History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 -43,500
2020-03-05 2020-03-03 4.100 43,500 -1,000 0.06% 178,350
2020-02-20 2020-02-18 4.900 44,500 -3,000 0.06% 218,050
2020-01-23 2020-01-21 6.300 47,500 -4,040 0.06% 299,250
2019-04-23 2019-04-17 7.400 51,540 -3,000 0.07% 381,396
2018-10-02 2018-09-27 9.700 54,540 -20 0.07% 529,038
2018-08-09 2018-08-07 13.100 54,560 +1,500 0.07% 714,736
2018-08-03 2018-08-01 12.800 53,060 +1,500 0.07% 679,168
2018-07-18 2018-07-16 11.800 51,560 -3 0.08% 608,408
2018-01-31 2018-01-29 10.500 51,563 -1,700 0.08% 541,411
2017-06-01 2017-05-29 16.600 53,263 -700 0.10% 884,166
2017-05-04 2017-04-28 19.500 53,963 +700 0.10% 1,052,278
2016-04-25 2016-04-21 26.000 53,263 -2,000 0.10% 1,384,838
2016-04-21 2016-04-19 27.000 55,263 -2,400 0.10% 1,492,101
2016-04-20 2016-04-18 27.000 57,663 -14,000 0.11% 1,556,901
2016-04-19 2016-04-15 27.500 71,663 -3,000 0.13% 1,970,732
2016-04-18 2016-04-14 28.000 74,663 -9,000 0.14% 2,090,564
2016-03-22 2016-03-18 29.500 83,663 -1,800 0.16% 2,468,058
2016-02-29 2016-02-25 27.500 85,463 -200 0.16% 2,350,232
2016-02-24 2016-02-22 29.000 85,663 +2,000 0.16% 2,484,227
2016-01-04 2015-12-29 45.000 83,663 +5,400 0.16% 3,764,835
2015-12-30 2015-12-28 45.000 78,263 +1,000 0.15% 3,521,835
2015-12-23 2015-12-21 48.500 77,263 -1,000 0.15% 3,747,255
2015-12-09 2015-12-07 50.000 78,263 +2,000 0.15% 3,913,150
2015-12-01 2015-11-27 47.500 76,263 +1,000 0.15% 3,622,492
2015-11-30 2015-11-26 51.000 75,263 +3,000 0.15% 3,838,413
2015-11-26 2015-11-24 53.000 72,263 +1,300 0.14% 3,829,939
2015-11-25 2015-11-23 53.000 70,963 +1,100 0.14% 3,761,039
2015-11-23 2015-11-19 56.000 69,863 +800 0.14% 3,912,328
2015-11-19 2015-11-17 57.000 69,063 +4,000 0.14% 3,936,591
2015-11-18 2015-11-16 59.000 65,063 +15,500 0.13% 3,838,717
2015-11-17 2015-11-13 58.000 49,563 +1,000 0.10% 2,874,654
2015-11-16 2015-11-12 56.000 48,563 +11,800 0.10% 2,719,528
2015-11-12 2015-11-10 55.000 36,763 +6,800 0.10% 2,021,965
2015-11-04 2015-11-02 45.500 29,963 +3,240 0.08% 1,363,316
2015-10-14 2015-10-12 39.000 26,723 -80 0.07% 1,042,197
2015-09-11 2015-09-09 43.000 26,803 +2,000 0.07% 1,152,529
2015-08-27 2015-08-25 39.500 24,803 -2,300 0.07% 979,718
2015-08-25 2015-08-21 49.500 27,103 +3,000 0.07% 1,341,598
2015-08-24 2015-08-20 53.000 24,103 +5,000 0.06% 1,277,459
2015-08-19 2015-08-17 56.000 19,103 -10,000 0.05% 1,069,768
2015-08-12 2015-08-10 55.000 29,103 -10,000 0.08% 1,600,665
2015-08-06 2015-08-04 52.000 39,103 -5,000 0.10% 2,033,356
