910 | +3,500 | 0.26% | 4,549,860 |
| 2015-10-28 | 2015-10-26 | 45.500 | 95,410 | +700 | 0.26% | 4,341,155 |
| 2015-09-21 | 2015-09-17 | 41.500 | 94,710 | -100 | 0.25% | 3,930,465 |
| 2015-09-17 | 2015-09-15 | 40.000 | 94,810 | -60 | 0.25% | 3,792,400 |
| 2015-09-09 | 2015-09-07 | 41.000 | 94,870 | +5,000 | 0.25% | 3,889,670 |
| 2015-08-31 | 2015-08-27 | 43.000 | 89,870 | -4,800 | 0.24% | 3,864,410 |
| 2015-08-28 | 2015-08-26 | 39.500 | 94,670 | -8,200 | 0.25% | 3,739,465 |
| 2015-08-27 | 2015-08-25 | 39.500 | 102,870 | -100 | 0.28% | 4,063,365 |
| 2015-08-26 | 2015-08-24 | 39.500 | 102,970 | +9,000 | 0.28% | 4,067,315 |
| 2015-08-25 | 2015-08-21 | 49.500 | 93,970 | +5,000 | 0.25% | 4,651,515 |
| 2015-08-21 | 2015-08-19 | 54.000 | 88,970 | +500 | 0.24% | 4,804,380 |
| 2015-08-17 | 2015-08-13 | 52.000 | 88,470 | +2,900 | 0.24% | 4,600,440 |
| 2015-08-13 | 2015-08-11 | 53.000 | 85,570 | -5,000 | 0.23% | 4,535,210 |
| 2015-08-12 | 2015-08-10 | 55.000 | 90,570 | +8,000 | 0.24% | 4,981,350 |
| 2015-08-11 | 2015-08-07 | 55.000 | 82,570 | -1,000 | 0.22% | 4,541,350 |
| 2015-08-10 | 2015-08-06 | 52.000 | 83,570 | -100 | 0.22% | 4,345,640 |
| 2015-08-06 | 2015-08-04 | 52.000 | 83,670 | -2,600 | 0.22% | 4,350,840 |
| 2015-08-05 | 2015-08-03 | 53.000 | 86,270 | +2,700 | 0.23% | 4,572,310 |
| 2015-08-03 | 2015-07-30 | 53.000 | 83,570 | -400 | 0.22% | 4,429,210 |
| 2015-07-31 | 2015-07-29 | 56.000 | 83,970 | -200 | 0.23% | 4,702,320 |
| 2015-07-30 | 2015-07-28 | 57.000 | 84,170 | -100 | 0.23% | 4,797,690 |
| 2015-07-27 | 2015-07-23 | 60.000 | 84,270 | +4,500 | 0.23% | 5,056,200 |
| 2015-07-22 | 2015-07-20 | 67.000 | 79,770 | -400 | 0.21% | 5,344,590 |
| 2015-07-21 | 2015-07-17 | 62.000 | 80,170 | +400 | 0.22% | 4,970,540 |
| 2015-07-20 | 2015-07-16 | 57.000 | 79,770 | +500 | 0.21% | 4,546,890 |
| 2015-07-14 | 2015-07-10 | 50.000 | 79,270 | +1,000 | 0.21% | 3,963,500 |
| 2015-07-13 | 2015-07-09 | 42.500 | 78,270 | -500 | 0.21% | 3,326,475 |
| 2015-07-10 | 2015-07-08 | 32.000 | 78,770 | -7,300 | 0.21% | 2,520,640 |
| 2015-07-09 | 2015-07-07 | 40.500 | 86,070 | -30,000 | 0.23% | 3,485,835 |
| 2015-07-08 | 2015-07-06 | 47.000 | 116,070 | -700 | 0.31% | 5,455,290 |
| 2015-07-07 | 2015-07-03 | 50.000 | 116,770 | -2,500 | 0.31% | 5,838,500 |
| 2015-07-03 | 2015-06-30 | 59.000 | 119,270 | -1,200 | 0.32% | 7,036,930 |
| 2015-07-02 | 2015-06-29 | 58.000 | 120,470 | +1,000 | 0.32% | 6,987,260 |
| 2015-06-30 | 2015-06-26 | 61.000 | 119,470 | -5,000 | 0.32% | 7,287,670 |
| 2015-06-29 | 2015-06-25 | 64.000 | 124,470 | +500 | 0.33% | 7,966,080 |
| 2015-06-26 | 2015-06-24 | 64.000 | 123,970 | +7,400 | 0.33% | 7,934,080 |
| 2015-06-25 | 2015-06-23 | 54.000 | 116,570 | +2,400 | 0.31% | 6,294,780 |
| 2015-06-19 | 2015-06-17 | 70.000 | 114,170 | +200 | 0.31% | 7,991,900 |
| 2015-06-17 | 2015-06-15 | 72.000 | 113,970 | -3,200 | 0.31% | 8,205,840 |
| 2015-06-16 | 2015-06-12 | 75.000 | 117,170 | -2,000 | 0.32% | 8,787,750 |
| 2015-06-15 | 2015-06-11 | 74.000 | 119,170 | +9,600 | 0.32% | 8,818,580 |
| 2015-06-12 | 2015-06-10 | 70.000 | 109,570 | -500 | 0.29% | 7,669,900 |
| 2015-06-11 | 2015-06-09 | 71.000 | 110,070 | +200 | 0.30% | 7,814,970 |
| 2015-06-10 | 2015-06-08 | 75.000 | 109,870 | +600 | 0.30% | 8,240,250 |
| 2015-06-08 | 2015-06-04 | 75.000 | 109,270 | -20,000 | 0.29% | 8,195,250 |
| 2015-06-05 | 2015-06-03 | 77.000 | 129,270 | -23,200 | 0.35% | 9,953,790 |
| 2015-06-04 | 2015-06-02 | 81.000 | 152,470 | +2,500 | 0.41% | 12,350,070 |
| 2015-06-03 | 2015-06-01 | 82.000 | 149,970 | +71,700 | 0.40% | 12,297,540 |
| 2015-06-02 | 2015-05-29 | 75.000 | 78,270 | -3,500 | 0.21% | 5,870,250 |
| 2015-06-01 | 2015-05-28 | 78.000 | 81,770 | +3,200 | 0.22% | 6,378,060 |
| 2015-05-29 | 2015-05-27 | 77.000 | 78,570 | -1,800 | 0.22% | 6,049,890 |
| 2015-05-28 | 2015-05-26 | 76.000 | 80,370 | +9,700 | 0.22% | 6,108,120 |
| 2015-05-27 | 2015-05-22 | 80.000 | 70,670 | -58,500 | 0.19% | 5,653,600 |
| 2015-05-19 | 2015-05-15 | 65.000 | 129,170 | +73,400 | 0.40% | 8,396,050 |
| 2015-05-18 | 2015-05-14 | 55.000 | 55,770 | +3,900 | 0.19% | 3,067,350 |
| 2015-05-15 | 2015-05-13 | 54.000 | 51,870 | -4,000 | 0.17% | 2,800,980 |
| 2015-05-14 | 2015-05-12 | 49.500 | 55,870 | +5,400 | 0.19% | 2,765,565 |
| 2015-05-13 | 2015-05-11 | 53.000 | 50,470 | -42,600 | 0.17% | 2,674,910 |
| 2015-05-12 | 2015-05-08 | 52.000 | 93,070 | -14,000 | 0.31% | 4,839,640 |
| 2015-05-11 | 2015-05-07 | 48.500 | 107,070 | +6,700 | 0.36% | 5,192,895 |
| 2015-05-08 | 2015-05-06 | 50.000 | 100,370 | +73,200 | 0.34% | 5,018,500 |
| 2015-05-07 | 2015-05-05 | 45.500 | 27,170 | +600 | 0.10% | 1,236,235 |
| 2015-05-06 | 2015-05-04 | 46.000 | 26,570 | -544 | 0.10% | 1,222,220 |
| 2015-05-05 | 2015-04-30 | 45.500 | 27,114 | +300 | 0.10% | 1,233,687 |
| 2015-05-04 | 2015-04-29 | 47.000 | 26,814 | -11,200 | 0.10% | 1,260,258 |
| 2015-04-30 | 2015-04-28 | 45.500 | 38,014 | -400 | 0.14% | 1,729,637 |
| 2015-04-29 | 2015-04-27 | 44.500 | 38,414 | -2,600 | 0.14% | 1,709,423 |
| 2015-04-28 | 2015-04-24 | 43.500 | 41,014 | -21,524 | 0.15% | 1,784,109 |
| 2015-04-27 | 2015-04-23 | 44.500 | 62,538 | +13,700 | 0.23% | 2,782,941 |
| 2015-04-24 | 2015-04-22 | 39.500 | 48,838 | -1,300 | 0.18% | 1,929,101 |
| 2015-04-23 | 2015-04-21 | 39.500 | 50,138 | +8,800 | 0.18% | 1,980,451 |
| 2015-04-22 | 2015-04-20 | 39.500 | 41,338 | -1,100 | 0.15% | 1,632,851 |
| 2015-04-21 | 2015-04-17 | 36.500 | 42,438 | -1,800 | 0.15% | 1,548,987 |
| 2015-04-20 | 2015-04-16 | 41.000 | 44,238 | -2,300 | 0.16% | 1,813,758 |
| 2015-04-13 | 2015-04-09 | 31.500 | 46,538 | -5,900 | 0.17% | 1,465,947 |
| 2015-04-09 | 2015-04-02 | 30.000 | 52,438 | +500 | 0.19% | 1,573,140 |
| 2015-04-01 | 2015-03-30 | 30.500 | 51,938 | -500 | 0.19% | 1,584,109 |
| 2015-03-25 | 2015-03-23 | 31.500 | 52,438 | -1,000 | 0.19% | 1,651,797 |
| 2015-03-24 | 2015-03-20 | 31.000 | 53,438 | +700 | 0.19% | 1,656,578 |
| 2015-03-20 | 2015-03-18 | 31.500 | 52,738 | +2,200 | 0.19% | 1,661,247 |
| 2015-03-10 | 2015-03-06 | 33.000 | 50,538 | -500 | 0.18% | 1,667,754 |
| 2015-03-06 | 2015-03-04 | 33.000 | 51,038 | -4,800 | 0.18% | 1,684,254 |
| 2015-03-05 | 2015-03-03 | 34.000 | 55,838 | +600 | 0.20% | 1,898,492 |
| 2015-03-03 | 2015-02-27 | 36.000 | 55,238 | +1,800 | 0.20% | 1,988,568 |
| 2015-03-02 | 2015-02-26 | 36.000 | 53,438 | +1,800 | 0.19% | 1,923,768 |
| 2015-02-27 | 2015-02-25 | 38.000 | 51,638 | -1,000 | 0.19% | 1,962,244 |
| 2015-02-09 | 2015-02-05 | 36.500 | 52,638 | -1,000 | 0.22% | 1,921,287 |
| 2015-02-05 | 2015-02-03 | 34.000 | 53,638 | -8,000 | 0.28% | 1,823,692 |
| 2015-01-30 | 2015-01-28 | 29.500 | 61,638 | -1,000 | 0.32% | 1,818,321 |
| 2015-01-29 | 2015-01-27 | 29.000 | 62,638 | -5,300 | 0.32% | 1,816,502 |
| 2015-01-26 | 2015-01-22 | 29.500 | 67,938 | +2,000 | 0.38% | 2,004,171 |
| 2015-01-09 | 2015-01-07 | 31.500 | 65,938 | -400 | 0.37% | 2,077,047 |
| 2015-01-08 | 2015-01-06 | 32.500 | 66,338 | +400 | 0.37% | 2,155,985 |
| 2015-01-07 | 2015-01-05 | 31.000 | 65,938 | -1,000 | 0.37% | 2,044,078 |
| 2015-01-06 | 2015-01-02 | 32.000 | 66,938 | -2,000 | 0.37% | 2,142,016 |
| 2015-01-05 | 2014-12-31 | 32.500 | 68,938 | -1,000 | 0.38% | 2,240,485 |
| 2015-01-02 | 2014-12-29 | 34.500 | 69,938 | -1,000 | 0.39% | 2,412,861 |
| 2014-12-23 | 2014-12-19 | 34.500 | 70,938 | +3,000 | 0.39% | 2,447,361 |
| 2014-12-22 | 2014-12-18 | 36.500 | 67,938 | +5,600 | 0.38% | 2,479,737 |
| 2014-12-19 | 2014-12-17 | 37.000 | 62,338 | -7,000 | 0.35% | 2,306,506 |
| 2014-12-18 | 2014-12-16 | 38.000 | 69,338 | -2,200 | 0.38% | 2,634,844 |
| 2014-12-11 | 2014-12-09 | 35.500 | 71,538 | -800 | 0.40% | 2,539,599 |
| 2014-12-10 | 2014-12-08 | 37.500 | 72,338 | +2,500 | 0.40% | 2,712,675 |
| 2014-12-09 | 2014-12-05 | 38.000 | 69,838 | -1,800 | 0.39% | 2,653,844 |
| 2014-12-08 | 2014-12-04 | 35.500 | 71,638 | +6,000 | 0.40% | 2,543,149 |
| 2014-12-05 | 2014-12-03 | 37.500 | 65,638 | +1,000 | 0.36% | 2,461,425 |
| 2014-12-04 | 2014-12-02 | 39.500 | 64,638 | -500 | 0.36% | 2,553,201 |
| 2014-12-03 | 2014-12-01 | 38.000 | 65,138 | -500 | 0.36% | 2,475,244 |
| 2014-12-02 | 2014-11-28 | 38.500 | 65,638 | +800 | 0.36% | 2,527,063 |
| 2014-11-28 | 2014-11-26 | 39.500 | 64,838 | -2,400 | 0.36% | 2,561,101 |
| 2014-11-27 | 2014-11-25 | 40.000 | 67,238 | +800 | 0.37% | 2,689,520 |
| 2014-11-25 | 2014-11-21 | 41.500 | 66,438 | -8,400 | 0.37% | 2,757,177 |
| 2014-11-24 | 2014-11-20 | 41.500 | 74,838 | +1,000 | 0.41% | 3,105,777 |
| 2014-11-21 | 2014-11-19 | 43.000 | 73,838 | -1,400 | 0.41% | 3,175,034 |
| 2014-11-20 | 2014-11-18 | 43.000 | 75,238 | -100 | 0.42% | 3,235,234 |
| 2014-11-19 | 2014-11-17 | 41.000 | 75,338 | +2,000 | 0.42% | 3,088,858 |
| 2014-11-18 | 2014-11-14 | 43.500 | 73,338 | +2,000 | 0.41% | 3,190,203 |
| 2014-11-17 | 2014-11-13 | 43.500 | 71,338 | +4,200 | 0.40% | 3,103,203 |
| 2014-11-13 | 2014-11-11 | 41.500 | 67,138 | +1,200 | 0.37% | 2,786,227 |
| 2014-11-11 | 2014-11-07 | 41.500 | 65,938 | -900 | 0.37% | 2,736,427 |
| 2014-11-10 | 2014-11-06 | 42.000 | 66,838 | -400 | 0.37% | 2,807,196 |
| 2014-11-07 | 2014-11-05 | 43.000 | 67,238 | +5,300 | 0.37% | 2,891,234 |
| 2014-11-03 | 2014-10-30 | 45.500 | 61,938 | -1,000 | 0.34% | 2,818,179 |
| 2014-10-31 | 2014-10-29 | 46.000 | 62,938 | +500 | 0.35% | 2,895,148 |
| 2014-10-30 | 2014-10-28 | 47.500 | 62,438 | +500 | 0.35% | 2,965,805 |
| 2014-10-27 | 2014-10-23 | 42.000 | 61,938 | -3,000 | 0.34% | 2,601,396 |
| 2014-10-24 | 2014-10-22 | 42.500 | 64,938 | +1,000 | 0.36% | 2,759,865 |
| 2014-10-23 | 2014-10-21 | 42.500 | 63,938 | +6,800 | 0.35% | 2,717,365 |
| 2014-10-22 | 2014-10-20 | 50.000 | 57,138 | +3,900 | 0.32% | 2,856,900 |
| 2014-10-21 | 2014-10-17 | 55.000 | 53,238 | -3,000 | 0.29% | 2,928,090 |
| 2014-10-20 | 2014-10-16 | 57.000 | 56,238 | -4,900 | 0.31% | 3,205,566 |
| 2014-10-17 | 2014-10-15 | 58.000 | 61,138 | -19,100 | 0.34% | 3,546,004 |
| 2014-10-14 | 2014-10-10 | 65.000 | 80,238 | +14,700 | 0.45% | 5,215,470 |
| 2014-10-13 | 2014-10-09 | 62.000 | 65,538 | +7,900 | 0.37% | 4,063,356 |
| 2014-10-10 | 2014-10-08 | 58.000 | 57,638 | -39,400 | 0.33% | 3,343,004 |
| 2014-10-09 | 2014-10-07 | 56.000 | 97,038 | +51,600 | 0.55% | 5,434,128 |
| 2014-10-06 | 2014-09-30 | 52.000 | 45,438 | -6,600 | 0.26% | 2,362,776 |
| 2014-10-03 | 2014-09-29 | 54.000 | 52,038 | -7,500 | 0.30% | 2,810,052 |
| 2014-09-26 | 2014-09-24 | 49.500 | 59,538 | -20,000 | 0.34% | 2,947,131 |
| 2014-09-25 | 2014-09-23 | 50.000 | 79,538 | -1,000 | 0.45% | 3,976,900 |
| 2014-09-24 | 2014-09-22 | 50.000 | 80,538 | -48,800 | 0.46% | 4,026,900 |
| 2014-09-23 | 2014-09-19 | 54.000 | 129,338 | -12,300 | 0.73% | 6,984,252 |
| 2014-09-22 | 2014-09-18 | 52.000 | 141,638 | -61,400 | 0.80% | 7,365,176 |
| 2014-09-19 | 2014-09-17 | 50.000 | 203,038 | +19,100 | 1.15% | 10,151,900 |
| 2014-09-18 | 2014-09-16 | 53.000 | 183,938 | -300 | 1.04% | 9,748,714 |
| 2014-09-17 | 2014-09-15 | 52.000 | 184,238 | +51,100 | 1.05% | 9,580,376 |
| 2014-09-16 | 2014-09-12 | 47.500 | 133,138 | +15,300 | 0.76% | 6,324,055 |
| 2014-09-15 | 2014-09-11 | 46.000 | 117,838 | -1,400 | 0.68% | 5,420,548 |
| 2014-09-12 | 2014-09-10 | 52.000 | 119,238 | +20,700 | 0.69% | 6,200,376 |
| 2014-09-11 | 2014-09-08 | 51.000 | 98,538 | +64,900 | 0.57% | 5,025,438 |
| 2014-09-10 | 2014-09-05 | 50.000 | 33,638 | +18,600 | 0.19% | 1,681,900 |
| 2014-09-08 | 2014-09-04 | 40.500 | 15,038 | +300 | 0.09% | 609,039 |
| 2014-09-04 | 2014-09-02 | 35.500 | 14,738 | +600 | 0.08% | 523,199 |
| 2014-08-20 | 2014-08-18 | 35.500 | 14,138 | +100 | 0.08% | 501,899 |
| 2014-08-19 | 2014-08-15 | 36.500 | 14,038 | -1,000 | 0.08% | 512,387 |
| 2014-07-30 | 2014-07-28 | 33.000 | 15,038 | +500 | 0.09% | 496,254 |
| 2014-07-28 | 2014-07-24 | 34.000 | 14,538 | -2,000 | 0.08% | 494,292 |
| 2014-07-24 | 2014-07-22 | 35.000 | 16,538 | -200 | 0.10% | 578,830 |
| 2014-07-22 | 2014-07-18 | 34.500 | 16,738 | +500 | 0.10% | 577,461 |
| 2014-07-17 | 2014-07-15 | 36.000 | 16,238 | +2,200 | 0.09% | 584,568 |
| 2014-06-26 | 2014-06-24 | 37.000 | 14,038 | -500 | 0.08% | 519,406 |
| 2014-06-18 | 2014-06-16 | 40.500 | 14,538 | +500 | 0.09% | 588,789 |
| 2014-06-12 | 2014-06-10 | 38.000 | 14,038 | -900 | 0.09% | 533,444 |
| 2014-04-16 | 2014-04-14 | 32.000 | 14,938 | +400 | 0.09% | 478,016 |
| 2014-04-15 | 2014-04-11 | 32.000 | 14,538 | +500 | 0.09% | 465,216 |
| 2014-03-31 | 2014-03-27 | 33.500 | 14,038 | -400 | 0.09% | 470,273 |
| 2014-03-27 | 2014-03-25 | 33.000 | 14,438 | -1,700 | 0.09% | 476,454 |
| 2014-03-25 | 2014-03-21 | 33.500 | 16,138 | -1,300 | 0.10% | 540,623 |
| 2014-03-21 | 2014-03-19 | 31.000 | 17,438 | -400 | 0.11% | 540,578 |
| 2014-03-17 | 2014-03-13 | 32.000 | 17,838 | +800 | 0.11% | 570,816 |
| 2014-03-14 | 2014-03-12 | 33.000 | 17,038 | +5,100 | 0.11% | 562,254 |