2015-07-31 2015-07-29 56.000 44,103 -13,700 0.12% 2,469,768
2015-07-13 2015-07-09 42.500 57,803 +6,400 0.16% 2,456,627
2015-07-07 2015-07-03 50.000 51,403 +2,000 0.14% 2,570,150
2015-06-30 2015-06-26 61.000 49,403 +31,000 0.13% 3,013,583
2015-06-29 2015-06-25 64.000 18,403 -400 0.05% 1,177,792
2015-06-26 2015-06-24 64.000 18,803 -1,500 0.05% 1,203,392
2015-06-25 2015-06-23 54.000 20,303 +1,900 0.05% 1,096,362
2015-06-24 2015-06-22 72.000 18,403 -20,000 0.05% 1,325,016
2015-06-18 2015-06-16 68.000 38,403 +900 0.10% 2,611,404
2015-06-17 2015-06-15 72.000 37,503 +4,200 0.10% 2,700,216
2015-06-15 2015-06-11 74.000 33,303 +20,000 0.09% 2,464,422
2015-06-11 2015-06-09 71.000 13,303 -4,200 0.04% 944,513
2015-06-10 2015-06-08 75.000 17,503 -22,500 0.05% 1,312,725
2015-06-05 2015-06-03 77.000 40,003 +1,700 0.11% 3,080,231
2015-06-04 2015-06-02 81.000 38,303 +4,000 0.10% 3,102,543
2015-06-03 2015-06-01 82.000 34,303 -20,000 0.09% 2,812,846
2015-06-02 2015-05-29 75.000 54,303 -45,000 0.15% 4,072,725
2015-06-01 2015-05-28 78.000 99,303 -200 0.27% 7,745,634
2015-05-29 2015-05-27 77.000 99,503 -500 0.27% 7,661,731
2015-05-28 2015-05-26 76.000 100,003 +2,000 0.27% 7,600,228
2015-05-27 2015-05-22 80.000 98,003 +1,100 0.27% 7,840,240
2015-05-19 2015-05-15 65.000 96,903 -100 0.30% 6,298,695
2015-05-18 2015-05-14 55.000 97,003 -100 0.32% 5,335,165
2015-05-15 2015-05-13 54.000 97,103 -1,397 0.32% 5,243,562
2015-05-14 2015-05-12 49.500 98,500 -10,000 0.33% 4,875,750
2015-05-12 2015-05-08 52.000 108,500 +400 0.36% 5,642,000
2015-05-11 2015-05-07 48.500 108,100 -4,500 0.36% 5,242,850
2015-05-08 2015-05-06 50.000 112,600 -4,800 0.38% 5,630,000
2015-05-07 2015-05-05 45.500 117,400 +2,200 0.42% 5,341,700
2015-05-06 2015-05-04 46.000 115,200 -1,000 0.41% 5,299,200
2015-05-05 2015-04-30 45.500 116,200 +1,000 0.42% 5,287,100
2015-05-04 2015-04-29 47.000 115,200 +12,000 0.41% 5,414,400
2015-04-30 2015-04-28 45.500 103,200 +3,000 0.37% 4,695,600
2015-04-29 2015-04-27 44.500 100,200 -200 0.36% 4,458,900
2015-04-28 2015-04-24 43.500 100,400 +3,000 0.36% 4,367,400
2015-04-27 2015-04-23 44.500 97,400 +1,000 0.35% 4,334,300
2015-04-23 2015-04-21 39.500 96,400 -6,000 0.35% 3,807,800
2015-04-21 2015-04-17 36.500 102,400 +26,700 0.37% 3,737,600
2015-04-20 2015-04-16 41.000 75,700 +56,800 0.27% 3,103,700
2015-04-10 2015-04-08 32.500 18,900 +2,900 0.07% 614,250
2015-04-08 2015-04-01 30.500 16,000 -6,100 0.06% 488,000
2015-04-02 2015-03-31 29.500 22,100 -25,000 0.08% 651,950