| 2014-03-07 | 2014-03-05 | 33.500 | 11,938 | -2,200 | 0.08% | 399,923 |
| 2014-02-24 | 2014-02-20 | 37.000 | 14,138 | +1,100 | 0.18% | 523,106 |
| 2014-02-18 | 2014-02-14 | 37.000 | 13,038 | +1,100 | 0.16% | 482,406 |
| 2014-01-17 | 2014-01-15 | 40.000 | 11,938 | -1,500 | 0.15% | 477,520 |
| 2014-01-14 | 2014-01-10 | 40.500 | 13,438 | -600 | 0.17% | 544,239 |
| 2014-01-07 | 2014-01-03 | 42.000 | 14,038 | -1,900 | 0.18% | 589,596 |
| 2014-01-06 | 2014-01-02 | 39.000 | 15,938 | -800 | 0.20% | 621,582 |
| 2013-12-30 | 2013-12-24 | 41.500 | 16,738 | -1,600 | 0.21% | 694,627 |
| 2013-12-27 | 2013-12-20 | 41.500 | 18,338 | +1,000 | 0.23% | 761,027 |
| 2013-12-20 | 2013-12-18 | 42.500 | 17,338 | +700 | 0.22% | 736,865 |
| 2013-12-19 | 2013-12-17 | 42.500 | 16,638 | +2,000 | 0.21% | 707,115 |
| 2013-12-13 | 2013-12-11 | 42.500 | 14,638 | -500 | 0.18% | 622,115 |
| 2013-12-11 | 2013-12-09 | 42.500 | 15,138 | -400 | 0.19% | 643,365 |
| 2013-12-02 | 2013-11-28 | 42.500 | 15,538 | +1,000 | 0.19% | 660,365 |
| 2013-11-29 | 2013-11-27 | 42.000 | 14,538 | -1,000 | 0.18% | 610,596 |
| 2013-11-28 | 2013-11-26 | 43.000 | 15,538 | +3,000 | 0.19% | 668,134 |
| 2013-11-26 | 2013-11-22 | 42.500 | 12,538 | -800 | 0.16% | 532,865 |
| 2013-11-19 | 2013-11-15 | 43.500 | 13,338 | +100 | 0.17% | 580,203 |
| 2013-11-18 | 2013-11-14 | 43.500 | 13,238 | +680 | 0.17% | 575,853 |
| 2013-11-12 | 2013-11-08 | 47.000 | 12,558 | -7,200 | 0.16% | 590,226 |
| 2013-11-11 | 2013-11-07 | 43.500 | 19,758 | +1,300 | 0.25% | 859,473 |
| 2013-11-08 | 2013-11-06 | 45.000 | 18,458 | +400 | 0.23% | 830,610 |
| 2013-11-07 | 2013-11-05 | 43.000 | 18,058 | +2,000 | 0.24% | 776,494 |
| 2013-11-06 | 2013-11-04 | 42.500 | 16,058 | -500 | 0.22% | 682,465 |
| 2013-11-05 | 2013-11-01 | 45.000 | 16,558 | -17,900 | 0.22% | 745,110 |
| 2013-11-04 | 2013-10-31 | 45.000 | 34,458 | +6,700 | 0.66% | 1,550,610 |
| 2013-11-01 | 2013-10-30 | 46.000 | 27,758 | +1,600 | 0.53% | 1,276,868 |
| 2013-10-31 | 2013-10-29 | 46.000 | 26,158 | +2,600 | 0.50% | 1,203,268 |
| 2013-10-29 | 2013-10-25 | 46.000 | 23,558 | +1,000 | 0.45% | 1,083,668 |
| 2013-10-28 | 2013-10-24 | 47.500 | 22,558 | +200 | 0.43% | 1,071,505 |
| 2013-10-25 | 2013-10-23 | 47.000 | 22,358 | -1,000 | 0.83% | 1,050,826 |
| 2013-10-24 | 2013-10-22 | 47.500 | 23,358 | +1,000 | 0.87% | 1,109,505 |
| 2013-10-23 | 2013-10-21 | 48.500 | 22,358 | +1,000 | 0.83% | 1,084,363 |
| 2013-10-22 | 2013-10-18 | 49.500 | 21,358 | +700 | 0.79% | 1,057,221 |
| 2013-10-21 | 2013-10-17 | 48.500 | 20,658 | +2,500 | 0.77% | 1,001,913 |
| 2013-10-18 | 2013-10-16 | 49.000 | 18,158 | -200 | 0.67% | 889,742 |
| 2013-10-17 | 2013-10-15 | 48.000 | 18,358 | -800 | 0.68% | 881,184 |
| 2013-10-11 | 2013-10-09 | 50.000 | 19,158 | +1,800 | 0.71% | 957,900 |
| 2013-10-09 | 2013-10-07 | 54.000 | 17,358 | +300 | 0.64% | 937,332 |
| 2013-10-08 | 2013-10-04 | 54.000 | 17,058 | -15,700 | 0.63% | 921,132 |
| 2013-10-07 | 2013-10-03 | 58.000 | 32,758 | -3,300 | 1.21% | 1,899,964 |
| 2013-10-04 | 2013-10-02 | 62.000 | 36,058 | +1,300 | 1.34% | 2,235,596 |
| 2013-10-03 | 2013-09-30 | 56.000 | 34,758 | -5,100 | 1.29% | 1,946,448 |
| 2013-10-02 | 2013-09-27 | 46.000 | 39,858 | +1,500 | 1.48% | 1,833,468 |
| 2013-09-26 | 2013-09-24 | 44.500 | 38,358 | +1,000 | 1.42% | 1,706,931 |
| 2013-09-24 | 2013-09-19 | 44.000 | 37,358 | -1,000 | 1.38% | 1,643,752 |
| 2013-09-23 | 2013-09-18 | 44.000 | 38,358 | +1,000 | 1.42% | 1,687,752 |
| 2013-09-19 | 2013-09-17 | 44.000 | 37,358 | +100 | 1.38% | 1,643,752 |
| 2013-09-06 | 2013-09-04 | 45.500 | 37,258 | -2,500 | 1.38% | 1,695,239 |
| 2013-09-05 | 2013-09-03 | 45.500 | 39,758 | -1,700 | 1.47% | 1,808,989 |
| 2013-09-04 | 2013-09-02 | 44.500 | 41,458 | +300 | 1.54% | 1,844,881 |
| 2013-09-03 | 2013-08-30 | 44.500 | 41,158 | +1,100 | 1.52% | 1,831,531 |
| 2013-09-02 | 2013-08-29 | 45.500 | 40,058 | -2,000 | 1.48% | 1,822,639 |
| 2013-08-30 | 2013-08-28 | 44.500 | 42,058 | -6,800 | 1.56% | 1,871,581 |
| 2013-08-29 | 2013-08-27 | 42.000 | 48,858 | +1,000 | 1.81% | 2,052,036 |
| 2013-08-27 | 2013-08-23 | 43.500 | 47,858 | +1,840 | 1.77% | 2,081,823 |
| 2013-08-26 | 2013-08-22 | 44.500 | 46,018 | +2,500 | 1.70% | 2,047,801 |
| 2013-08-23 | 2013-08-21 | 44.500 | 43,518 | +2,400 | 1.61% | 1,936,551 |
| 2013-08-22 | 2013-08-20 | 44.000 | 41,118 | +500 | 1.52% | 1,809,192 |
| 2013-08-21 | 2013-08-19 | 45.000 | 40,618 | +18,700 | 1.50% | 1,827,810 |
| 2013-08-20 | 2013-08-16 | 42.500 | 21,918 | +7,000 | 0.81% | 931,515 |
| 2013-08-19 | 2013-08-15 | 41.000 | 14,918 | +500 | 0.55% | 611,638 |
| 2013-08-16 | 2013-08-13 | 42.000 | 14,418 | +400 | 0.53% | 605,556 |
| 2013-08-15 | 2013-08-12 | 41.500 | 14,018 | +200 | 0.52% | 581,747 |
| 2013-07-30 | 2013-07-26 | 70.000 | 13,818 | -400 | 0.51% | 967,260 |
| 2013-07-29 | 2013-07-25 | 69.000 | 14,218 | -800 | 0.53% | 981,042 |
| 2013-07-26 | 2013-07-24 | 69.000 | 15,018 | -1,200 | 0.56% | 1,036,242 |
| 2013-07-23 | 2013-07-19 | 71.000 | 16,218 | -100 | 0.60% | 1,151,478 |
| 2013-07-22 | 2013-07-18 | 69.000 | 16,318 | -200 | 0.68% | 1,125,942 |
| 2013-07-09 | 2013-07-05 | 66.000 | 16,518 | +1,200 | 0.69% | 1,090,188 |
| 2013-06-28 | 2013-06-26 | 71.000 | 15,318 | -36 | 0.64% | 1,087,578 |
| 2013-06-19 | 2013-06-17 | 70.000 | 15,354 | -371,008 | 0.77% | 1,074,780 |
| 2013-06-04 | 2013-05-31 | 67.500 | 386,362 | +370,908 | 19.48% | 26,079,435 |
| 2013-04-29 | 2013-04-25 | 47.500 | 15,454 | -160 | 1.00% | 734,065 |
| 2013-02-21 | 2013-02-19 | 85.000 | 15,614 | +972 | 1.01% | 1,327,190 |
| 2013-02-20 | 2013-02-18 | 82.500 | 14,642 | +320 | 0.94% | 1,207,965 |
| 2013-01-31 | 2013-01-29 | 82.500 | 14,322 | +80 | 0.92% | 1,181,565 |
| 2013-01-25 | 2013-01-23 | 82.500 | 14,242 | +80 | 0.92% | 1,174,965 |
| 2013-01-16 | 2013-01-14 | 92.500 | 14,162 | -216 | 0.91% | 1,309,985 |
| 2013-01-14 | 2013-01-10 | 97.500 | 14,378 | +336 | 0.93% | 1,401,855 |
| 2012-12-21 | 2012-12-19 | 72.500 | 14,042 | -280 | 0.91% | 1,018,045 |
| 2012-12-11 | 2012-12-07 | 72.500 | 14,322 | -200 | 0.92% | 1,038,345 |
| 2012-11-07 | 2012-11-05 | 75.000 | 14,522 | +1 | 0.94% | 1,089,150 |
| 2012-10-15 | 2012-10-11 | 75.000 | 14,521 | -192 | 0.94% | 1,089,075 |
| 2012-09-14 | 2012-09-12 | 72.500 | 14,713 | -440 | 0.95% | 1,066,692 |
| 2012-09-13 | 2012-09-11 | 72.500 | 15,153 | +440 | 0.98% | 1,098,592 |
| 2012-06-19 | 2012-06-15 | 72.500 | 14,713 | +120 | 0.95% | 1,066,692 |
| 2012-05-11 | 2012-05-09 | 87.500 | 14,593 | +280 | 0.94% | 1,276,887 |
| 2012-04-24 | 2012-04-20 | 87.500 | 14,313 | +2,000 | 0.92% | 1,252,387 |
| 2012-04-02 | 2012-03-29 | 87.500 | 12,313 | -160 | 0.79% | 1,077,387 |
| 2012-03-30 | 2012-03-28 | 87.500 | 12,473 | -440 | 0.80% | 1,091,387 |
| 2012-03-26 | 2012-03-22 | 95.000 | 12,913 | -40 | 0.83% | 1,226,735 |
| 2012-03-21 | 2012-03-19 | 100.000 | 12,953 | +200 | 0.83% | 1,295,300 |
| 2012-03-08 | 2012-03-06 | 117.500 | 12,753 | +440 | 0.82% | 1,498,477 |
| 2012-03-01 | 2012-02-28 | 125.000 | 12,313 | -8 | 0.79% | 1,539,125 |
| 2012-02-06 | 2012-02-02 | 105.000 | 12,321 | +160 | 0.79% | 1,293,705 |
| 2012-01-31 | 2012-01-27 | 107.500 | 12,161 | -480 | 0.78% | 1,307,307 |
| 2012-01-30 | 2012-01-26 | 100.000 | 12,641 | +200 | 0.81% | 1,264,100 |
| 2012-01-26 | 2012-01-19 | 97.500 | 12,441 | -160 | 0.80% | 1,212,997 |
| 2012-01-19 | 2012-01-17 | 95.000 | 12,601 | +160 | 0.81% | 1,197,095 |
| 2012-01-17 | 2012-01-13 | 102.500 | 12,441 | -12 | 0.80% | 1,275,202 |
| 2012-01-12 | 2012-01-10 | 107.500 | 12,453 | +160 | 0.80% | 1,338,697 |
| 2012-01-11 | 2012-01-09 | 97.500 | 12,293 | +120 | 0.79% | 1,198,567 |
| 2012-01-05 | 2012-01-03 | 120.000 | 12,173 | -12 | 0.78% | 1,460,760 |
| 2011-12-29 | 2011-12-23 | 125.000 | 12,185 | -200 | 0.79% | 1,523,125 |
| 2011-12-28 | 2011-12-22 | 122.500 | 12,385 | +200 | 0.80% | 1,517,162 |
| 2011-12-13 | 2011-12-09 | 125.000 | 12,185 | -400 | 0.79% | 1,523,125 |
| 2011-12-02 | 2011-11-30 | 147.500 | 12,585 | -400 | 0.81% | 1,856,287 |
| 2011-11-18 | 2011-11-16 | 175.000 | 12,985 | +800 | 0.84% | 2,272,375 |
| 2011-11-15 | 2011-11-11 | 177.500 | 12,185 | -188 | 0.79% | 2,162,837 |
| 2011-11-14 | 2011-11-10 | 182.500 | 12,373 | -160 | 0.80% | 2,258,072 |
| 2011-11-11 | 2011-11-09 | 165.000 | 12,533 | -24 | 0.81% | 2,067,945 |
| 2011-11-10 | 2011-11-08 | 145.000 | 12,557 | -376 | 0.81% | 1,820,765 |
| 2011-11-09 | 2011-11-07 | 145.000 | 12,933 | +376 | 0.83% | 1,875,285 |
| 2011-11-08 | 2011-11-04 | 152.500 | 12,557 | -440 | 0.81% | 1,914,942 |
| 2011-10-28 | 2011-10-26 | 145.000 | 12,997 | -528 | 0.84% | 1,884,565 |
| 2011-10-27 | 2011-10-25 | 142.500 | 13,525 | +328 | 0.87% | 1,927,312 |
| 2011-10-26 | 2011-10-24 | 147.500 | 13,197 | -112 | 0.85% | 1,946,557 |
| 2011-10-25 | 2011-10-21 | 145.000 | 13,309 | +280 | 0.86% | 1,929,805 |
| 2011-10-18 | 2011-10-14 | 132.500 | 13,029 | +120 | 0.84% | 1,726,342 |
| 2011-10-17 | 2011-10-13 | 142.500 | 12,909 | -236 | 0.83% | 1,839,532 |
| 2011-09-23 | 2011-09-21 | 117.500 | 13,145 | +100 | 0.85% | 1,544,537 |
| 2011-09-22 | 2011-09-20 | 125.000 | 13,045 | +12 | 0.84% | 1,630,625 |
| 2011-08-24 | 2011-08-22 | 132.500 | 13,033 | +120 | 0.84% | 1,726,872 |
| 2011-08-10 | 2011-08-08 | 142.500 | 12,913 | +108 | 0.83% | 1,840,102 |
| 2011-08-09 | 2011-08-05 | 147.500 | 12,805 | +332 | 0.83% | 1,888,737 |
| 2011-07-29 | 2011-07-27 | 165.000 | 12,473 | +120 | 0.80% | 2,058,045 |
| 2011-06-27 | 2011-06-23 | 160.000 | 12,353 | -80 | 0.83% | 1,976,480 |
| 2011-06-22 | 2011-06-20 | 157.500 | 12,433 | -200 | 0.84% | 1,958,197 |
| 2011-06-17 | 2011-06-15 | 170.000 | 12,633 | -128 | 0.85% | 2,147,610 |
| 2011-06-15 | 2011-06-13 | 167.500 | 12,761 | +252 | 0.86% | 2,137,467 |
| 2011-06-14 | 2011-06-10 | 175.000 | 12,509 | +400 | 0.85% | 2,189,075 |
| 2011-06-10 | 2011-06-08 | 192.500 | 12,109 | -168 | 0.82% | 2,330,982 |
| 2011-06-09 | 2011-06-07 | 197.500 | 12,277 | -52 | 0.83% | 2,424,707 |
| 2011-06-03 | 2011-06-01 | 195.000 | 12,329 | +224 | 0.83% | 2,404,155 |
| 2011-06-02 | 2011-05-31 | 192.500 | 12,105 | -266 | 0.82% | 2,330,212 |
| 2011-06-01 | 2011-05-30 | 190.000 | 12,371 | -40 | 0.84% | 2,350,490 |
| 2011-05-27 | 2011-05-25 | 190.000 | 12,411 | -36 | 0.84% | 2,358,090 |
| 2011-05-26 | 2011-05-24 | 195.000 | 12,447 | +336 | 0.84% | 2,427,165 |
| 2011-05-25 | 2011-05-23 | 210.000 | 12,111 | -440 | 0.82% | 2,543,310 |
| 2011-04-27 | 2011-04-21 | 205.000 | 12,551 | -432 | 0.85% | 2,572,955 |
| 2011-04-20 | 2011-04-18 | 195.000 | 12,983 | +244 | 0.88% | 2,531,685 |
| 2011-04-19 | 2011-04-15 | 205.000 | 12,739 | +48 | 0.86% | 2,611,495 |
| 2011-04-18 | 2011-04-14 | 207.500 | 12,691 | +212 | 0.86% | 2,633,382 |
| 2011-04-15 | 2011-04-13 | 210.000 | 12,479 | +48 | 0.84% | 2,620,590 |
| 2011-04-14 | 2011-04-12 | 207.500 | 12,431 | +572 | 0.84% | 2,579,432 |
| 2011-04-13 | 2011-04-11 | 210.000 | 11,859 | +248 | 0.80% | 2,490,390 |
| 2011-04-12 | 2011-04-08 | 210.000 | 11,611 | +2,080 | 0.78% | 2,438,310 |
| 2011-04-11 | 2011-04-07 | 185.000 | 9,531 | -400 | 0.64% | 1,763,235 |
| 2011-03-31 | 2011-03-29 | 182.500 | 9,931 | +560 | 0.67% | 1,812,407 |
| 2011-03-29 | 2011-03-25 | 185.000 | 9,371 | +120 | 0.63% | 1,733,635 |
| 2011-03-28 | 2011-03-24 | 187.500 | 9,251 | +160 | 0.63% | 1,734,562 |
| 2011-03-22 | 2011-03-18 | 180.000 | 9,091 | -8 | 0.61% | 1,636,380 |
| 2011-03-21 | 2011-03-17 | 182.500 | 9,099 | -200 | 0.62% | 1,660,567 |
| 2011-03-17 | 2011-03-15 | 190.000 | 9,299 | -40 | 0.63% | 1,766,810 |
| 2011-03-16 | 2011-03-14 | 205.000 | 9,339 | +96 | 0.63% | 1,914,495 |
| 2011-03-15 | 2011-03-11 | 205.000 | 9,243 | -200 | 0.62% | 1,894,815 |
| 2011-03-11 | 2011-03-09 | 217.500 | 9,443 | +1,000 | 0.64% | 2,053,852 |
| 2011-03-10 | 2011-03-08 | 202.500 | 8,443 | +40 | 0.57% | 1,709,707 |
| 2011-03-08 | 2011-03-04 | 187.500 | 8,403 | -440 | 0.57% | 1,575,562 |
| 2011-03-01 | 2011-02-25 | 187.500 | 8,843 | +8 | 0.60% | 1,658,062 |
| 2011-02-22 | 2011-02-18 | 192.500 | 8,835 | +440 | 0.60% | 1,700,737 |
| 2011-02-21 | 2011-02-17 | 185.000 | 8,395 | -1,400 | 0.57% | 1,553,075 |
| 2011-02-17 | 2011-02-15 | 182.500 | 9,795 | -200 | 0.66% | 1,787,587 |
| 2011-02-07 | 2011-01-31 | 187.500 | 9,995 | -120 | 0.68% | 1,874,062 |
| 2011-01-31 | 2011-01-27 | 180.000 | 10,115 | +120 | 0.68% | 1,820,700 |
| 2011-01-28 | 2011-01-26 | 175.000 | 9,995 | +436 | 0.68% | 1,749,125 |
| 2011-01-26 | 2011-01-24 | 187.500 | 9,559 | -120 | 0.65% | 1,792,312 |
| 2011-01-21 | 2011-01-19 | 200.000 | 9,679 | +28 | 0.65% | 1,935,800 |
| 2011-01-19 | 2011-01-17 | 202.500 | 9,651 | +80 | 0.65% | 1,954,327 |
| 2011-01-14 | 2011-01-12 | 227.500 | 9,571 | +8 | 0.65% | 2,177,402 |
| 2010-12-02 | 2010-11-30 | 257.500 | 9,563 | -120 | 0.66% | 2,462,472 |
| 2010-11-22 | 2010-11-18 | 262.500 | 9,683 | -160 | 0.67% | 2,541,787 |