2015-04-01 2015-03-30 30.500 47,100 +33,700 0.17% 1,436,550
2015-03-04 2015-03-02 34.500 13,400 -4,000 0.05% 462,300
2015-02-23 2015-02-16 38.000 17,400 -2,600 0.07% 661,200
2015-02-10 2015-02-06 34.500 20,000 -4,400 0.08% 690,000
2015-02-02 2015-01-29 30.000 24,400 -1,900 0.13% 732,000
2015-01-20 2015-01-16 33.000 26,300 -4,000 0.15% 867,900
2015-01-07 2015-01-05 31.000 30,300 +2,000 0.17% 939,300
2014-12-16 2014-12-12 36.500 28,300 +4,000 0.16% 1,032,950
2014-11-27 2014-11-25 40.000 24,300 +1,300 0.13% 972,000
2014-11-11 2014-11-07 41.500 23,000 -2,800 0.13% 954,500
2014-11-07 2014-11-05 43.000 25,800 +2,800 0.14% 1,109,400
2014-10-30 2014-10-28 47.500 23,000 -4,000 0.13% 1,092,500
2014-10-29 2014-10-27 45.500 27,000 -5,000 0.15% 1,228,500
2014-10-27 2014-10-23 42.000 32,000 -5,000 0.18% 1,344,000
2014-10-24 2014-10-22 42.500 37,000 +10,000 0.20% 1,572,500
2014-10-23 2014-10-21 42.500 27,000 +12,000 0.15% 1,147,500
2014-10-22 2014-10-20 50.000 15,000 +2,000 0.08% 750,000
2014-10-20 2014-10-16 57.000 13,000 -10,500 0.07% 741,000
2014-10-17 2014-10-15 58.000 23,500 +2,000 0.13% 1,363,000
2014-10-14 2014-10-10 65.000 21,500 +9,900 0.12% 1,397,500
2014-10-13 2014-10-09 62.000 11,600 -10,000 0.07% 719,200
2014-10-10 2014-10-08 58.000 21,600 +300 0.12% 1,252,800
2014-10-07 2014-10-03 52.000 21,300 -25,000 0.12% 1,107,600
2014-10-06 2014-09-30 52.000 46,300 -4,000 0.26% 2,407,600
2014-10-03 2014-09-29 54.000 50,300 -6,400 0.29% 2,716,200
2014-09-23 2014-09-19 54.000 56,700 -2,000 0.32% 3,061,800
2014-09-19 2014-09-17 50.000 58,700 +200 0.33% 2,935,000
2014-09-18 2014-09-16 53.000 58,500 +1,000 0.33% 3,100,500
2014-09-17 2014-09-15 52.000 57,500 -800 0.33% 2,990,000
2014-09-16 2014-09-12 47.500 58,300 +3,800 0.33% 2,769,250
2014-09-15 2014-09-11 46.000 54,500 +4,000 0.31% 2,507,000
2014-09-11 2014-09-08 51.000 50,500 +12,000 0.29% 2,575,500
2014-09-10 2014-09-05 50.000 38,500 +7,000 0.22% 1,925,000
2014-09-08 2014-09-04 40.500 31,500 +26,000 0.18% 1,275,750
2014-08-27 2014-08-25 35.000 5,500 -8,000 0.03% 192,500
2014-08-26 2014-08-22 35.000 13,500 +5,000 0.08% 472,500
2014-06-30 2014-06-26 37.000 8,500 +8,000 0.05% 314,500
2014-06-17 2014-06-13 39.000 500 -13,000 0.00% 19,500
2014-06-16 2014-06-12 37.500 13,500 +13,000 0.08% 506,250
2014-03-06 2014-03-04 33.500 500 +400 0.00% 16,750
2014-02-24 2014-02-20 37.000 100 -100 0.00% 3,700
2013-12-30 2013-12-24 41.500 200 -40 0.00% 8,300
2013-11-04 2013-10-31 45.000 240 +100 0.00% 10,800