| 2010-11-17 | 2010-11-15 | 290.000 | 9,843 | -40 | 0.68% | 2,854,470 |
| 2010-11-15 | 2010-11-11 | 297.500 | 9,883 | +16 | 0.68% | 2,940,192 |
| 2010-11-11 | 2010-11-09 | 292.500 | 9,867 | +40 | 0.68% | 2,886,097 |
| 2010-11-10 | 2010-11-08 | 287.500 | 9,827 | -20 | 0.68% | 2,825,262 |
| 2010-11-09 | 2010-11-05 | 290.000 | 9,847 | -12 | 0.68% | 2,855,630 |
| 2010-10-27 | 2010-10-25 | 300.000 | 9,859 | -40 | 0.68% | 2,957,700 |
| 2010-10-26 | 2010-10-22 | 305.000 | 9,899 | -8 | 0.68% | 3,019,195 |
| 2010-10-18 | 2010-10-14 | 327.500 | 9,907 | -112 | 0.68% | 3,244,542 |
| 2010-10-15 | 2010-10-13 | 317.500 | 10,019 | +144 | 0.82% | 3,181,032 |
| 2010-10-14 | 2010-10-12 | 317.500 | 9,875 | +200 | 0.81% | 3,135,312 |
| 2010-10-13 | 2010-10-11 | 325.000 | 9,675 | +40 | 0.79% | 3,144,375 |
| 2010-09-30 | 2010-09-28 | 337.500 | 9,635 | -60 | 0.79% | 3,251,812 |
| 2010-09-29 | 2010-09-27 | 332.500 | 9,695 | +220 | 0.80% | 3,223,587 |
| 2010-09-27 | 2010-09-22 | 342.500 | 9,475 | +100 | 0.78% | 3,245,187 |
| 2010-09-24 | 2010-09-21 | 317.500 | 9,375 | +200 | 0.77% | 2,976,562 |
| 2010-09-22 | 2010-09-20 | 325.000 | 9,175 | +92 | 0.75% | 2,981,875 |
| 2010-09-21 | 2010-09-17 | 330.000 | 9,083 | +120 | 0.75% | 2,997,390 |
| 2010-09-20 | 2010-09-16 | 350.000 | 8,963 | -584 | 0.74% | 3,137,050 |
| 2010-09-17 | 2010-09-15 | 370.000 | 9,547 | +200 | 0.78% | 3,532,390 |
| 2010-09-08 | 2010-09-06 | 295.000 | 9,347 | -104 | 0.77% | 2,757,365 |
| 2010-09-07 | 2010-09-03 | 295.000 | 9,451 | -124 | 0.78% | 2,788,045 |
| 2010-09-06 | 2010-09-02 | 295.000 | 9,575 | -100 | 0.79% | 2,824,625 |
| 2010-08-24 | 2010-08-20 | 292.500 | 9,675 | +320 | 0.79% | 2,829,937 |
| 2010-08-23 | 2010-08-19 | 292.500 | 9,355 | +200 | 0.77% | 2,736,337 |
| 2010-08-20 | 2010-08-18 | 290.000 | 9,155 | -120 | 0.75% | 2,654,950 |
| 2010-08-19 | 2010-08-17 | 300.000 | 9,275 | -80 | 0.76% | 2,782,500 |
| 2010-08-18 | 2010-08-16 | 312.500 | 9,355 | -372 | 0.77% | 2,923,437 |
| 2010-08-17 | 2010-08-13 | 315.000 | 9,727 | +132 | 0.80% | 3,064,005 |
| 2010-08-16 | 2010-08-12 | 292.500 | 9,595 | +48 | 0.79% | 2,806,537 |
| 2010-08-13 | 2010-08-11 | 295.000 | 9,547 | -40 | 0.78% | 2,816,365 |
| 2010-08-12 | 2010-08-10 | 280.000 | 9,587 | +200 | 0.79% | 2,684,360 |
| 2010-08-11 | 2010-08-09 | 280.000 | 9,387 | -28 | 0.77% | 2,628,360 |
| 2010-08-10 | 2010-08-06 | 287.500 | 9,415 | +40 | 0.77% | 2,706,812 |
| 2010-08-09 | 2010-08-05 | 285.000 | 9,375 | -112 | 0.77% | 2,671,875 |
| 2010-08-06 | 2010-08-04 | 280.000 | 9,487 | +120 | 0.78% | 2,656,360 |
| 2010-08-05 | 2010-08-03 | 277.500 | 9,367 | -12 | 0.77% | 2,599,342 |
| 2010-08-04 | 2010-08-02 | 282.500 | 9,379 | +32 | 0.77% | 2,649,567 |
| 2010-08-03 | 2010-07-30 | 282.500 | 9,347 | +56 | 0.77% | 2,640,527 |
| 2010-08-02 | 2010-07-29 | 287.500 | 9,291 | -28 | 0.76% | 2,671,162 |
| 2010-07-30 | 2010-07-28 | 285.000 | 9,319 | -36 | 0.76% | 2,655,915 |
| 2010-07-29 | 2010-07-27 | 280.000 | 9,355 | +92 | 0.77% | 2,619,400 |
| 2010-07-28 | 2010-07-26 | 287.500 | 9,263 | +36 | 0.76% | 2,663,112 |
| 2010-07-27 | 2010-07-23 | 300.000 | 9,227 | +80 | 0.76% | 2,768,100 |
| 2010-07-26 | 2010-07-22 | 322.500 | 9,147 | +576 | 0.75% | 2,949,907 |
| 2010-07-23 | 2010-07-21 | 297.500 | 8,571 | -300 | 0.70% | 2,549,872 |
| 2010-07-22 | 2010-07-20 | 262.500 | 8,871 | -204 | 0.73% | 2,328,637 |
| 2010-07-19 | 2010-07-15 | 272.500 | 9,075 | +88 | 0.74% | 2,472,937 |
| 2010-07-16 | 2010-07-14 | 257.500 | 8,987 | +48 | 0.74% | 2,314,152 |
| 2010-07-09 | 2010-07-07 | 250.000 | 8,939 | -116 | 0.73% | 2,234,750 |
| 2010-07-08 | 2010-07-06 | 247.500 | 9,055 | +128 | 0.74% | 2,241,112 |
| 2010-07-07 | 2010-07-05 | 245.000 | 8,927 | -996 | 0.73% | 2,187,115 |
| 2010-07-06 | 2010-07-02 | 277.500 | 9,923 | +72 | 0.81% | 2,753,632 |
| 2010-07-02 | 2010-06-29 | 270.000 | 9,851 | -24 | 0.81% | 2,659,770 |
| 2010-06-29 | 2010-06-25 | 292.500 | 9,875 | -4 | 0.81% | 2,888,437 |
| 2010-06-28 | 2010-06-24 | 285.000 | 9,879 | +4 | 0.81% | 2,815,515 |
| 2010-06-25 | 2010-06-23 | 297.500 | 9,875 | -80 | 0.81% | 2,937,812 |
| 2010-06-24 | 2010-06-22 | 292.500 | 9,955 | -60 | 0.82% | 2,911,837 |
| 2010-06-23 | 2010-06-21 | 302.500 | 10,015 | +152 | 0.82% | 3,029,537 |
| 2010-06-22 | 2010-06-18 | 315.000 | 9,863 | -20 | 0.81% | 3,106,845 |
| 2010-06-21 | 2010-06-17 | 310.000 | 9,883 | +4 | 0.81% | 3,063,730 |
| 2010-06-18 | 2010-06-15 | 322.500 | 9,879 | +876 | 0.81% | 3,185,977 |
| 2010-06-17 | 2010-06-14 | 325.000 | 9,003 | -880 | 0.74% | 2,925,975 |
| 2010-06-15 | 2010-06-11 | 320.000 | 9,883 | +84 | 0.81% | 3,162,560 |
| 2010-06-14 | 2010-06-10 | 325.000 | 9,799 | -156 | 0.80% | 3,184,675 |
| 2010-06-11 | 2010-06-09 | 322.500 | 9,955 | +120 | 0.82% | 3,210,487 |
| 2010-06-07 | 2010-06-03 | 342.500 | 9,835 | -20 | 0.81% | 3,368,487 |
| 2010-06-04 | 2010-06-02 | 350.000 | 9,855 | +176 | 0.81% | 3,449,250 |
| 2010-06-03 | 2010-06-01 | 350.000 | 9,679 | -88 | 0.79% | 3,387,650 |
| 2010-06-02 | 2010-05-31 | 350.000 | 9,767 | +88 | 0.80% | 3,418,450 |
| 2010-06-01 | 2010-05-28 | 350.000 | 9,679 | -337 | 0.79% | 3,387,650 |
| 2010-05-31 | 2010-05-27 | 332.500 | 10,016 | +97 | 0.82% | 3,330,320 |
| 2010-05-28 | 2010-05-26 | 322.500 | 9,919 | +240 | 0.81% | 3,198,877 |
| 2010-05-27 | 2010-05-25 | 315.000 | 9,679 | +220 | 0.79% | 3,048,885 |
| 2010-05-26 | 2010-05-24 | 327.500 | 9,459 | -620 | 0.78% | 3,097,822 |
| 2010-05-25 | 2010-05-20 | 320.000 | 10,079 | +8 | 0.83% | 3,225,280 |
| 2010-05-24 | 2010-05-19 | 332.500 | 10,071 | +36 | 0.83% | 3,348,607 |
| 2010-05-20 | 2010-05-18 | 352.500 | 10,035 | -241 | 0.82% | 3,537,337 |
| 2010-05-18 | 2010-05-14 | 362.500 | 10,276 | +68 | 0.84% | 3,725,050 |
| 2010-05-17 | 2010-05-13 | 372.500 | 10,208 | +76 | 0.84% | 3,802,480 |
| 2010-05-14 | 2010-05-12 | 375.000 | 10,132 | -200 | 0.83% | 3,799,500 |
| 2010-05-13 | 2010-05-11 | 365.000 | 10,332 | -160 | 0.85% | 3,771,180 |
| 2010-05-12 | 2010-05-10 | 377.500 | 10,492 | +120 | 0.86% | 3,960,730 |
| 2010-05-11 | 2010-05-07 | 350.000 | 10,372 | -64 | 0.85% | 3,630,200 |
| 2010-05-10 | 2010-05-06 | 342.500 | 10,436 | +84 | 0.86% | 3,574,330 |
| 2010-05-07 | 2010-05-05 | 380.000 | 10,352 | -32 | 0.85% | 3,933,760 |
| 2010-05-06 | 2010-05-04 | 402.500 | 10,384 | +28 | 0.85% | 4,179,560 |
| 2010-05-05 | 2010-05-03 | 405.000 | 10,356 | +782 | 0.85% | 4,194,180 |
| 2010-05-04 | 2010-04-30 | 405.000 | 9,574 | -136 | 0.79% | 3,877,470 |
| 2010-05-03 | 2010-04-29 | 470.000 | 9,710 | +312 | 0.80% | 4,563,700 |
| 2010-04-30 | 2010-04-28 | 440.000 | 9,398 | +3,684 | 0.77% | 4,135,120 |
| 2010-04-23 | 2010-04-21 | 440.000 | 5,714 | -1,064 | 0.70% | 2,514,160 |
| 2010-04-20 | 2010-04-16 | 487.500 | 6,778 | +400 | 0.83% | 3,304,275 |
| 2010-04-19 | 2010-04-15 | 512.500 | 6,378 | -400 | 0.79% | 3,268,725 |
| 2010-04-16 | 2010-04-14 | 502.500 | 6,778 | +60 | 0.83% | 3,405,945 |
| 2010-04-15 | 2010-04-13 | 520.000 | 6,718 | -780 | 0.83% | 3,493,360 |
| 2010-04-14 | 2010-04-12 | 452.500 | 7,498 | +496 | 0.92% | 3,392,845 |
| 2010-04-13 | 2010-04-09 | 442.500 | 7,002 | -420 | 0.86% | 3,098,385 |
| 2010-04-12 | 2010-04-08 | 450.000 | 7,422 | +648 | 0.91% | 3,339,900 |
| 2010-04-09 | 2010-04-07 | 422.500 | 6,774 | +192 | 0.83% | 2,862,015 |
| 2010-03-30 | 2010-03-26 | 467.500 | 6,582 | -4 | 0.81% | 3,077,085 |
| 2010-03-25 | 2010-03-23 | 460.000 | 6,586 | +940 | 0.81% | 3,029,560 |
| 2010-03-24 | 2010-03-22 | 465.000 | 5,646 | -1,020 | 0.70% | 2,625,390 |
| 2010-03-23 | 2010-03-19 | 455.000 | 6,666 | +200 | 0.82% | 3,033,030 |
| 2010-03-19 | 2010-03-17 | 477.500 | 6,466 | -48 | 0.80% | 3,087,515 |
| 2010-03-17 | 2010-03-15 | 440.000 | 6,514 | -815 | 0.80% | 2,866,160 |
| 2010-03-16 | 2010-03-12 | 442.222 | 7,329 | +50 | 0.80% | 3,241,047 |
| 2010-03-12 | 2010-03-10 | 462.222 | 7,279 | -333 | 0.80% | 3,364,516 |
| 2010-03-11 | 2010-03-09 | 473.333 | 7,612 | -45 | 0.83% | 3,603,013 |
| 2010-03-10 | 2010-03-08 | 464.444 | 7,657 | -45 | 0.84% | 3,556,251 |
| 2010-03-09 | 2010-03-05 | 475.556 | 7,702 | -32 | 0.84% | 3,662,729 |
| 2010-02-25 | 2010-02-23 | 500.000 | 7,734 | +1,103 | 0.85% | 3,867,000 |
| 2010-02-24 | 2010-02-22 | 502.222 | 6,631 | -1,283 | 0.73% | 3,330,236 |
| 2010-02-10 | 2010-02-08 | 515.556 | 7,914 | +45 | 0.99% | 4,080,107 |
| 2010-02-04 | 2010-02-02 | 531.111 | 7,869 | +225 | 0.98% | 4,179,313 |
| 2010-01-29 | 2010-01-27 | 540.000 | 7,644 | +315 | 0.95% | 4,127,760 |
| 2010-01-28 | 2010-01-26 | 553.333 | 7,329 | -315 | 0.91% | 4,055,380 |
| 2010-01-26 | 2010-01-22 | 577.778 | 7,644 | -45 | 0.95% | 4,416,533 |
| 2010-01-25 | 2010-01-21 | 588.889 | 7,689 | +45 | 0.96% | 4,527,967 |
| 2010-01-21 | 2010-01-19 | 600.000 | 7,644 | -22 | 0.95% | 4,586,400 |
| 2010-01-20 | 2010-01-18 | 600.000 | 7,666 | -63 | 0.96% | 4,599,600 |
| 2010-01-19 | 2010-01-15 | 622.222 | 7,729 | -90 | 0.96% | 4,809,156 |
| 2010-01-18 | 2010-01-14 | 633.333 | 7,819 | -176 | 0.98% | 4,952,033 |
| 2009-12-23 | 2009-12-21 | 555.556 | 7,995 | +63 | 1.00% | 4,441,667 |
| 2009-12-22 | 2009-12-18 | 577.778 | 7,932 | +27 | 0.99% | 4,582,933 |
| 2009-12-21 | 2009-12-17 | 555.556 | 7,905 | +563 | 0.99% | 4,391,667 |
| 2009-12-18 | 2009-12-16 | 588.889 | 7,342 | -81 | 0.92% | 4,323,622 |
| 2009-12-15 | 2009-12-11 | 588.889 | 7,423 | +45 | 0.93% | 4,371,322 |
| 2009-12-14 | 2009-12-10 | 600.000 | 7,378 | +54 | 0.92% | 4,426,800 |
| 2009-12-04 | 2009-12-02 | 655.556 | 7,324 | +958 | 0.91% | 4,801,289 |
| 2009-12-03 | 2009-12-01 | 655.556 | 6,366 | -810 | 0.79% | 4,173,267 |
| 2009-11-30 | 2009-11-26 | 633.333 | 7,176 | +23 | 0.90% | 4,544,800 |
| 2009-11-27 | 2009-11-25 | 655.556 | 7,153 | +180 | 0.89% | 4,689,189 |
| 2009-11-25 | 2009-11-23 | 677.778 | 6,973 | +90 | 0.87% | 4,726,144 |
| 2009-11-24 | 2009-11-20 | 688.889 | 6,883 | -23 | 0.86% | 4,741,622 |
| 2009-11-20 | 2009-11-18 | 622.222 | 6,906 | +23 | 0.91% | 4,297,067 |
| 2009-11-18 | 2009-11-16 | 655.556 | 6,883 | +117 | 0.90% | 4,512,189 |
| 2009-11-17 | 2009-11-13 | 666.667 | 6,766 | -68 | 0.89% | 4,510,667 |
| 2009-11-16 | 2009-11-12 | 666.667 | 6,834 | +248 | 0.90% | 4,556,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 6,586 | -45 | 0.86% | 4,390,667 |
| 2009-11-11 | 2009-11-09 | 688.889 | 6,631 | +265 | 0.87% | 4,568,022 |
| 2009-11-10 | 2009-11-06 | 700.000 | 6,366 | -45 | 0.84% | 4,456,200 |
| 2009-11-06 | 2009-11-04 | 622.222 | 6,411 | +216 | 0.84% | 3,989,067 |
| 2009-10-23 | 2009-10-21 | 588.889 | 6,195 | -45 | 0.81% | 3,648,167 |
| 2009-10-22 | 2009-10-20 | 537.778 | 6,240 | -112 | 0.82% | 3,355,733 |
| 2009-10-16 | 2009-10-14 | 522.222 | 6,352 | +45 | 0.83% | 3,317,156 |
| 2009-10-13 | 2009-10-09 | 533.333 | 6,307 | -23 | 0.83% | 3,363,733 |
| 2009-10-07 | 2009-10-05 | 484.444 | 6,330 | +450 | 0.83% | 3,066,533 |
| 2009-10-05 | 2009-09-30 | 506.667 | 5,880 | +594 | 0.77% | 2,979,200 |
| 2009-09-28 | 2009-09-24 | 533.333 | 5,286 | +45 | 0.69% | 2,819,200 |
| 2009-09-25 | 2009-09-23 | 546.667 | 5,241 | +405 | 0.69% | 2,865,080 |
| 2009-09-24 | 2009-09-22 | 555.556 | 4,836 | +5 | 0.63% | 2,686,667 |
| 2009-09-23 | 2009-09-21 | 555.556 | 4,831 | -63 | 0.63% | 2,683,889 |
| 2009-09-22 | 2009-09-18 | 566.667 | 4,894 | -45 | 0.64% | 2,773,267 |
| 2009-09-21 | 2009-09-17 | 600.000 | 4,939 | +58 | 0.65% | 2,963,400 |
| 2009-09-18 | 2009-09-16 | 622.222 | 4,881 | -153 | 0.64% | 3,037,067 |
| 2009-09-15 | 2009-09-11 | 566.667 | 5,034 | -67 | 0.66% | 2,852,600 |
| 2009-09-14 | 2009-09-10 | 555.556 | 5,101 | -36 | 0.67% | 2,833,889 |
| 2009-09-11 | 2009-09-09 | 577.778 | 5,137 | -9 | 0.67% | 2,968,044 |
| 2009-09-09 | 2009-09-07 | 566.667 | 5,146 | -77 | 0.68% | 2,916,067 |
| 2009-09-08 | 2009-09-04 | 528.889 | 5,223 | -9 | 0.69% | 2,762,387 |
| 2009-09-07 | 2009-09-03 | 526.667 | 5,232 | +113 | 0.69% | 2,755,520 |
| 2009-09-02 | 2009-08-31 | 555.556 | 5,119 | -45 | 0.71% | 2,843,889 |
| 2009-09-01 | 2009-08-28 | 588.889 | 5,164 | +49 | 0.71% | 3,041,022 |
| 2009-08-31 | 2009-08-27 | 600.000 | 5,115 | +27 | 0.71% | 3,069,000 |
| 2009-08-28 | 2009-08-26 | 622.222 | 5,088 | +54 | 0.70% | 3,165,867 |
| 2009-08-27 | 2009-08-25 | 666.667 | 5,034 | -3,231 | 0.69% | 3,356,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 8,265 | +90 | 1.14% | 4,959,000 |
| 2009-08-24 | 2009-08-20 | 600.000 | 8,175 | -72 | 1.13% | 4,905,000 |
| 2009-08-21 | 2009-08-19 | 600.000 | 8,247 | -22 | 1.14% | 4,948,200 |
| 2009-08-20 | 2009-08-18 | 622.222 | 8,269 | -27 | 1.14% | 5,145,156 |
| 2009-08-18 | 2009-08-14 | 655.556 | 8,296 | +27 | 1.14% | 5,438,489 |
| 2009-08-17 | 2009-08-13 | 666.667 | 8,269 | -18 | 1.14% | 5,512,667 |
| 2009-08-13 | 2009-08-11 | 677.778 | 8,287 | +27 | 1.14% | 5,616,744 |
| 2009-08-11 | 2009-08-07 | 700.000 | 8,260 | +315 | 1.14% | 5,782,000 |
| 2009-08-07 | 2009-08-05 | 700.000 | 7,945 | +90 | 1.10% | 5,561,500 |