2013-09-12 2013-09-10 44.500 140 -4,000 0.01% 6,230
2013-09-09 2013-09-05 45.500 4,140 +600 0.15% 188,370
2013-09-06 2013-09-04 45.500 3,540 -800 0.13% 161,070
2013-09-05 2013-09-03 45.500 4,340 +2,300 0.16% 197,470
2013-09-04 2013-09-02 44.500 2,040 -1,400 0.08% 90,780
2013-09-02 2013-08-29 45.500 3,440 +100 0.13% 156,520
2013-08-30 2013-08-28 44.500 3,340 +2,100 0.12% 148,630
2013-08-29 2013-08-27 42.000 1,240 +1,000 0.05% 52,080
2013-08-20 2013-08-16 42.500 240 +100 0.01% 10,200
2013-06-19 2013-06-17 70.000 140 -3,360 0.01% 9,800
2013-06-04 2013-05-31 67.500 3,500 +3,360 0.18% 236,250
2012-09-21 2012-09-19 70.000 140 -11 0.01% 9,800
2012-05-21 2012-05-17 82.500 151 -240 0.01% 12,457
2012-05-02 2012-04-27 90.000 391 +160 0.03% 35,190
2012-04-30 2012-04-26 90.000 231 +80 0.01% 20,790
2011-11-25 2011-11-23 150.000 151 -1,200 0.01% 22,650
2011-11-22 2011-11-18 162.500 1,351 -192 0.09% 219,537
2011-11-21 2011-11-17 162.500 1,543 -8 0.10% 250,737
2011-11-14 2011-11-10 182.500 1,551 +40 0.10% 283,057
2011-08-15 2011-08-11 122.500 1,511 +80 0.10% 185,097
2011-06-14 2011-06-10 175.000 1,431 -820 0.10% 250,425
2011-06-13 2011-06-09 187.500 2,251 -128 0.15% 422,062
2011-06-09 2011-06-07 197.500 2,379 -1,600 0.16% 469,852
2011-06-08 2011-06-03 187.500 3,979 -252 0.27% 746,062
2011-05-27 2011-05-25 190.000 4,231 +200 0.29% 803,890
2011-04-29 2011-04-27 202.500 4,031 -400 0.27% 816,277
2011-04-27 2011-04-21 205.000 4,431 -1,200 0.30% 908,355
2011-04-12 2011-04-08 210.000 5,631 -80 0.38% 1,182,510
2011-03-29 2011-03-25 185.000 5,711 -320 0.39% 1,056,535
2011-03-21 2011-03-17 182.500 6,031 +400 0.41% 1,100,657
2011-03-18 2011-03-16 187.500 5,631 +232 0.38% 1,055,812
2011-03-17 2011-03-15 190.000 5,399 +168 0.36% 1,025,810
2011-03-11 2011-03-09 217.500 5,231 +1,160 0.35% 1,137,742
2011-03-10 2011-03-08 202.500 4,071 +400 0.28% 824,377
2011-03-09 2011-03-07 202.500 3,671 +1,496 0.25% 743,377
2011-03-08 2011-03-04 187.500 2,175 +2,104 0.15% 407,812
2011-02-08 2011-02-02 220.000 71 -80 0.00% 15,620
2011-01-27 2011-01-25 180.000 151 +80 0.01% 27,180
2010-08-20 2010-08-18 290.000 71 +40 0.01% 20,590
2010-06-11 2010-06-09 322.500 31 -64 0.00% 9,997
2010-05-03 2010-04-29 470.000 95 +64 0.01% 44,650
2010-04-30 2010-04-28 440.000 31 +10 0.00% 13,640
2010-04-23 2010-04-21 440.000 21 -40 0.00% 9,240
2010-04-20 2010-04-16 487.500 61 +40 0.01% 29,737
2010-04-14 2010-04-12 452.500 21 -80 0.00% 9,502
2010-04-13 2010-04-09 442.500 101 +80 0.01% 44,692
2010-04-12 2010-04-08 450.000 21 -10 0.00% 9,450
2010-04-08 2010-04-01 442.500 31 -40 0.00% 13,717
2010-03-17 2010-03-15 440.000 71 -9 0.01% 31,240
2009-11-06 2009-11-04 622.222 80 -90 0.01% 49,778
2009-10-27 2009-10-22 566.667 170 -184 0.02% 96,333
2009-10-23 2009-10-21 588.889 354 +22 0.05% 208,467
2009-10-19 2009-10-15 533.333 332 -22 0.04% 177,067
2009-09-30 2009-09-28 500.000 354 -23 0.05% 177,000
2009-09-22 2009-09-18 566.667 377 +23 0.05% 213,633
2009-09-21 2009-09-17 600.000 354 -45 0.05% 212,400
2009-09-17 2009-09-15 548.889 399 -68 0.05% 219,007
2009-09-09 2009-09-07 566.667 467 +45 0.06% 264,633
2009-09-02 2009-08-31 555.556 422 +23 0.06% 234,444
2009-08-28 2009-08-26 622.222 399 -50 0.06% 248,267
2009-08-27 2009-08-25 666.667 449 +140 0.06% 299,333
2009-08-21 2009-08-19 600.000 309 +27 0.04% 185,400
2009-08-14 2009-08-12 644.444 282 -72 0.04% 181,733
2009-08-12 2009-08-10 700.000 354 +27 0.05% 247,800
2009-08-06 2009-08-04 733.333 327 -68 0.05% 239,800
2009-08-05 2009-08-03 744.444 395 +23 0.05% 294,056
2009-08-04 2009-07-31 722.222 372 -23 0.05% 268,667
2009-08-03 2009-07-30 733.333 395 -67 0.05% 289,667
2009-07-31 2009-07-29 700.000 462 +45 0.06% 323,400
2009-07-30 2009-07-28 744.444 417 +90 0.06% 310,433
2009-07-29 2009-07-27 766.667 327 +22 0.05% 250,700
2009-07-28 2009-07-24 733.333 305 -22 0.04% 223,667
2009-07-27 2009-07-23 755.556 327 +22 0.05% 247,067
2009-07-22 2009-07-20 755.556 305 -121 0.05% 230,444
2009-07-21 2009-07-17 766.667 426 +135 0.06% 326,600
2009-07-20 2009-07-16 844.444 291 -248 0.04% 245,733
2009-07-16 2009-07-14 644.444 539 -18 0.08% 347,356
2009-07-15 2009-07-13 655.556 557 -94 0.08% 365,144
2009-07-14 2009-07-10 666.667 651 +148 0.10% 434,000
2009-07-13 2009-07-09 666.667 503 +401 0.07% 335,333
2009-07-09 2009-07-07 644.444 102 +67 0.02% 65,733
2009-07-08 2009-07-06 666.667 35 +23 0.01% 23,333
2009-07-07 2009-07-03 622.222 12 -90 0.00% 7,467
2009-07-06 2009-07-02 633.333 102 +90 0.02% 64,600
2009-06-26 2009-06-24 700.000 12 -360 0.00% 8,400
2009-06-25 2009-06-23 733.333 372 +360 0.06% 272,800
2009-06-23 2009-06-19 855.556 12 -360 0.00% 10,267
2009-06-16 2009-06-12 900.000 372 +135 0.06% 334,800
2009-06-12 2009-06-10 988.889 237 +225 0.04% 234,367
2009-06-11 2009-06-09 977.778 12 -41 0.00% 11,733
2009-06-09 2009-06-05 833.333 53 +41 0.01% 44,167
2007-07-23 2007-07-19 1222.222 12 -14 0.00% 14,667
2007-06-26 2007-06-22 1533.333 26 0.00% 39,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top