| 2009-08-06 | 2009-08-04 | 733.333 | 7,855 | -1,067 | 1.08% | 5,760,333 |
| 2009-08-05 | 2009-08-03 | 744.444 | 8,922 | -54 | 1.23% | 6,641,933 |
| 2009-08-04 | 2009-07-31 | 722.222 | 8,976 | -1,440 | 1.24% | 6,482,667 |
| 2009-08-03 | 2009-07-30 | 733.333 | 10,416 | -472 | 1.44% | 7,638,400 |
| 2009-07-31 | 2009-07-29 | 700.000 | 10,888 | -680 | 1.50% | 7,621,600 |
| 2009-07-30 | 2009-07-28 | 744.444 | 11,568 | +221 | 1.60% | 8,611,733 |
| 2009-07-29 | 2009-07-27 | 766.667 | 11,347 | -1,809 | 1.56% | 8,699,367 |
| 2009-07-28 | 2009-07-24 | 733.333 | 13,156 | -599 | 1.81% | 9,647,733 |
| 2009-07-27 | 2009-07-23 | 755.556 | 13,755 | +185 | 1.90% | 10,392,667 |
| 2009-07-24 | 2009-07-22 | 700.000 | 13,570 | +288 | 2.01% | 9,499,000 |
| 2009-07-23 | 2009-07-21 | 722.222 | 13,282 | +99 | 1.97% | 9,592,556 |
| 2009-07-22 | 2009-07-20 | 755.556 | 13,183 | -50 | 1.95% | 9,960,489 |
| 2009-07-21 | 2009-07-17 | 766.667 | 13,233 | -31 | 1.96% | 10,145,300 |
| 2009-07-20 | 2009-07-16 | 844.444 | 13,264 | -176 | 1.97% | 11,200,711 |
| 2009-07-17 | 2009-07-15 | 655.556 | 13,440 | -3,204 | 1.99% | 8,810,667 |
| 2009-07-16 | 2009-07-14 | 644.444 | 16,644 | -391 | 2.47% | 10,726,133 |
| 2009-07-15 | 2009-07-13 | 655.556 | 17,035 | -608 | 2.52% | 11,167,389 |
| 2009-07-14 | 2009-07-10 | 666.667 | 17,643 | +99 | 2.61% | 11,762,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 17,544 | +153 | 2.60% | 11,696,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 17,391 | +68 | 2.58% | 11,400,767 |
| 2009-07-09 | 2009-07-07 | 644.444 | 17,323 | -18 | 2.57% | 11,163,711 |
| 2009-07-08 | 2009-07-06 | 666.667 | 17,341 | +126 | 2.57% | 11,560,667 |
| 2009-07-06 | 2009-07-02 | 633.333 | 17,215 | +36 | 2.55% | 10,902,833 |
| 2009-07-03 | 2009-06-30 | 677.778 | 17,179 | -59 | 2.55% | 11,643,544 |
| 2009-07-02 | 2009-06-29 | 744.444 | 17,238 | +59 | 2.55% | 12,832,733 |
| 2009-06-30 | 2009-06-26 | 733.333 | 17,179 | +22 | 2.55% | 12,597,933 |
| 2009-06-29 | 2009-06-25 | 711.111 | 17,157 | -13 | 2.54% | 12,200,533 |
| 2009-06-26 | 2009-06-24 | 700.000 | 17,170 | -77 | 2.56% | 12,019,000 |
| 2009-06-25 | 2009-06-23 | 733.333 | 17,247 | +221 | 2.57% | 12,647,800 |
| 2009-06-24 | 2009-06-22 | 844.444 | 17,026 | -72 | 2.54% | 14,377,511 |
| 2009-06-23 | 2009-06-19 | 855.556 | 17,098 | +4,509 | 2.55% | 14,628,289 |
| 2009-06-18 | 2009-06-16 | 866.667 | 12,589 | +18 | 1.98% | 10,910,467 |
| 2009-06-17 | 2009-06-15 | 888.889 | 12,571 | +27 | 1.98% | 11,174,222 |
| 2009-06-16 | 2009-06-12 | 900.000 | 12,544 | -90 | 1.97% | 11,289,600 |
| 2009-06-15 | 2009-06-11 | 944.444 | 12,634 | +216 | 1.99% | 11,932,111 |
| 2009-06-12 | 2009-06-10 | 988.889 | 12,418 | -842 | 1.96% | 12,280,022 |
| 2009-06-11 | 2009-06-09 | 977.778 | 13,260 | -1,048 | 2.09% | 12,965,333 |
| 2009-06-10 | 2009-06-08 | 888.889 | 14,308 | -13,347 | 2.25% | 12,718,222 |
| 2009-06-09 | 2009-06-05 | 833.333 | 27,655 | -4,541 | 4.35% | 23,045,833 |
| 2009-06-08 | 2009-06-04 | 822.222 | 32,196 | -2,605 | 5.07% | 26,472,267 |
| 2009-06-05 | 2009-06-03 | 855.556 | 34,801 | -4,055 | 5.48% | 29,774,189 |
| 2009-06-04 | 2009-06-02 | 866.667 | 38,856 | -4,891 | 6.12% | 33,675,200 |
| 2009-06-03 | 2009-06-01 | 955.556 | 43,747 | -3,389 | 6.89% | 41,802,689 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 47,136 | -837 | 7.42% | 51,325,867 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 47,973 | -661 | 7.55% | 52,770,300 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 48,634 | +22,023 | 7.66% | 48,634,000 |
| 2009-05-26 | 2009-05-22 | 877.778 | 26,611 | -270 | 4.19% | 23,358,544 |
| 2009-05-25 | 2009-05-21 | 855.556 | 26,881 | -248 | 4.23% | 22,998,189 |
| 2009-05-22 | 2009-05-20 | 855.556 | 27,129 | -45 | 4.27% | 23,210,367 |
| 2009-05-21 | 2009-05-19 | 800.000 | 27,174 | -45 | 4.28% | 21,739,200 |
| 2009-05-20 | 2009-05-18 | 844.444 | 27,219 | -45 | 4.29% | 22,984,933 |
| 2009-05-19 | 2009-05-15 | 788.889 | 27,264 | -22 | 4.29% | 21,508,267 |
| 2009-05-15 | 2009-05-13 | 777.778 | 27,286 | -198 | 4.30% | 21,222,444 |
| 2009-05-14 | 2009-05-12 | 822.222 | 27,484 | -1,278 | 4.33% | 22,597,956 |
| 2009-05-13 | 2009-05-11 | 800.000 | 28,762 | -428 | 4.53% | 23,009,600 |
| 2009-03-26 | 2009-03-24 | 666.667 | 29,190 | +32 | 4.60% | 19,460,000 |
| 2009-02-24 | 2009-02-20 | 755.556 | 29,158 | -32 | 4.59% | 22,030,489 |
| 2009-02-23 | 2009-02-19 | 755.556 | 29,190 | -45 | 4.60% | 22,054,667 |
| 2009-02-19 | 2009-02-17 | 755.556 | 29,235 | -9 | 4.60% | 22,088,667 |
| 2009-02-18 | 2009-02-16 | 755.556 | 29,244 | -45 | 4.60% | 22,095,467 |
| 2009-02-17 | 2009-02-13 | 811.111 | 29,289 | -144 | 4.61% | 23,756,633 |
| 2009-02-16 | 2009-02-12 | 766.667 | 29,433 | -4 | 4.63% | 22,565,300 |
| 2009-02-13 | 2009-02-11 | 788.889 | 29,437 | -45 | 4.63% | 23,222,522 |
| 2009-02-12 | 2009-02-10 | 833.333 | 29,482 | -9 | 4.64% | 24,568,333 |
| 2009-02-11 | 2009-02-09 | 844.444 | 29,491 | +36 | 4.64% | 24,903,511 |
| 2009-02-10 | 2009-02-06 | 833.333 | 29,455 | +9 | 4.64% | 24,545,833 |
| 2009-02-05 | 2009-02-03 | 888.889 | 29,446 | +13 | 4.64% | 26,174,222 |
| 2008-11-18 | 2008-11-14 | 922.222 | 29,433 | +207 | 4.63% | 27,143,767 |
| 2008-11-13 | 2008-11-11 | 666.667 | 29,226 | +95 | 4.60% | 19,484,000 |
| 2008-11-07 | 2008-11-05 | 855.556 | 29,131 | -5 | 4.59% | 24,923,189 |
| 2008-11-06 | 2008-11-04 | 844.444 | 29,136 | +50 | 4.59% | 24,603,733 |
| 2008-10-31 | 2008-10-29 | 844.444 | 29,086 | +13 | 4.58% | 24,561,511 |
| 2008-10-30 | 2008-10-28 | 866.667 | 29,073 | +14 | 4.58% | 25,196,600 |
| 2008-10-24 | 2008-10-22 | 844.444 | 29,059 | +4 | 4.58% | 24,538,711 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 29,055 | -580 | 4.57% | 29,377,833 |
| 2008-06-11 | 2008-06-06 | 1155.556 | 29,635 | -50 | 4.67% | 34,244,889 |
| 2008-06-06 | 2008-06-04 | 1111.111 | 29,685 | -58 | 4.67% | 32,983,333 |
| 2008-06-05 | 2008-06-03 | 1133.333 | 29,743 | -45 | 4.68% | 33,708,733 |
| 2008-06-03 | 2008-05-30 | 1177.778 | 29,788 | -180 | 4.69% | 35,083,644 |
| 2008-05-27 | 2008-05-23 | 1177.778 | 29,968 | -45 | 4.72% | 35,295,644 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 30,013 | -68 | 4.73% | 35,348,644 |
| 2008-05-21 | 2008-05-19 | 1200.000 | 30,081 | -90 | 4.74% | 36,097,200 |
| 2008-05-19 | 2008-05-15 | 1200.000 | 30,171 | -45 | 4.75% | 36,205,200 |
| 2008-05-16 | 2008-05-14 | 1200.000 | 30,216 | -117 | 4.76% | 36,259,200 |
| 2008-05-14 | 2008-05-09 | 1200.000 | 30,333 | -27 | 4.78% | 36,399,600 |
| 2008-05-13 | 2008-05-08 | 1177.778 | 30,360 | -45 | 4.78% | 35,757,333 |
| 2008-05-09 | 2008-05-07 | 1200.000 | 30,405 | -49 | 4.79% | 36,486,000 |
| 2008-05-06 | 2008-05-02 | 1222.222 | 30,454 | -9 | 4.79% | 37,221,556 |
| 2008-04-29 | 2008-04-25 | 1222.222 | 30,463 | -54 | 4.80% | 37,232,556 |
| 2008-04-25 | 2008-04-23 | 1222.222 | 30,517 | -68 | 4.80% | 37,298,556 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 30,585 | -22 | 4.82% | 37,381,667 |
| 2008-04-22 | 2008-04-18 | 1244.444 | 30,607 | -68 | 4.82% | 38,088,711 |
| 2008-04-18 | 2008-04-16 | 1244.444 | 30,675 | -49 | 4.83% | 38,173,333 |
| 2008-04-17 | 2008-04-15 | 1333.333 | 30,724 | -117 | 4.84% | 40,965,333 |
| 2008-04-16 | 2008-04-14 | 1200.000 | 30,841 | -9 | 4.86% | 37,009,200 |
| 2008-03-20 | 2008-03-18 | 1111.111 | 30,850 | +9,000 | 4.86% | 34,277,778 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 21,850 | +9,000 | 3.44% | 21,850,000 |
| 2008-02-22 | 2008-02-20 | 1133.333 | 12,850 | -15 | 2.02% | 14,563,333 |
| 2008-01-23 | 2008-01-21 | 1022.222 | 12,865 | -243 | 2.03% | 13,150,889 |
| 2008-01-17 | 2008-01-15 | 1133.333 | 13,108 | -986 | 2.06% | 14,855,733 |
| 2008-01-16 | 2008-01-14 | 1177.778 | 14,094 | -135 | 2.22% | 16,599,600 |
| 2008-01-15 | 2008-01-11 | 1311.111 | 14,229 | -117 | 2.24% | 18,655,800 |
| 2008-01-11 | 2008-01-09 | 1155.556 | 14,346 | -270 | 2.26% | 16,577,600 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 14,616 | -301 | 2.30% | 18,838,400 |
| 2008-01-09 | 2008-01-07 | 1311.111 | 14,917 | +8,919 | 2.35% | 19,557,844 |
| 2008-01-08 | 2008-01-04 | 1333.333 | 5,998 | -180 | 0.94% | 7,997,333 |
| 2008-01-04 | 2008-01-02 | 1311.111 | 6,178 | -198 | 0.97% | 8,100,044 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 6,376 | -72 | 1.00% | 8,217,956 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 6,448 | -131 | 1.02% | 8,310,756 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 6,579 | -2,646 | 1.04% | 8,041,000 |
| 2007-12-19 | 2007-12-17 | 1644.444 | 9,225 | -247 | 1.45% | 15,170,000 |
| 2007-12-17 | 2007-12-13 | 1688.889 | 9,472 | -225 | 1.49% | 15,997,156 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 9,697 | -428 | 1.53% | 16,592,644 |
| 2007-12-13 | 2007-12-11 | 1711.111 | 10,125 | -166 | 1.59% | 17,325,000 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 10,291 | -90 | 1.62% | 17,609,044 |
| 2007-12-11 | 2007-12-07 | 1644.444 | 10,381 | -95 | 1.63% | 17,070,978 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 10,476 | -198 | 1.65% | 17,227,200 |
| 2007-12-05 | 2007-12-03 | 1577.778 | 10,674 | -22 | 1.68% | 16,841,200 |
| 2007-12-03 | 2007-11-29 | 1488.889 | 10,696 | -225 | 1.68% | 15,925,156 |
| 2007-11-29 | 2007-11-27 | 1511.111 | 10,921 | -45 | 1.72% | 16,502,844 |
| 2007-11-27 | 2007-11-23 | 1555.556 | 10,966 | -306 | 1.73% | 17,058,222 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 11,272 | +4,500 | 1.77% | 15,530,311 |
| 2007-11-08 | 2007-11-06 | 1355.556 | 6,772 | -14 | 1.07% | 9,179,822 |
| 2007-11-06 | 2007-11-02 | 1333.333 | 6,786 | -9 | 1.07% | 9,048,000 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 6,795 | -22 | 1.07% | 10,268,000 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 6,817 | -945 | 1.07% | 8,028,911 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 7,762 | -680 | 1.22% | 9,141,911 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 8,442 | +2,700 | 1.33% | 9,567,600 |
| 2007-10-11 | 2007-10-09 | 1200.000 | 5,742 | -490 | 0.90% | 6,890,400 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 6,232 | -401 | 0.98% | 7,062,933 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 6,633 | -1,219 | 1.04% | 7,664,800 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 7,852 | -1,179 | 1.24% | 9,596,889 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 9,031 | -1,584 | 1.42% | 10,034,444 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 10,615 | -353 | 1.67% | 12,502,111 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 10,968 | -279 | 1.73% | 13,405,333 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 11,247 | -95 | 1.77% | 13,246,467 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 11,342 | -711 | 1.79% | 14,618,578 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 12,053 | -1,282 | 1.90% | 13,660,067 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 13,335 | +7,726 | 2.10% | 14,816,667 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 5,609 | -1,791 | 0.88% | 6,232,222 |
| 2007-09-20 | 2007-09-18 | 1177.778 | 7,400 | -166 | 1.17% | 8,715,556 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 7,566 | -14 | 1.19% | 9,415,467 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 7,580 | -594 | 1.19% | 9,601,333 |
| 2007-09-17 | 2007-09-13 | 1400.000 | 8,174 | -108 | 1.29% | 11,443,600 |
| 2007-09-14 | 2007-09-12 | 1377.778 | 8,282 | -76 | 1.30% | 11,410,756 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 8,358 | -774 | 1.32% | 14,115,733 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 9,132 | -1,467 | 1.44% | 15,017,067 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 10,599 | -1,049 | 1.67% | 16,487,333 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 11,648 | +4,500 | 1.83% | 18,119,111 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 7,148 | +71 | 1.13% | 9,848,356 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 7,077 | -18 | 1.11% | 8,492,400 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 7,095 | +9 | 1.12% | 8,829,333 |
| 2007-08-14 | 2007-08-10 | 1066.667 | 7,086 | +9 | 1.12% | 7,558,400 |
| 2007-08-09 | 2007-08-07 | 966.667 | 7,077 | -23 | 1.11% | 6,841,100 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 7,100 | -22 | 1.12% | 7,415,556 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 7,122 | +45 | 1.12% | 8,229,867 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 7,077 | +4,500 | 1.11% | 9,121,467 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 2,577 | -95 | 0.41% | 3,550,533 |
| 2007-07-06 | 2007-07-04 | 1511.111 | 2,672 | -94 | 0.42% | 4,037,689 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 2,766 | -23 | 0.44% | 4,118,267 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 2,789 | 0.44% | 4,276,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy