History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 4.900 0 +0
2019-06-21 2019-06-19 4.700 0 +0
2019-06-20 2019-06-18 4.800 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.800 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.900 0 +0
2019-06-05 2019-06-03 4.700 0 +0
2019-06-04 2019-05-31 5.100 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.300 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.600 0 +0
2019-05-28 2019-05-24 4.600 0 +0
2019-05-27 2019-05-23 4.600 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.600 0 +0
2019-05-21 2019-05-17 5.600 0 +0
2019-05-20 2019-05-16 5.600 0 +0
2019-05-17 2019-05-15 5.600 0 +0
2019-05-16 2019-05-14 5.500 0 +0
2019-05-15 2019-05-10 5.700 0 +0
2019-05-14 2019-05-09 5.900 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.700 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.300 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 6.400 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.900 0 +0
2019-04-24 2019-04-18 7.400 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 8.000 0 +0
2019-04-17 2019-04-15 7.600 0 +0
2019-04-16 2019-04-12 7.500 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 8.100 0 +0
2019-04-11 2019-04-09 8.200 0 +0
2019-04-10 2019-04-08 8.000 0 +0
2019-04-09 2019-04-04 7.800 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.400 0 +0
2019-04-03 2019-04-01 7.300 0 +0
2019-04-02 2019-03-29 8.000 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.000 0 +0
2019-03-28 2019-03-26 8.000 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 7.900 0 +0
2019-03-22 2019-03-20 7.600 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 7.800 0 +0
2019-03-19 2019-03-15 7.800 0 +0
2019-03-18 2019-03-14 7.800 0 +0
2019-03-15 2019-03-13 7.700 0 +0
2019-03-14 2019-03-12 8.100 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.300 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.900 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.400 0 +0
2019-03-04 2019-02-28 8.400 0 +0
2019-03-01 2019-02-27 8.400 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.200 0 +0
2019-02-22 2019-02-20 9.100 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 8.800 0 +0
2019-02-19 2019-02-15 8.800 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.500 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.500 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.800 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.100 0 +0
2019-01-25 2019-01-23 8.200 0 +0
2019-01-24 2019-01-22 8.200 0 +0
2019-01-23 2019-01-21 8.200 0 +0
2019-01-22 2019-01-18 8.300 0 +0
2019-01-21 2019-01-17 8.300 0 +0
2019-01-18 2019-01-16 8.500 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.100 0 +0
2019-01-15 2019-01-11 8.000 0 +0
2019-01-14 2019-01-10 7.800 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.300 0 +0
2019-01-09 2019-01-07 8.400 0 +0
2019-01-08 2019-01-04 8.800 0 +0
2019-01-07 2019-01-03 8.800 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 8.000 0 +0
2019-01-02 2018-12-27 7.900 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.300 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 8.600 0 +0
2018-12-18 2018-12-14 8.700 0 +0
2018-12-17 2018-12-13 8.800 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 9.000 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.000 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.200 0 +0
2018-12-06 2018-12-04 9.200 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.000 0 +0
2018-12-03 2018-11-29 9.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 8.800 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 9.000 0 +0
2018-11-26 2018-11-22 9.000 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 7.900 0 +0
2018-11-21 2018-11-19 7.900 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.300 0 +0
2018-11-15 2018-11-13 8.000 0 +0
2018-11-14 2018-11-12 7.600 0 +0
2018-11-13 2018-11-09 7.600 0 +0
2018-11-12 2018-11-08 8.200 0 +0
2018-11-09 2018-11-07 8.100 0 +0
2018-11-08 2018-11-06 7.600 0 +0
2018-11-07 2018-11-05 7.900 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.400 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.200 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 8.500 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.900 0 +0
2018-10-23 2018-10-19 9.600 0 +0
2018-10-22 2018-10-18 9.500 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 8.900 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 8.700 0 +0
2018-10-11 2018-10-09 9.600 0 +0
2018-10-10 2018-10-08 9.600 0 +0
2018-10-09 2018-10-05 9.700 0 +0
2018-10-08 2018-10-04 9.800 0 +0
2018-10-05 2018-10-03 9.100 0 +0
2018-10-04 2018-10-02 9.100 0 +0
2018-10-03 2018-09-28 9.300 0 +0
2018-10-02 2018-09-27 9.700 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 11.400 0 +0
2018-09-26 2018-09-21 11.100 0 +0
2018-09-24 2018-09-20 10.900 0 +0
2018-09-21 2018-09-19 10.900 0 +0
2018-09-20 2018-09-18 10.900 0 +0
2018-09-19 2018-09-17 11.900 0 +0
2018-09-18 2018-09-14 11.500 0 +0
2018-09-17 2018-09-13 12.000 0 +0
2018-09-14 2018-09-12 12.000 0 +0
2018-09-13 2018-09-11 11.900 0 +0
2018-09-12 2018-09-10 11.900 0 +0
2018-09-11 2018-09-07 12.000 0 +0
2018-09-10 2018-09-06 12.200 0 +0
2018-09-07 2018-09-05 12.700 0 +0
2018-09-06 2018-09-04 12.500 0 +0
2018-09-05 2018-09-03 12.900 0 +0
2018-09-04 2018-08-31 12.900 0 +0
2018-09-03 2018-08-30 12.900 0 +0
2018-08-31 2018-08-29 13.700 0 +0
2018-08-30 2018-08-28 13.200 0 +0
2018-08-29 2018-08-27 13.600 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.800 0 +0
2018-08-23 2018-08-21 12.800 0 +0
2018-08-22 2018-08-20 12.700 0 +0
2018-08-21 2018-08-17 12.600 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.100 0 +0
2018-08-14 2018-08-10 13.000 0 +0
2018-08-13 2018-08-09 12.900 0 +0
2018-08-10 2018-08-08 11.900 0 +0
2018-08-09 2018-08-07 13.100 0 +0
2018-08-08 2018-08-06 13.000 0 +0
2018-08-07 2018-08-03 13.000 0 +0
2018-08-06 2018-08-02 12.700 0 +0
2018-08-03 2018-08-01 12.800 0 +0
2018-08-02 2018-07-31 12.500 0 +0
2018-08-01 2018-07-30 11.700 0 +0
2018-07-31 2018-07-27 11.100 0 +0
2018-07-30 2018-07-26 11.800 0 +0
2018-07-27 2018-07-25 11.500 0 +0
2018-07-26 2018-07-24 11.600 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.500 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.700 0 +0
2018-07-18 2018-07-16 11.800 0 +0
2018-07-17 2018-07-13 11.500 0 +0
2018-07-16 2018-07-12 11.500 0 +0
2018-07-13 2018-07-11 11.000 0 +0
2018-07-12 2018-07-10 10.500 0 +0
2018-07-11 2018-07-09 10.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 10.500 0 +0
2018-07-06 2018-07-04 10.500 0 +0
2018-07-05 2018-07-03 10.500 0 +0
2018-07-04 2018-06-29 10.000 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.000 0 +0
2018-06-28 2018-06-26 10.500 0 +0
2018-06-27 2018-06-25 10.300 0 +0
2018-06-26 2018-06-22 10.400 0 +0
2018-06-25 2018-06-21 10.600 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 10.100 0 +0
2018-06-19 2018-06-14 10.000 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.100 0 +0
2018-06-13 2018-06-11 10.200 0 +0
2018-06-12 2018-06-08 10.300 0 +0
2018-06-11 2018-06-07 10.300 0 +0
2018-06-08 2018-06-06 10.300 0 +0
2018-06-07 2018-06-05 10.000 0 +0
2018-06-06 2018-06-04 10.200 0 +0
2018-06-05 2018-06-01 10.000 0 +0
2018-06-04 2018-05-31 10.000 0 +0
2018-06-01 2018-05-30 10.000 0 +0
2018-05-31 2018-05-29 10.000 0 +0
2018-05-30 2018-05-28 9.800 0 +0
2018-05-29 2018-05-25 9.500 0 +0
2018-05-28 2018-05-24 9.500 0 +0
2018-05-25 2018-05-23 9.400 0 +0
2018-05-24 2018-05-21 9.600 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.700 0 +0
2018-05-15 2018-05-11 9.800 0 +0
2018-05-14 2018-05-10 10.300 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.800 0 +0
2018-05-09 2018-05-07 8.700 0 +0
2018-05-08 2018-05-04 8.300 0 +0
2018-05-07 2018-05-03 8.300 0 +0
2018-05-04 2018-05-02 8.400 0 +0
2018-05-03 2018-04-30 8.500 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 9.000 0 +0
2018-04-26 2018-04-24 9.300 0 +0
2018-04-25 2018-04-23 9.000 0 +0
2018-04-24 2018-04-20 9.700 0 +0
2018-04-23 2018-04-19 10.100 0 +0
2018-04-20 2018-04-18 10.400 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.900 0 +0
2018-04-17 2018-04-13 9.500 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 8.700 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.000 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.600 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 9.900 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.200 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.100 0 +0
2018-03-19 2018-03-15 10.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.500 0 +0
2018-03-14 2018-03-12 10.100 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.300 0 +0
2018-03-09 2018-03-07 10.300 0 +0
2018-03-08 2018-03-06 10.300 0 +0
2018-03-07 2018-03-05 10.100 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.200 0 +0
2018-03-02 2018-02-28 10.300 0 +0
2018-03-01 2018-02-27 10.000 0 +0
2018-02-28 2018-02-26 10.500 0 +0
2018-02-27 2018-02-23 10.400 0 +0
2018-02-26 2018-02-22 10.500 0 +0
2018-02-23 2018-02-21 10.500 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.500 0 +0
2018-02-20 2018-02-13 10.500 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 9.900 0 +0
2018-02-12 2018-02-08 10.000 0 +0
2018-02-09 2018-02-07 10.000 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.500 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.700 0 +0
2018-02-02 2018-01-31 10.100 0 +0
2018-02-01 2018-01-30 10.100 0 +0
2018-01-31 2018-01-29 10.500 0 +0
2018-01-30 2018-01-26 11.000 0 +0
2018-01-29 2018-01-25 10.800 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 10.300 0 +0
2018-01-24 2018-01-22 10.400 0 +0
2018-01-23 2018-01-19 10.100 0 +0
2018-01-22 2018-01-18 10.100 0 +0
2018-01-19 2018-01-17 10.100 0 +0
2018-01-18 2018-01-16 10.400 0 +0
2018-01-17 2018-01-15 10.600 0 +0
2018-01-16 2018-01-12 10.500 0 +0
2018-01-15 2018-01-11 10.700 0 +0
2018-01-12 2018-01-10 10.500 0 +0
2018-01-11 2018-01-09 10.400 0 +0
2018-01-10 2018-01-08 10.400 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.900 0 +0
2018-01-05 2018-01-03 10.800 0 +0
2018-01-04 2018-01-02 10.700 0 +0
2018-01-03 2017-12-29 10.700 0 +0
2018-01-02 2017-12-28 10.300 0 +0
2017-12-29 2017-12-27 11.000 0 +0
2017-12-28 2017-12-22 11.100 0 +0
2017-12-27 2017-12-21 11.100 0 +0
2017-12-22 2017-12-20 11.300 0 +0
2017-12-21 2017-12-19 10.300 0 +0
2017-12-20 2017-12-18 10.300 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 10.500 0 +0
2017-12-15 2017-12-13 10.600 0 +0
2017-12-14 2017-12-12 10.900 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.600 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 10.500 0 +0
2017-12-07 2017-12-05 11.700 0 +0
2017-12-06 2017-12-04 11.700 0 +0
2017-12-05 2017-12-01 11.500 0 +0
2017-12-04 2017-11-30 11.500 0 +0
2017-12-01 2017-11-29 11.600 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 12.500 0 +0
2017-11-28 2017-11-24 11.500 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.900 0 +0
2017-11-23 2017-11-21 11.900 0 +0
2017-11-22 2017-11-20 11.900 0 +0
2017-11-21 2017-11-17 11.900 0 +0
2017-11-20 2017-11-16 12.100 0 +0
2017-11-17 2017-11-15 12.100 0 +0
2017-11-16 2017-11-14 12.100 0 +0
2017-11-15 2017-11-13 12.200 0 +0
2017-11-14 2017-11-10 12.200 0 +0
2017-11-13 2017-11-09 12.600 0 +0
2017-11-10 2017-11-08 13.100 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 13.900 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.900 0 +0
2017-11-03 2017-11-01 13.900 0 +0
2017-11-02 2017-10-31 13.900 0 +0
2017-11-01 2017-10-30 14.000 0 +0
2017-10-31 2017-10-27 14.500 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 14.800 0 +0
2017-10-26 2017-10-24 15.000 0 +0
2017-10-25 2017-10-23 15.200 0 +0
2017-10-24 2017-10-20 15.400 0 +0
2017-10-23 2017-10-19 15.100 0 +0
2017-10-20 2017-10-18 15.500 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 15.500 0 +0
2017-10-17 2017-10-13 15.500 0 +0
2017-10-16 2017-10-12 15.700 0 +0
2017-10-13 2017-10-11 16.100 0 +0
2017-10-12 2017-10-10 15.900 0 +0
2017-10-11 2017-10-09 15.900 0 +0
2017-10-10 2017-10-06 16.600 0 +0
2017-10-09 2017-10-04 16.800 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 15.400 0 +0
2017-09-29 2017-09-27 14.300 0 +0
2017-09-28 2017-09-26 14.400 0 +0
2017-09-27 2017-09-25 12.900 0 +0
2017-09-26 2017-09-22 11.900 0 +0
2017-09-25 2017-09-21 12.200 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.000 0 +0
2017-09-20 2017-09-18 12.000 0 +0
2017-09-19 2017-09-15 12.000 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.000 0 +0
2017-09-14 2017-09-12 12.200 0 +0
2017-09-13 2017-09-11 12.500 0 +0
2017-09-12 2017-09-08 13.000 0 +0
2017-09-11 2017-09-07 14.000 0 +0
2017-09-08 2017-09-06 11.800 0 +0
2017-09-07 2017-09-05 12.100 0 +0
2017-09-06 2017-09-04 11.500 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 11.600 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.500 0 +0
2017-08-29 2017-08-25 11.300 0 +0
2017-08-28 2017-08-24 11.500 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.900 0 +0
2017-08-22 2017-08-18 11.500 0 +0
2017-08-21 2017-08-17 12.300 0 +0
2017-08-18 2017-08-16 12.200 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.800 0 +0
2017-08-11 2017-08-09 12.500 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.700 0 +0
2017-08-08 2017-08-04 11.700 0 +0
2017-08-07 2017-08-03 11.600 0 +0
2017-08-04 2017-08-02 11.800 0 +0
2017-08-03 2017-08-01 12.600 0 +0
2017-08-02 2017-07-31 11.900 0 +0
2017-08-01 2017-07-28 11.900 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.300 0 +0
2017-07-25 2017-07-21 12.400 0 +0
2017-07-24 2017-07-20 12.900 0 +0
2017-07-21 2017-07-19 12.300 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.500 0 +0
2017-07-18 2017-07-14 13.300 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 12.800 0 +0
2017-07-13 2017-07-11 14.000 0 +0
2017-07-12 2017-07-10 15.500 0 +0
2017-07-11 2017-07-07 12.100 0 +0
2017-07-10 2017-07-06 11.900 0 +0
2017-07-07 2017-07-05 11.500 0 +0
2017-07-06 2017-07-04 11.800 0 +0
2017-07-05 2017-07-03 12.100 0 +0
2017-07-04 2017-06-30 12.100 0 +0
2017-07-03 2017-06-29 11.600 0 +0
2017-06-30 2017-06-28 11.100 0 +0
2017-06-29 2017-06-27 12.300 0 +0
2017-06-28 2017-06-26 14.000 0 +0
2017-06-27 2017-06-23 14.500 0 +0
2017-06-26 2017-06-22 14.900 0 +0
2017-06-23 2017-06-21 15.100 0 +0
2017-06-22 2017-06-20 15.100 0 +0
2017-06-21 2017-06-19 15.600 0 +0
2017-06-20 2017-06-16 15.200 0 +0
2017-06-19 2017-06-15 16.100 0 +0
2017-06-16 2017-06-14 16.200 0 +0
2017-06-15 2017-06-13 15.900 0 +0
2017-06-14 2017-06-12 15.800 0 +0
2017-06-13 2017-06-09 15.700 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.000 0 +0
2017-06-08 2017-06-06 15.500 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.900 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 16.100 0 +0
2017-06-01 2017-05-29 16.600 0 +0
2017-05-31 2017-05-26 16.300 0 +0
2017-05-29 2017-05-25 16.300 0 +0
2017-05-26 2017-05-24 17.600 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.800 0 +0
2017-05-23 2017-05-19 18.000 0 +0
2017-05-22 2017-05-18 19.000 0 +0
2017-05-19 2017-05-17 19.400 0 +0
2017-05-18 2017-05-16 19.700 0 +0
2017-05-17 2017-05-15 19.700 0 +0
2017-05-16 2017-05-12 19.200 0 +0
2017-05-15 2017-05-11 19.400 0 +0
2017-05-12 2017-05-10 19.100 0 +0
2017-05-11 2017-05-09 19.900 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 19.800 0 +0
2017-05-08 2017-05-04 20.400 0 +0
2017-05-05 2017-05-02 20.200 0 +0
2017-05-04 2017-04-28 19.500 0 +0
2017-05-02 2017-04-27 20.200 0 +0
2017-04-28 2017-04-26 19.900 0 +0
2017-04-27 2017-04-25 20.000 0 +0
2017-04-26 2017-04-24 20.300 0 +0
2017-04-25 2017-04-21 21.900 0 +0
2017-04-24 2017-04-20 21.200 0 +0
2017-04-21 2017-04-19 20.900 0 +0
2017-04-20 2017-04-18 20.600 0 +0
2017-04-19 2017-04-13 20.800 0 +0
2017-04-18 2017-04-12 20.600 0 +0
2017-04-13 2017-04-11 20.100 0 +0
2017-04-12 2017-04-10 21.200 0 +0
2017-04-11 2017-04-07 22.200 0 +0
2017-04-10 2017-04-06 23.500 0 +0
2017-04-07 2017-04-05 23.500 0 +0
2017-04-06 2017-04-03 23.200 0 +0
2017-04-05 2017-03-31 23.000 0 +0
2017-04-03 2017-03-30 22.800 0 +0
2017-03-31 2017-03-29 23.100 0 +0
2017-03-30 2017-03-28 24.000 0 +0
2017-03-29 2017-03-27 24.500 0 +0
2017-03-28 2017-03-24 23.600 0 +0
2017-03-27 2017-03-23 23.700 0 +0
2017-03-24 2017-03-22 24.100 0 +0
2017-03-23 2017-03-21 24.800 0 +0
2017-03-22 2017-03-20 24.800 0 +0
2017-03-21 2017-03-17 24.500 0 +0
2017-03-20 2017-03-16 24.900 0 +0
2017-03-17 2017-03-15 24.800 0 +0
2017-03-16 2017-03-14 24.500 0 +0
2017-03-15 2017-03-13 23.400 0 +0
2017-03-14 2017-03-10 24.200 0 +0
2017-03-13 2017-03-09 24.200 0 +0
2017-03-10 2017-03-08 24.700 0 +0
2017-03-09 2017-03-07 26.000 0 +0
2017-03-08 2017-03-06 26.500 0 +0
2017-03-07 2017-03-03 25.000 0 +0
2017-03-06 2017-03-02 24.000 0 +0
2017-03-03 2017-03-01 22.200 0 +0
2017-03-02 2017-02-28 20.400 0 +0
2017-03-01 2017-02-27 20.200 0 +0
2017-02-28 2017-02-24 21.000 0 +0
2017-02-27 2017-02-23 19.800 0 +0
2017-02-24 2017-02-22 20.000 0 +0
2017-02-23 2017-02-21 19.700 0 +0
2017-02-22 2017-02-20 19.900 0 +0
2017-02-21 2017-02-17 19.600 0 +0
2017-02-20 2017-02-16 19.900 0 +0
2017-02-17 2017-02-15 20.100 0 +0
2017-02-16 2017-02-14 20.100 0 +0
2017-02-15 2017-02-13 20.100 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.000 0 +0
2017-02-10 2017-02-08 20.600 0 +0
2017-02-09 2017-02-07 21.400 0 +0
2017-02-08 2017-02-06 20.600 0 +0
2017-02-07 2017-02-03 20.500 0 +0
2017-02-06 2017-02-02 20.000 0 +0
2017-02-03 2017-02-01 20.000 0 +0
2017-02-02 2017-01-27 20.200 0 +0
2017-02-01 2017-01-25 19.500 0 +0
2017-01-26 2017-01-24 20.000 0 +0
2017-01-25 2017-01-23 20.000 0 +0
2017-01-24 2017-01-20 19.800 0 +0
2017-01-23 2017-01-19 20.500 0 +0
2017-01-20 2017-01-18 20.000 0 +0
2017-01-19 2017-01-17 20.000 0 +0
2017-01-18 2017-01-16 20.300 0 +0
2017-01-17 2017-01-13 20.900 0 +0
2017-01-16 2017-01-12 21.500 0 +0
2017-01-13 2017-01-11 20.900 0 +0
2017-01-12 2017-01-10 21.300 0 +0
2017-01-11 2017-01-09 22.300 0 +0
2017-01-10 2017-01-06 21.700 0 +0
2017-01-09 2017-01-05 22.300 0 +0
2017-01-06 2017-01-04 23.100 0 +0
2017-01-05 2017-01-03 23.500 0 +0
2017-01-04 2016-12-30 23.500 0 +0
2017-01-03 2016-12-29 23.200 0 +0
2016-12-30 2016-12-28 23.600 0 +0
2016-12-29 2016-12-23 24.000 0 +0
2016-12-28 2016-12-22 24.300 0 +0
2016-12-23 2016-12-21 24.700 0 +0
2016-12-22 2016-12-20 24.700 0 +0
2016-12-21 2016-12-19 23.500 0 +0
2016-12-20 2016-12-16 24.000 0 +0
2016-12-19 2016-12-15 24.500 0 +0
2016-12-16 2016-12-14 24.500 0 +0
2016-12-15 2016-12-13 24.500 0 +0
2016-12-14 2016-12-12 25.000 0 +0
2016-12-13 2016-12-09 25.500 0 +0
2016-12-12 2016-12-08 25.000 0 +0
2016-12-09 2016-12-07 25.000 0 +0
2016-12-08 2016-12-06 24.500 0 +0
2016-12-07 2016-12-05 25.000 0 +0
2016-12-06 2016-12-02 25.500 0 +0
2016-12-05 2016-12-01 25.000 0 +0
2016-12-02 2016-11-30 25.500 0 +0
2016-12-01 2016-11-29 25.500 0 +0
2016-11-30 2016-11-28 25.500 0 +0
2016-11-29 2016-11-25 25.500 0 +0
2016-11-28 2016-11-24 25.500 0 +0
2016-11-25 2016-11-23 25.500 0 +0
2016-11-24 2016-11-22 25.500 0 +0
2016-11-23 2016-11-21 25.500 0 +0
2016-11-22 2016-11-18 25.500 0 +0
2016-11-21 2016-11-17 24.600 0 +0
2016-11-18 2016-11-16 25.000 0 +0
2016-11-17 2016-11-15 26.000 0 +0
2016-11-16 2016-11-14 26.000 0 +0
2016-11-15 2016-11-11 26.500 0 +0
2016-11-14 2016-11-10 26.000 0 +0
2016-11-11 2016-11-09 26.000 0 +0
2016-11-10 2016-11-08 27.000 0 +0
2016-11-09 2016-11-07 27.000 0 +0
2016-11-08 2016-11-04 25.500 0 +0
2016-11-07 2016-11-03 26.500 0 +0
2016-11-04 2016-11-02 26.500 0 +0
2016-11-03 2016-11-01 26.500 0 +0
2016-11-02 2016-10-31 26.000 0 +0
2016-11-01 2016-10-28 25.500 0 +0
2016-10-31 2016-10-27 25.500 0 +0
2016-10-28 2016-10-26 25.500 0 +0
2016-10-27 2016-10-25 24.600 0 +0
2016-10-26 2016-10-24 24.300 0 +0
2016-10-25 2016-10-20 24.900 0 +0
2016-10-24 2016-10-19 25.000 0 +0
2016-10-20 2016-10-18 24.700 0 +0
2016-10-19 2016-10-17 24.800 0 +0
2016-10-18 2016-10-14 24.900 0 +0
2016-10-17 2016-10-13 24.900 0 +0
2016-10-14 2016-10-12 24.500 0 +0
2016-10-13 2016-10-11 25.000 0 +0
2016-10-12 2016-10-07 26.000 0 +0
2016-10-11 2016-10-06 25.500 0 +0
2016-10-07 2016-10-05 25.500 0 +0
2016-10-06 2016-10-04 25.500 0 +0
2016-10-05 2016-10-03 25.500 0 +0
2016-10-04 2016-09-30 25.000 0 +0
2016-10-03 2016-09-29 25.000 0 +0
2016-09-30 2016-09-28 25.500 0 +0
2016-09-29 2016-09-27 25.500 0 +0
2016-09-28 2016-09-26 26.000 0 +0
2016-09-27 2016-09-23 27.000 0 +0
2016-09-26 2016-09-22 26.500 0 +0
2016-09-23 2016-09-21 25.500 0 +0
2016-09-22 2016-09-20 25.500 0 +0
2016-09-21 2016-09-19 24.000 0 +0
2016-09-20 2016-09-15 25.000 0 +0
2016-09-19 2016-09-14 24.600 0 +0
2016-09-15 2016-09-13 24.500 0 +0
2016-09-14 2016-09-12 24.700 0 +0
2016-09-13 2016-09-09 25.000 0 +0
2016-09-12 2016-09-08 26.000 0 +0
2016-09-09 2016-09-07 25.500 0 +0
2016-09-08 2016-09-06 26.000 0 +0
2016-09-07 2016-09-05 25.500 0 +0
2016-09-06 2016-09-02 25.000 0 +0
2016-09-05 2016-09-01 25.000 0 +0
2016-09-02 2016-08-31 26.000 0 +0
2016-09-01 2016-08-30 25.500 0 +0
2016-08-31 2016-08-29 26.000 0 +0
2016-08-30 2016-08-26 26.000 0 +0
2016-08-29 2016-08-25 25.500 0 +0
2016-08-26 2016-08-24 25.500 0 +0
2016-08-25 2016-08-23 25.500 0 +0
2016-08-24 2016-08-22 26.000 0 +0
2016-08-23 2016-08-19 26.000 0 +0
2016-08-22 2016-08-18 26.000 0 +0
2016-08-19 2016-08-17 26.500 0 +0
2016-08-18 2016-08-16 26.500 0 +0
2016-08-17 2016-08-15 27.000 0 +0
2016-08-16 2016-08-12 26.000 0 +0
2016-08-15 2016-08-11 27.500 0 +0
2016-08-12 2016-08-10 27.000 0 +0
2016-08-11 2016-08-09 27.000 0 +0
2016-08-10 2016-08-08 28.000 0 +0
2016-08-09 2016-08-05 28.000 0 +0
2016-08-08 2016-08-04 29.000 0 +0
2016-08-05 2016-08-03 29.500 0 +0
2016-08-04 2016-08-01 29.000 0 +0
2016-08-03 2016-07-29 27.000 0 +0
2016-08-01 2016-07-28 28.000 0 +0
2016-07-29 2016-07-27 28.500 0 +0
2016-07-28 2016-07-26 26.500 0 +0
2016-07-27 2016-07-25 27.500 0 +0
2016-07-26 2016-07-22 27.000 0 +0
2016-07-25 2016-07-21 26.500 0 +0
2016-07-22 2016-07-20 26.500 0 +0
2016-07-21 2016-07-19 26.500 0 +0
2016-07-20 2016-07-18 26.500 0 +0
2016-07-19 2016-07-15 26.500 0 +0
2016-07-18 2016-07-14 25.500 0 +0
2016-07-15 2016-07-13 25.500 0 +0
2016-07-14 2016-07-12 26.000 0 +0
2016-07-13 2016-07-11 25.500 0 +0
2016-07-12 2016-07-08 26.000 0 +0
2016-07-11 2016-07-07 26.000 0 +0
2016-07-08 2016-07-06 26.000 0 +0
2016-07-07 2016-07-05 26.000 0 +0
2016-07-06 2016-07-04 26.500 0 +0
2016-07-05 2016-06-30 26.000 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.500 0 +0
2016-06-28 2016-06-24 25.000 0 +0
2016-06-27 2016-06-23 25.000 0 +0
2016-06-24 2016-06-22 25.000 0 +0
2016-06-23 2016-06-21 24.900 0 +0
2016-06-22 2016-06-20 24.000 0 +0
2016-06-21 2016-06-17 23.400 0 +0
2016-06-20 2016-06-16 23.500 0 +0
2016-06-17 2016-06-15 24.600 0 +0
2016-06-16 2016-06-14 24.500 0 +0
2016-06-15 2016-06-13 25.000 0 +0
2016-06-14 2016-06-10 24.500 0 +0
2016-06-13 2016-06-08 25.000 0 +0
2016-06-10 2016-06-07 23.800 0 +0
2016-06-08 2016-06-06 24.000 0 +0
2016-06-07 2016-06-03 24.600 0 +0
2016-06-06 2016-06-02 25.000 0 +0
2016-06-03 2016-06-01 25.500 0 +0
2016-06-02 2016-05-31 25.000 0 +0
2016-06-01 2016-05-30 24.800 0 +0
2016-05-31 2016-05-27 24.600 0 +0
2016-05-30 2016-05-26 24.700 0 +0
2016-05-27 2016-05-25 24.800 0 +0
2016-05-26 2016-05-24 24.800 0 +0
2016-05-25 2016-05-23 24.700 0 +0
2016-05-24 2016-05-20 25.000 0 +0
2016-05-23 2016-05-19 25.000 0 +0
2016-05-20 2016-05-18 25.000 0 +0
2016-05-19 2016-05-17 25.000 0 +0
2016-05-18 2016-05-16 25.000 0 +0
2016-05-17 2016-05-13 25.000 0 +0
2016-05-16 2016-05-12 25.500 0 +0
2016-05-13 2016-05-11 26.500 0 +0
2016-05-12 2016-05-10 26.000 0 +0
2016-05-11 2016-05-09 26.000 0 +0
2016-05-10 2016-05-06 26.500 0 +0
2016-05-09 2016-05-05 26.000 0 +0
2016-05-06 2016-05-04 27.000 0 +0
2016-05-05 2016-05-03 26.000 0 +0
2016-05-04 2016-04-29 26.000 0 +0
2016-05-03 2016-04-28 26.000 0 +0
2016-04-29 2016-04-27 26.000 0 +0
2016-04-28 2016-04-26 25.500 0 +0
2016-04-27 2016-04-25 25.500 0 +0
2016-04-26 2016-04-22 25.500 0 +0
2016-04-25 2016-04-21 26.000 0 +0
2016-04-22 2016-04-20 27.000 0 +0
2016-04-21 2016-04-19 27.000 0 +0
2016-04-20 2016-04-18 27.000 0 +0
2016-04-19 2016-04-15 27.500 0 +0
2016-04-18 2016-04-14 28.000 0 +0
2016-04-15 2016-04-13 27.500 0 +0
2016-04-14 2016-04-12 28.000 0 +0
2016-04-13 2016-04-11 28.500 0 +0
2016-04-12 2016-04-08 28.000 0 +0
2016-04-11 2016-04-07 28.000 0 +0
2016-04-08 2016-04-06 28.500 0 +0
2016-04-07 2016-04-05 27.500 0 +0
2016-04-06 2016-04-01 26.500 0 +0
2016-04-05 2016-03-31 27.500 0 +0
2016-04-01 2016-03-30 28.000 0 +0
2016-03-31 2016-03-29 27.500 0 +0
2016-03-30 2016-03-24 27.500 0 +0
2016-03-29 2016-03-23 27.500 0 +0
2016-03-24 2016-03-22 29.000 0 +0
2016-03-23 2016-03-21 28.000 0 +0
2016-03-22 2016-03-18 29.500 0 +0
2016-03-21 2016-03-17 29.000 0 +0
2016-03-18 2016-03-16 28.500 0 +0
2016-03-17 2016-03-15 29.500 0 +0
2016-03-16 2016-03-14 28.500 0 +0
2016-03-15 2016-03-11 28.000 0 +0
2016-03-14 2016-03-10 28.000 0 +0
2016-03-11 2016-03-09 29.500 0 +0
2016-03-10 2016-03-08 28.500 0 +0
2016-03-09 2016-03-07 28.000 0 +0
2016-03-08 2016-03-04 27.500 0 +0
2016-03-07 2016-03-03 27.000 0 +0
2016-03-04 2016-03-02 27.500 0 +0
2016-03-03 2016-03-01 27.000 0 +0
2016-03-02 2016-02-29 27.500 0 +0
2016-03-01 2016-02-26 27.500 0 +0
2016-02-29 2016-02-25 27.500 0 +0
2016-02-26 2016-02-24 28.500 0 +0
2016-02-25 2016-02-23 29.500 0 +0
2016-02-24 2016-02-22 29.000 0 +0
2016-02-23 2016-02-19 29.500 0 +0
2016-02-22 2016-02-18 30.000 0 +0
2016-02-19 2016-02-17 29.000 0 +0
2016-02-18 2016-02-16 25.500 0 +0
2016-02-17 2016-02-15 25.500 0 +0
2016-02-16 2016-02-12 25.500 0 +0
2016-02-15 2016-02-11 26.000 0 +0
2016-02-12 2016-02-05 28.500 0 +0
2016-02-11 2016-02-04 29.000 0 +0
2016-02-05 2016-02-03 32.000 0 +0
2016-02-04 2016-02-02 34.000 0 +0
2016-02-03 2016-02-01 33.500 0 +0
2016-02-02 2016-01-29 34.000 0 +0
2016-02-01 2016-01-28 33.500 0 +0
2016-01-29 2016-01-27 36.000 0 +0
2016-01-28 2016-01-26 36.000 0 +0
2016-01-27 2016-01-25 37.500 0 +0
2016-01-26 2016-01-22 37.000 0 +0
2016-01-25 2016-01-21 38.000 0 +0
2016-01-22 2016-01-20 39.500 0 +0
2016-01-21 2016-01-19 39.000 0 +0
2016-01-20 2016-01-18 38.000 0 +0
2016-01-19 2016-01-15 38.000 0 +0
2016-01-18 2016-01-14 39.500 0 +0
2016-01-15 2016-01-13 39.500 0 +0
2016-01-14 2016-01-12 39.500 0 +0
2016-01-13 2016-01-11 39.500 0 +0
2016-01-12 2016-01-08 40.500 0 +0
2016-01-11 2016-01-07 44.000 0 +0
2016-01-08 2016-01-06 42.500 0 +0
2016-01-07 2016-01-05 41.500 0 +0
2016-01-06 2016-01-04 41.000 0 +0
2016-01-05 2015-12-31 43.000 0 +0
2016-01-04 2015-12-29 45.000 0 +0
2015-12-30 2015-12-28 45.000 0 +0
2015-12-29 2015-12-24 46.500 0 +0
2015-12-28 2015-12-22 47.000 0 +0
2015-12-23 2015-12-21 48.500 0 +0
2015-12-22 2015-12-18 48.500 0 +0
2015-12-21 2015-12-17 48.500 0 +0
2015-12-18 2015-12-16 48.500 0 +0
2015-12-17 2015-12-15 49.500 0 +0
2015-12-16 2015-12-14 49.500 0 +0
2015-12-15 2015-12-11 49.500 0 +0
2015-12-14 2015-12-10 49.000 0 +0
2015-12-11 2015-12-09 49.000 0 +0
2015-12-10 2015-12-08 49.000 0 +0
2015-12-09 2015-12-07 50.000 0 +0
2015-12-08 2015-12-04 49.500 0 +0
2015-12-07 2015-12-03 50.000 0 +0
2015-12-04 2015-12-02 48.500 0 +0
2015-12-03 2015-12-01 51.000 0 +0
2015-12-02 2015-11-30 47.000 0 +0
2015-12-01 2015-11-27 47.500 0 +0
2015-11-30 2015-11-26 51.000 0 +0
2015-11-27 2015-11-25 54.000 0 +0
2015-11-26 2015-11-24 53.000 0 +0
2015-11-25 2015-11-23 53.000 0 +0
2015-11-24 2015-11-20 55.000 0 +0
2015-11-23 2015-11-19 56.000 0 +0
2015-11-20 2015-11-18 57.000 0 +0
2015-11-19 2015-11-17 57.000 0 +0
2015-11-18 2015-11-16 59.000 0 +0
2015-11-17 2015-11-13 58.000 0 +0
2015-11-16 2015-11-12 56.000 0 +0
2015-11-13 2015-11-11 56.000 0 +0
2015-11-12 2015-11-10 55.000 0 +0
2015-11-11 2015-11-09 56.000 0 +0
2015-11-10 2015-11-06 49.500 0 +0
2015-11-09 2015-11-05 45.500 0 +0
2015-11-06 2015-11-04 45.500 0 +0
2015-11-05 2015-11-03 46.000 0 +0
2015-11-04 2015-11-02 45.500 0 +0
2015-11-03 2015-10-30 45.500 0 +0
2015-11-02 2015-10-29 46.000 0 +0
2015-10-30 2015-10-28 43.500 0 +0
2015-10-29 2015-10-27 46.000 0 +0
2015-10-28 2015-10-26 45.500 0 +0
2015-10-27 2015-10-23 41.500 0 +0
2015-10-26 2015-10-22 41.000 0 +0
2015-10-23 2015-10-20 41.000 0 +0
2015-10-22 2015-10-19 41.000 0 +0
2015-10-20 2015-10-16 41.000 0 +0
2015-10-19 2015-10-15 42.000 0 +0
2015-10-16 2015-10-14 40.000 0 +0
2015-10-15 2015-10-13 39.000 0 +0
2015-10-14 2015-10-12 39.000 0 +0
2015-10-13 2015-10-09 40.500 0 +0
2015-10-12 2015-10-08 40.500 0 +0
2015-10-09 2015-10-07 40.500 0 +0
2015-10-08 2015-10-06 39.500 0 +0
2015-10-07 2015-10-05 39.500 0 +0
2015-10-06 2015-10-02 39.500 0 +0
2015-10-05 2015-09-30 39.000 0 +0
2015-10-02 2015-09-29 39.500 0 +0
2015-09-30 2015-09-25 39.500 0 +0
2015-09-29 2015-09-24 39.500 0 +0
2015-09-25 2015-09-23 41.000 0 +0
2015-09-24 2015-09-22 42.500 0 +0
2015-09-23 2015-09-21 41.500 0 +0
2015-09-22 2015-09-18 42.500 0 +0
2015-09-21 2015-09-17 41.500 0 +0
2015-09-18 2015-09-16 41.500 0 +0
2015-09-17 2015-09-15 40.000 0 +0
2015-09-16 2015-09-14 41.000 0 +0
2015-09-15 2015-09-11 42.000 0 +0
2015-09-14 2015-09-10 41.500 0 +0
2015-09-11 2015-09-09 43.000 0 +0
2015-09-10 2015-09-08 42.000 0 +0
2015-09-09 2015-09-07 41.000 0 +0
2015-09-08 2015-09-04 42.000 0 +0
2015-09-07 2015-09-02 42.000 0 +0
2015-09-04 2015-09-01 41.500 0 +0
2015-09-02 2015-08-31 42.000 0 +0
2015-09-01 2015-08-28 43.500 0 +0
2015-08-31 2015-08-27 43.000 0 +0
2015-08-28 2015-08-26 39.500 0 +0
2015-08-27 2015-08-25 39.500 0 +0
2015-08-26 2015-08-24 39.500 0 +0
2015-08-25 2015-08-21 49.500 0 +0
2015-08-24 2015-08-20 53.000 0 +0
2015-08-21 2015-08-19 54.000 0 +0
2015-08-20 2015-08-18 53.000 0 +0
2015-08-19 2015-08-17 56.000 0 +0
2015-08-18 2015-08-14 53.000 0 +0
2015-08-17 2015-08-13 52.000 0 +0
2015-08-14 2015-08-12 52.000 0 +0
2015-08-13 2015-08-11 53.000 0 +0
2015-08-12 2015-08-10 55.000 0 +0
2015-08-11 2015-08-07 55.000 0 +0
2015-08-10 2015-08-06 52.000 0 +0
2015-08-07 2015-08-05 49.000 0 +0
2015-08-06 2015-08-04 52.000 0 +0
2015-08-05 2015-08-03 53.000 0 +0
2015-08-04 2015-07-31 53.000 0 +0
2015-08-03 2015-07-30 53.000 0 +0
2015-07-31 2015-07-29 56.000 0 +0
2015-07-30 2015-07-28 57.000 0 +0
2015-07-29 2015-07-27 57.000 0 +0
2015-07-28 2015-07-24 61.000 0 +0
2015-07-27 2015-07-23 60.000 0 +0
2015-07-24 2015-07-22 61.000 0 +0
2015-07-23 2015-07-21 64.000 0 +0
2015-07-22 2015-07-20 67.000 0 +0
2015-07-21 2015-07-17 62.000 0 +0
2015-07-20 2015-07-16 57.000 0 +0
2015-07-17 2015-07-15 55.000 0 +0
2015-07-16 2015-07-14 54.000 0 +0
2015-07-15 2015-07-13 55.000 0 +0
2015-07-14 2015-07-10 50.000 0 +0
2015-07-13 2015-07-09 42.500 0 +0
2015-07-10 2015-07-08 32.000 0 +0
2015-07-09 2015-07-07 40.500 0 +0
2015-07-08 2015-07-06 47.000 0 +0
2015-07-07 2015-07-03 50.000 0 +0
2015-07-06 2015-07-02 56.000 0 +0
2015-07-03 2015-06-30 59.000 0 +0
2015-07-02 2015-06-29 58.000 0 +0
2015-06-30 2015-06-26 61.000 0 +0
2015-06-29 2015-06-25 64.000 0 +0
2015-06-26 2015-06-24 64.000 0 +0
2015-06-25 2015-06-23 54.000 0 +0
2015-06-24 2015-06-22 72.000 0 +0
2015-06-23 2015-06-19 71.000 0 +0
2015-06-22 2015-06-18 72.000 0 +0
2015-06-19 2015-06-17 70.000 0 +0
2015-06-18 2015-06-16 68.000 0 +0
2015-06-17 2015-06-15 72.000 0 +0
2015-06-16 2015-06-12 75.000 0 +0
2015-06-15 2015-06-11 74.000 0 +0
2015-06-12 2015-06-10 70.000 0 +0
2015-06-11 2015-06-09 71.000 0 +0
2015-06-10 2015-06-08 75.000 0 +0
2015-06-09 2015-06-05 77.000 0 +0
2015-06-08 2015-06-04 75.000 0 +0
2015-06-05 2015-06-03 77.000 0 +0
2015-06-04 2015-06-02 81.000 0 +0
2015-06-03 2015-06-01 82.000 0 +0
2015-06-02 2015-05-29 75.000 0 +0
2015-06-01 2015-05-28 78.000 0 +0
2015-05-29 2015-05-27 77.000 0 +0
2015-05-28 2015-05-26 76.000 0 +0
2015-05-27 2015-05-22 80.000 0 +0
2015-05-26 2015-05-21 65.000 0 +0
2015-05-22 2015-05-20 65.000 0 +0
2015-05-21 2015-05-19 65.000 0 +0
2015-05-20 2015-05-18 65.000 0 +0
2015-05-19 2015-05-15 65.000 0 +0
2015-05-18 2015-05-14 55.000 0 +0
2015-05-15 2015-05-13 54.000 0 +0
2015-05-14 2015-05-12 49.500 0 +0
2015-05-13 2015-05-11 53.000 0 +0
2015-05-12 2015-05-08 52.000 0 +0
2015-05-11 2015-05-07 48.500 0 +0
2015-05-08 2015-05-06 50.000 0 +0
2015-05-07 2015-05-05 45.500 0 +0
2015-05-06 2015-05-04 46.000 0 +0
2015-05-05 2015-04-30 45.500 0 +0
2015-05-04 2015-04-29 47.000 0 +0
2015-04-30 2015-04-28 45.500 0 +0
2015-04-29 2015-04-27 44.500 0 +0
2015-04-28 2015-04-24 43.500 0 +0
2015-04-27 2015-04-23 44.500 0 +0
2015-04-24 2015-04-22 39.500 0 +0
2015-04-23 2015-04-21 39.500 0 +0
2015-04-22 2015-04-20 39.500 0 +0
2015-04-21 2015-04-17 36.500 0 +0
2015-04-20 2015-04-16 41.000 0 +0
2015-04-17 2015-04-15 31.500 0 +0
2015-04-16 2015-04-14 31.500 0 +0
2015-04-15 2015-04-13 31.500 0 +0
2015-04-14 2015-04-10 31.500 0 +0
2015-04-13 2015-04-09 31.500 0 +0
2015-04-10 2015-04-08 32.500 0 +0
2015-04-09 2015-04-02 30.000 0 +0
2015-04-08 2015-04-01 30.500 0 +0
2015-04-02 2015-03-31 29.500 0 +0
2015-04-01 2015-03-30 30.500 0 +0
2015-03-31 2015-03-27 30.000 0 +0
2015-03-30 2015-03-26 30.000 0 +0
2015-03-27 2015-03-25 30.500 0 +0
2015-03-26 2015-03-24 31.500 0 +0
2015-03-25 2015-03-23 31.500 0 +0
2015-03-24 2015-03-20 31.000 0 +0
2015-03-23 2015-03-19 31.500 0 +0
2015-03-20 2015-03-18 31.500 0 +0
2015-03-19 2015-03-17 31.500 0 +0
2015-03-18 2015-03-16 31.500 0 +0
2015-03-17 2015-03-13 32.000 0 +0
2015-03-16 2015-03-12 32.000 0 +0
2015-03-13 2015-03-11 32.000 0 +0
2015-03-12 2015-03-10 32.500 0 +0
2015-03-11 2015-03-09 32.000 0 +0
2015-03-10 2015-03-06 33.000 0 +0
2015-03-09 2015-03-05 33.000 0 +0
2015-03-06 2015-03-04 33.000 0 +0
2015-03-05 2015-03-03 34.000 0 +0
2015-03-04 2015-03-02 34.500 0 +0
2015-03-03 2015-02-27 36.000 0 +0
2015-03-02 2015-02-26 36.000 0 +0
2015-02-27 2015-02-25 38.000 0 +0
2015-02-26 2015-02-24 37.000 0 +0
2015-02-25 2015-02-23 37.500 0 +0
2015-02-24 2015-02-18 38.000 0 +0
2015-02-23 2015-02-16 38.000 0 +0
2015-02-17 2015-02-13 37.500 0 +0
2015-02-16 2015-02-12 38.000 0 +0
2015-02-13 2015-02-11 40.000 0 +0
2015-02-12 2015-02-10 37.500 0 +0
2015-02-11 2015-02-09 35.500 0 +0
2015-02-10 2015-02-06 34.500 0 +0
2015-02-09 2015-02-05 36.500 0 +0
2015-02-06 2015-02-04 34.000 0 +0
2015-02-05 2015-02-03 34.000 0 +0
2015-02-04 2015-02-02 33.000 0 +0
2015-02-03 2015-01-30 32.000 0 +0
2015-02-02 2015-01-29 30.000 0 +0
2015-01-30 2015-01-28 29.500 0 +0
2015-01-29 2015-01-27 29.000 0 +0
2015-01-28 2015-01-26 30.000 0 +0
2015-01-27 2015-01-23 30.000 0 +0
2015-01-26 2015-01-22 29.500 0 +0
2015-01-23 2015-01-21 29.000 0 +0
2015-01-22 2015-01-20 30.500 0 +0
2015-01-21 2015-01-19 30.000 0 +0
2015-01-20 2015-01-16 33.000 0 +0
2015-01-19 2015-01-15 33.000 0 +0
2015-01-16 2015-01-14 30.000 0 +0
2015-01-15 2015-01-13 32.000 0 +0
2015-01-14 2015-01-12 31.500 0 +0
2015-01-13 2015-01-09 32.500 0 +0
2015-01-12 2015-01-08 32.000 0 +0
2015-01-09 2015-01-07 31.500 0 +0
2015-01-08 2015-01-06 32.500 0 +0
2015-01-07 2015-01-05 31.000 0 +0
2015-01-06 2015-01-02 32.000 0 +0
2015-01-05 2014-12-31 32.500 0 +0
2015-01-02 2014-12-29 34.500 0 +0
2014-12-30 2014-12-24 35.500 0 +0
2014-12-29 2014-12-22 34.500 0 +0
2014-12-23 2014-12-19 34.500 0 +0
2014-12-22 2014-12-18 36.500 0 +0
2014-12-19 2014-12-17 37.000 0 +0
2014-12-18 2014-12-16 38.000 0 +0
2014-12-17 2014-12-15 36.500 0 +0
2014-12-16 2014-12-12 36.500 0 +0
2014-12-15 2014-12-11 37.000 0 +0
2014-12-12 2014-12-10 36.000 0 +0
2014-12-11 2014-12-09 35.500 0 +0
2014-12-10 2014-12-08 37.500 0 +0
2014-12-09 2014-12-05 38.000 0 +0
2014-12-08 2014-12-04 35.500 0 +0
2014-12-05 2014-12-03 37.500 0 +0
2014-12-04 2014-12-02 39.500 0 +0
2014-12-03 2014-12-01 38.000 0 +0
2014-12-02 2014-11-28 38.500 0 +0
2014-12-01 2014-11-27 39.500 0 +0
2014-11-28 2014-11-26 39.500 0 +0
2014-11-27 2014-11-25 40.000 0 +0
2014-11-26 2014-11-24 41.500 0 +0
2014-11-25 2014-11-21 41.500 0 +0
2014-11-24 2014-11-20 41.500 0 +0
2014-11-21 2014-11-19 43.000 0 +0
2014-11-20 2014-11-18 43.000 0 +0
2014-11-19 2014-11-17 41.000 0 +0
2014-11-18 2014-11-14 43.500 0 +0
2014-11-17 2014-11-13 43.500 0 +0
2014-11-14 2014-11-12 41.500 0 +0
2014-11-13 2014-11-11 41.500 0 +0
2014-11-12 2014-11-10 43.000 0 +0
2014-11-11 2014-11-07 41.500 0 +0
2014-11-10 2014-11-06 42.000 0 +0
2014-11-07 2014-11-05 43.000 0 +0
2014-11-06 2014-11-04 43.000 0 +0
2014-11-05 2014-11-03 43.000 0 +0
2014-11-04 2014-10-31 44.500 0 +0
2014-11-03 2014-10-30 45.500 0 +0
2014-10-31 2014-10-29 46.000 0 +0
2014-10-30 2014-10-28 47.500 0 +0
2014-10-29 2014-10-27 45.500 0 +0
2014-10-28 2014-10-24 41.500 0 +0
2014-10-27 2014-10-23 42.000 0 +0
2014-10-24 2014-10-22 42.500 0 +0
2014-10-23 2014-10-21 42.500 0 +0
2014-10-22 2014-10-20 50.000 0 +0
2014-10-21 2014-10-17 55.000 0 +0
2014-10-20 2014-10-16 57.000 0 +0
2014-10-17 2014-10-15 58.000 0 +0
2014-10-16 2014-10-14 65.000 0 +0
2014-10-15 2014-10-13 65.000 0 +0
2014-10-14 2014-10-10 65.000 0 +0
2014-10-13 2014-10-09 62.000 0 +0
2014-10-10 2014-10-08 58.000 0 +0
2014-10-09 2014-10-07 56.000 0 +0
2014-10-08 2014-10-06 52.000 0 +0
2014-10-07 2014-10-03 52.000 0 +0
2014-10-06 2014-09-30 52.000 0 +0
2014-10-03 2014-09-29 54.000 0 +0
2014-09-30 2014-09-26 48.500 0 +0
2014-09-29 2014-09-25 48.500 0 +0
2014-09-26 2014-09-24 49.500 0 +0
2014-09-25 2014-09-23 50.000 0 +0
2014-09-24 2014-09-22 50.000 0 +0
2014-09-23 2014-09-19 54.000 0 +0
2014-09-22 2014-09-18 52.000 0 +0
2014-09-19 2014-09-17 50.000 0 +0
2014-09-18 2014-09-16 53.000 0 +0
2014-09-17 2014-09-15 52.000 0 +0
2014-09-16 2014-09-12 47.500 0 +0
2014-09-15 2014-09-11 46.000 0 +0
2014-09-12 2014-09-10 52.000 0 +0
2014-09-11 2014-09-08 51.000 0 +0
2014-09-10 2014-09-05 50.000 0 +0
2014-09-08 2014-09-04 40.500 0 +0
2014-09-05 2014-09-03 36.000 0 +0
2014-09-04 2014-09-02 35.500 0 +0
2014-09-03 2014-09-01 36.000 0 +0
2014-09-02 2014-08-29 36.000 0 +0
2014-09-01 2014-08-28 34.000 0 +0
2014-08-29 2014-08-27 34.500 0 +0
2014-08-28 2014-08-26 34.500 0 +0
2014-08-27 2014-08-25 35.000 0 +0
2014-08-26 2014-08-22 35.000 0 +0
2014-08-25 2014-08-21 35.000 0 +0
2014-08-22 2014-08-20 36.000 0 +0
2014-08-21 2014-08-19 35.000 0 +0
2014-08-20 2014-08-18 35.500 0 +0
2014-08-19 2014-08-15 36.500 0 +0
2014-08-18 2014-08-14 34.000 0 +0
2014-08-15 2014-08-13 34.000 0 +0
2014-08-14 2014-08-12 34.500 0 +0
2014-08-13 2014-08-11 34.500 0 +0
2014-08-12 2014-08-08 34.000 0 +0
2014-08-11 2014-08-07 34.000 0 +0
2014-08-08 2014-08-06 34.500 0 +0
2014-08-07 2014-08-05 34.500 0 +0
2014-08-06 2014-08-04 35.000 0 +0
2014-08-05 2014-08-01 34.500 0 +0
2014-08-04 2014-07-31 34.000 0 +0
2014-08-01 2014-07-30 33.500 0 +0
2014-07-31 2014-07-29 33.500 0 +0
2014-07-30 2014-07-28 33.000 0 +0
2014-07-29 2014-07-25 34.500 0 +0
2014-07-28 2014-07-24 34.000 0 +0
2014-07-25 2014-07-23 34.000 0 +0
2014-07-24 2014-07-22 35.000 0 +0
2014-07-23 2014-07-21 33.500 0 +0
2014-07-22 2014-07-18 34.500 0 +0
2014-07-21 2014-07-17 34.500 0 +0
2014-07-18 2014-07-16 35.500 0 +0
2014-07-17 2014-07-15 36.000 0 +0
2014-07-16 2014-07-14 36.500 0 +0
2014-07-15 2014-07-11 36.000 0 +0
2014-07-14 2014-07-10 36.000 0 +0
2014-07-11 2014-07-09 36.000 0 +0
2014-07-10 2014-07-08 36.500 0 +0
2014-07-09 2014-07-07 35.500 0 +0
2014-07-08 2014-07-04 37.000 0 +0
2014-07-07 2014-07-03 37.000 0 +0
2014-07-04 2014-07-02 37.500 0 +0
2014-07-03 2014-06-30 36.000 0 +0
2014-07-02 2014-06-27 36.500 0 +0
2014-06-30 2014-06-26 37.000 0 +0
2014-06-27 2014-06-25 38.000 0 +0
2014-06-26 2014-06-24 37.000 0 +0
2014-06-25 2014-06-23 35.500 0 +0
2014-06-24 2014-06-20 37.000 0 +0
2014-06-23 2014-06-19 37.000 0 +0
2014-06-20 2014-06-18 37.500 0 +0
2014-06-19 2014-06-17 40.500 0 +0
2014-06-18 2014-06-16 40.500 0 +0
2014-06-17 2014-06-13 39.000 0 +0
2014-06-16 2014-06-12 37.500 0 +0
2014-06-13 2014-06-11 36.500 0 +0
2014-06-12 2014-06-10 38.000 0 +0
2014-06-11 2014-06-09 33.500 0 +0
2014-06-10 2014-06-06 32.000 0 +0
2014-06-09 2014-06-05 33.000 0 +0
2014-06-06 2014-06-04 33.000 0 +0
2014-06-05 2014-06-03 33.000 0 +0
2014-06-04 2014-05-30 32.500 0 +0
2014-06-03 2014-05-29 32.500 0 +0
2014-05-30 2014-05-28 32.500 0 +0
2014-05-29 2014-05-27 32.000 0 +0
2014-05-28 2014-05-26 32.500 0 +0
2014-05-27 2014-05-23 32.000 0 +0
2014-05-26 2014-05-22 32.500 0 +0
2014-05-23 2014-05-21 32.500 0 +0
2014-05-22 2014-05-20 31.000 0 +0
2014-05-21 2014-05-19 32.500 0 +0
2014-05-20 2014-05-16 32.000 0 +0
2014-05-19 2014-05-15 32.000 0 +0
2014-05-16 2014-05-14 32.500 0 +0
2014-05-15 2014-05-13 32.000 0 +0
2014-05-14 2014-05-12 32.000 0 +0
2014-05-13 2014-05-09 30.500 0 +0
2014-05-12 2014-05-08 31.000 0 +0
2014-05-09 2014-05-07 30.000 0 +0
2014-05-08 2014-05-05 30.500 0 +0
2014-05-07 2014-05-02 29.000 0 +0
2014-05-05 2014-04-30 30.000 0 +0
2014-05-02 2014-04-29 30.000 0 +0
2014-04-30 2014-04-28 29.000 0 +0
2014-04-29 2014-04-25 30.000 0 +0
2014-04-28 2014-04-24 31.000 0 +0
2014-04-25 2014-04-23 31.000 0 +0
2014-04-24 2014-04-22 32.000 0 +0
2014-04-23 2014-04-17 32.000 0 +0
2014-04-22 2014-04-16 32.000 0 +0
2014-04-17 2014-04-15 31.500 0 +0
2014-04-16 2014-04-14 32.000 0 +0
2014-04-15 2014-04-11 32.000 0 +0
2014-04-14 2014-04-10 32.000 0 +0
2014-04-11 2014-04-09 32.000 0 +0
2014-04-10 2014-04-08 31.500 0 +0
2014-04-09 2014-04-07 32.000 0 +0
2014-04-08 2014-04-04 34.000 0 +0
2014-04-07 2014-04-03 33.000 0 +0
2014-04-04 2014-04-02 34.000 0 +0
2014-04-03 2014-04-01 34.000 0 +0
2014-04-02 2014-03-31 34.000 0 +0
2014-04-01 2014-03-28 32.000 0 +0
2014-03-31 2014-03-27 33.500 0 +0
2014-03-28 2014-03-26 33.000 0 +0
2014-03-27 2014-03-25 33.000 0 +0
2014-03-26 2014-03-24 34.500 0 +0
2014-03-25 2014-03-21 33.500 0 +0
2014-03-24 2014-03-20 32.000 0 +0
2014-03-21 2014-03-19 31.000 0 +0
2014-03-20 2014-03-18 31.500 0 +0
2014-03-19 2014-03-17 30.000 0 +0
2014-03-18 2014-03-14 30.000 0 +0
2014-03-17 2014-03-13 32.000 0 +0
2014-03-14 2014-03-12 33.000 0 +0
2014-03-13 2014-03-11 32.000 0 +0
2014-03-12 2014-03-10 32.000 0 +0
2014-03-11 2014-03-07 32.500 0 +0
2014-03-10 2014-03-06 33.000 0 +0
2014-03-07 2014-03-05 33.500 0 +0
2014-03-06 2014-03-04 33.500 0 +0
2014-03-05 2014-03-03 34.000 0 +0
2014-03-04 2014-02-28 34.000 0 +0
2014-03-03 2014-02-27 35.000 0 +0
2014-02-28 2014-02-26 35.500 0 +0
2014-02-27 2014-02-25 35.000 0 +0
2014-02-26 2014-02-24 35.500 0 +0
2014-02-25 2014-02-21 36.500 0 +0
2014-02-24 2014-02-20 37.000 0 +0
2014-02-21 2014-02-19 36.000 0 +0
2014-02-20 2014-02-18 37.000 0 +0
2014-02-19 2014-02-17 37.000 0 +0
2014-02-18 2014-02-14 37.000 0 +0
2014-02-17 2014-02-13 37.000 0 +0
2014-02-14 2014-02-12 37.500 0 +0
2014-02-13 2014-02-11 37.000 0 +0
2014-02-12 2014-02-10 37.000 0 +0
2014-02-11 2014-02-07 37.000 0 +0
2014-02-10 2014-02-06 37.500 0 +0
2014-02-07 2014-02-05 36.500 0 +0
2014-02-06 2014-02-04 36.000 0 +0
2014-02-05 2014-01-30 38.000 0 +0
2014-02-04 2014-01-28 39.000 0 +0
2014-01-29 2014-01-27 39.000 0 +0
2014-01-28 2014-01-24 39.000 0 +0
2014-01-27 2014-01-23 39.500 0 +0
2014-01-24 2014-01-22 40.000 0 +0
2014-01-23 2014-01-21 39.000 0 +0
2014-01-22 2014-01-20 40.000 0 +0
2014-01-21 2014-01-17 40.000 0 +0
2014-01-20 2014-01-16 40.000 0 +0
2014-01-17 2014-01-15 40.000 0 +0
2014-01-16 2014-01-14 40.500 0 +0
2014-01-15 2014-01-13 40.500 0 +0
2014-01-14 2014-01-10 40.500 0 +0
2014-01-13 2014-01-09 41.000 0 +0
2014-01-10 2014-01-08 40.000 0 +0
2014-01-09 2014-01-07 41.000 0 +0
2014-01-08 2014-01-06 41.000 0 +0
2014-01-07 2014-01-03 42.000 0 +0
2014-01-06 2014-01-02 39.000 0 +0
2014-01-03 2013-12-31 42.000 0 +0
2014-01-02 2013-12-27 41.000 0 +0
2013-12-30 2013-12-24 41.500 0 +0
2013-12-27 2013-12-20 41.500 0 +0
2013-12-23 2013-12-19 42.000 0 +0
2013-12-20 2013-12-18 42.500 0 +0
2013-12-19 2013-12-17 42.500 0 +0
2013-12-18 2013-12-16 42.500 0 +0
2013-12-17 2013-12-13 42.500 0 +0
2013-12-16 2013-12-12 42.500 0 +0
2013-12-13 2013-12-11 42.500 0 +0
2013-12-12 2013-12-10 42.500 0 +0
2013-12-11 2013-12-09 42.500 0 +0
2013-12-10 2013-12-06 42.500 0 +0
2013-12-09 2013-12-05 42.500 0 +0
2013-12-06 2013-12-04 42.500 0 +0
2013-12-05 2013-12-03 43.000 0 +0
2013-12-04 2013-12-02 42.500 0 +0
2013-12-03 2013-11-29 42.000 0 +0
2013-12-02 2013-11-28 42.500 0 +0
2013-11-29 2013-11-27 42.000 0 +0
2013-11-28 2013-11-26 43.000 0 +0
2013-11-27 2013-11-25 41.500 0 +0
2013-11-26 2013-11-22 42.500 0 +0
2013-11-25 2013-11-21 42.000 0 +0
2013-11-22 2013-11-20 41.500 0 +0
2013-11-21 2013-11-19 43.000 0 +0
2013-11-20 2013-11-18 42.500 0 +0
2013-11-19 2013-11-15 43.500 0 +0
2013-11-18 2013-11-14 43.500 0 +0
2013-11-15 2013-11-13 47.000 0 +0
2013-11-14 2013-11-12 47.000 0 +0
2013-11-13 2013-11-11 47.000 0 +0
2013-11-12 2013-11-08 47.000 0 +0
2013-11-11 2013-11-07 43.500 0 +0
2013-11-08 2013-11-06 45.000 0 +0
2013-11-07 2013-11-05 43.000 0 +0
2013-11-06 2013-11-04 42.500 0 +0
2013-11-05 2013-11-01 45.000 0 +0
2013-11-04 2013-10-31 45.000 0 +0
2013-11-01 2013-10-30 46.000 0 +0
2013-10-31 2013-10-29 46.000 0 +0
2013-10-30 2013-10-28 46.500 0 +0
2013-10-29 2013-10-25 46.000 0 +0
2013-10-28 2013-10-24 47.500 0 +0
2013-10-25 2013-10-23 47.000 0 +0
2013-10-24 2013-10-22 47.500 0 +0
2013-10-23 2013-10-21 48.500 0 +0
2013-10-22 2013-10-18 49.500 0 +0
2013-10-21 2013-10-17 48.500 0 +0
2013-10-18 2013-10-16 49.000 0 +0
2013-10-17 2013-10-15 48.000 0 +0
2013-10-16 2013-10-11 50.000 0 +0
2013-10-15 2013-10-10 49.000 0 +0
2013-10-11 2013-10-09 50.000 0 +0
2013-10-10 2013-10-08 50.000 0 +0
2013-10-09 2013-10-07 54.000 0 +0
2013-10-08 2013-10-04 54.000 0 +0
2013-10-07 2013-10-03 58.000 0 +0
2013-10-04 2013-10-02 62.000 0 +0
2013-10-03 2013-09-30 56.000 0 +0
2013-10-02 2013-09-27 46.000 0 +0
2013-09-30 2013-09-26 44.500 0 +0
2013-09-27 2013-09-25 45.000 0 +0
2013-09-26 2013-09-24 44.500 0 +0
2013-09-25 2013-09-23 44.000 0 +0
2013-09-24 2013-09-19 44.000 0 +0
2013-09-23 2013-09-18 44.000 0 +0
2013-09-19 2013-09-17 44.000 0 +0
2013-09-18 2013-09-16 45.000 0 +0
2013-09-17 2013-09-13 44.500 0 +0
2013-09-16 2013-09-12 44.500 0 +0
2013-09-13 2013-09-11 45.000 0 +0
2013-09-12 2013-09-10 44.500 0 +0
2013-09-11 2013-09-09 44.500 0 +0
2013-09-10 2013-09-06 45.500 0 +0
2013-09-09 2013-09-05 45.500 0 +0
2013-09-06 2013-09-04 45.500 0 +0
2013-09-05 2013-09-03 45.500 0 +0
2013-09-04 2013-09-02 44.500 0 +0
2013-09-03 2013-08-30 44.500 0 +0
2013-09-02 2013-08-29 45.500 0 +0
2013-08-30 2013-08-28 44.500 0 +0
2013-08-29 2013-08-27 42.000 0 +0
2013-08-28 2013-08-26 43.500 0 +0
2013-08-27 2013-08-23 43.500 0 +0
2013-08-26 2013-08-22 44.500 0 +0
2013-08-23 2013-08-21 44.500 0 +0
2013-08-22 2013-08-20 44.000 0 +0
2013-08-21 2013-08-19 45.000 0 +0
2013-08-20 2013-08-16 42.500 0 +0
2013-08-19 2013-08-15 41.000 0 +0
2013-08-16 2013-08-13 42.000 0 +0
2013-08-15 2013-08-12 41.500 0 +0
2013-08-13 2013-08-09 41.000 0 +0
2013-08-12 2013-08-08 40.000 0 +0
2013-08-09 2013-08-07 41.000 0 +0
2013-08-08 2013-08-06 42.000 0 +0
2013-08-07 2013-08-05 45.000 0 +0
2013-08-06 2013-08-02 48.500 0 +0
2013-08-05 2013-08-01 49.000 0 +0
2013-08-02 2013-07-31 56.000 0 +0
2013-08-01 2013-07-30 63.000 0 +0
2013-07-31 2013-07-29 68.000 0 +0
2013-07-30 2013-07-26 70.000 0 +0
2013-07-29 2013-07-25 69.000 0 +0
2013-07-26 2013-07-24 69.000 0 +0
2013-07-25 2013-07-23 71.000 0 +0
2013-07-24 2013-07-22 71.000 0 +0
2013-07-23 2013-07-19 71.000 0 +0
2013-07-22 2013-07-18 69.000 0 +0
2013-07-19 2013-07-17 72.000 0 +0
2013-07-18 2013-07-16 72.000 0 +0
2013-07-17 2013-07-15 72.000 0 +0
2013-07-16 2013-07-12 71.000 0 +0
2013-07-15 2013-07-11 70.000 0 +0
2013-07-12 2013-07-10 68.000 0 +0
2013-07-11 2013-07-09 70.000 0 +0
2013-07-10 2013-07-08 70.000 0 +0
2013-07-09 2013-07-05 66.000 0 +0
2013-07-08 2013-07-04 72.000 0 +0
2013-07-05 2013-07-03 70.000 0 +0
2013-07-04 2013-07-02 70.000 0 +0
2013-07-03 2013-06-28 70.000 0 +0
2013-07-02 2013-06-27 70.000 0 +0
2013-06-28 2013-06-26 71.000 0 +0
2013-06-27 2013-06-25 77.000 0 +0
2013-06-26 2013-06-24 83.000 0 +0
2013-06-25 2013-06-21 83.000 0 +0
2013-06-24 2013-06-20 78.000 0 +0
2013-06-21 2013-06-19 75.000 0 +0
2013-06-20 2013-06-18 71.000 0 +0
2013-06-19 2013-06-17 70.000 0 +0
2013-06-18 2013-06-14 70.000 0 +0
2013-06-17 2013-06-13 70.000 0 +0
2013-06-14 2013-06-11 70.000 0 +0
2013-06-13 2013-06-10 70.000 0 +0
2013-06-11 2013-06-07 70.000 0 +0
2013-06-10 2013-06-06 72.000 0 +0
2013-06-07 2013-06-05 70.000 0 +0
2013-06-06 2013-06-04 70.000 0 +0
2013-06-05 2013-06-03 70.000 0 +0
2013-06-04 2013-05-31 67.500 0 +0
2013-06-03 2013-05-30 67.500 0 +0
2013-05-31 2013-05-29 67.500 0 +0
2013-05-30 2013-05-28 67.500 0 +0
2013-05-29 2013-05-27 67.500 0 +0
2013-05-28 2013-05-24 67.500 0 +0
2013-05-27 2013-05-23 65.000 0 +0
2013-05-24 2013-05-22 65.000 0 +0
2013-05-23 2013-05-21 67.500 0 +0
2013-05-22 2013-05-20 70.000 0 +0
2013-05-21 2013-05-16 70.000 0 +0
2013-05-20 2013-05-15 67.500 0 +0
2013-05-16 2013-05-14 70.000 0 +0
2013-05-15 2013-05-13 70.000 0 +0
2013-05-14 2013-05-10 70.000 0 +0
2013-05-13 2013-05-09 70.000 0 +0
2013-05-10 2013-05-08 70.000 0 +0
2013-05-09 2013-05-07 70.000 0 +0
2013-05-08 2013-05-06 60.000 0 +0
2013-05-07 2013-05-03 55.000 0 +0
2013-05-06 2013-05-02 55.000 0 +0
2013-05-03 2013-04-30 50.000 0 +0
2013-05-02 2013-04-29 50.000 0 +0
2013-04-30 2013-04-26 50.000 0 +0
2013-04-29 2013-04-25 47.500 0 +0
2013-04-26 2013-04-24 65.000 0 +0
2013-04-25 2013-04-23 65.000 0 +0
2013-04-24 2013-04-22 65.000 0 +0
2013-04-23 2013-04-19 65.000 0 +0
2013-04-22 2013-04-18 65.000 0 +0
2013-04-19 2013-04-17 67.500 0 +0
2013-04-18 2013-04-16 65.000 0 +0
2013-04-17 2013-04-15 67.500 0 +0
2013-04-16 2013-04-12 67.500 0 +0
2013-04-15 2013-04-11 70.000 0 +0
2013-04-12 2013-04-10 75.000 0 +0
2013-04-11 2013-04-09 75.000 0 +0
2013-04-10 2013-04-08 70.000 0 +0
2013-04-09 2013-04-05 72.500 0 +0
2013-04-08 2013-04-03 72.500 0 +0
2013-04-05 2013-04-02 72.500 0 +0
2013-04-03 2013-03-28 72.500 0 +0
2013-04-02 2013-03-27 75.000 0 +0
2013-03-28 2013-03-26 72.500 0 +0
2013-03-27 2013-03-25 72.500 0 +0
2013-03-26 2013-03-22 65.000 0 +0
2013-03-25 2013-03-21 72.500 0 +0
2013-03-22 2013-03-20 72.500 0 +0
2013-03-21 2013-03-19 72.500 0 +0
2013-03-20 2013-03-18 75.000 0 +0
2013-03-19 2013-03-15 75.000 0 +0
2013-03-18 2013-03-14 75.000 0 +0
2013-03-15 2013-03-13 75.000 0 +0
2013-03-14 2013-03-12 75.000 0 +0
2013-03-13 2013-03-11 75.000 0 +0
2013-03-12 2013-03-08 77.500 0 +0
2013-03-11 2013-03-07 80.000 0 +0
2013-03-08 2013-03-06 77.500 0 +0
2013-03-07 2013-03-05 77.500 0 +0
2013-03-06 2013-03-04 75.000 0 +0
2013-03-05 2013-03-01 75.000 0 +0
2013-03-04 2013-02-28 77.500 0 +0
2013-03-01 2013-02-27 85.000 0 +0
2013-02-28 2013-02-26 82.500 0 +0
2013-02-27 2013-02-25 85.000 0 +0
2013-02-26 2013-02-22 85.000 0 +0
2013-02-25 2013-02-21 85.000 0 +0
2013-02-22 2013-02-20 85.000 0 +0
2013-02-21 2013-02-19 85.000 0 +0
2013-02-20 2013-02-18 82.500 0 +0
2013-02-19 2013-02-15 80.000 0 +0
2013-02-18 2013-02-14 80.000 0 +0
2013-02-15 2013-02-08 80.000 0 +0
2013-02-14 2013-02-07 77.500 0 +0
2013-02-08 2013-02-06 82.500 0 +0
2013-02-07 2013-02-05 82.500 0 +0
2013-02-06 2013-02-04 82.500 0 +0
2013-02-05 2013-02-01 82.500 0 +0
2013-02-04 2013-01-31 82.500 0 +0
2013-02-01 2013-01-30 82.500 0 +0
2013-01-31 2013-01-29 82.500 0 +0
2013-01-30 2013-01-28 85.000 0 +0
2013-01-29 2013-01-25 87.500 0 +0
2013-01-28 2013-01-24 92.500 0 +0
2013-01-25 2013-01-23 82.500 0 +0
2013-01-24 2013-01-22 85.000 0 +0
2013-01-23 2013-01-21 87.500 0 +0
2013-01-22 2013-01-18 82.500 0 +0
2013-01-21 2013-01-17 85.000 0 +0
2013-01-18 2013-01-16 87.500 0 +0
2013-01-17 2013-01-15 90.000 0 +0
2013-01-16 2013-01-14 92.500 0 +0
2013-01-15 2013-01-11 95.000 0 +0
2013-01-14 2013-01-10 97.500 0 +0
2013-01-11 2013-01-09 87.500 0 +0
2013-01-10 2013-01-08 85.000 0 +0
2013-01-09 2013-01-07 85.000 0 +0
2013-01-08 2013-01-04 80.000 0 +0
2013-01-07 2013-01-03 72.500 0 +0
2013-01-04 2013-01-02 77.500 0 +0
2013-01-03 2012-12-31 70.000 0 +0
2013-01-02 2012-12-27 75.000 0 +0
2012-12-28 2012-12-24 72.500 0 +0
2012-12-27 2012-12-20 75.000 0 +0
2012-12-21 2012-12-19 72.500 0 +0
2012-12-20 2012-12-18 67.500 0 +0
2012-12-19 2012-12-17 70.000 0 +0
2012-12-18 2012-12-14 72.500 0 +0
2012-12-17 2012-12-13 77.500 0 +0
2012-12-14 2012-12-12 75.000 0 +0
2012-12-13 2012-12-11 70.000 0 +0
2012-12-12 2012-12-10 70.000 0 +0
2012-12-11 2012-12-07 72.500 0 +0
2012-12-10 2012-12-06 67.500 0 +0
2012-12-07 2012-12-05 67.500 0 +0
2012-12-06 2012-12-04 67.500 0 +0
2012-12-05 2012-12-03 67.500 0 +0
2012-12-04 2012-11-30 65.000 0 +0
2012-12-03 2012-11-29 70.000 0 +0
2012-11-30 2012-11-28 70.000 0 +0
2012-11-29 2012-11-27 70.000 0 +0
2012-11-28 2012-11-26 70.000 0 +0
2012-11-27 2012-11-23 70.000 0 +0
2012-11-26 2012-11-22 70.000 0 +0
2012-11-23 2012-11-21 67.500 0 +0
2012-11-22 2012-11-20 65.000 0 +0
2012-11-21 2012-11-19 70.000 0 +0
2012-11-20 2012-11-16 70.000 0 +0
2012-11-19 2012-11-15 70.000 0 +0
2012-11-16 2012-11-14 67.500 0 +0
2012-11-15 2012-11-13 72.500 0 +0
2012-11-14 2012-11-12 77.500 0 +0
2012-11-13 2012-11-09 77.500 0 +0
2012-11-12 2012-11-08 70.000 0 +0
2012-11-09 2012-11-07 80.000 0 +0
2012-11-08 2012-11-06 77.500 0 +0
2012-11-07 2012-11-05 75.000 0 +0
2012-11-06 2012-11-02 75.000 0 +0
2012-11-05 2012-11-01 75.000 0 +0
2012-11-02 2012-10-31 77.500 0 +0
2012-11-01 2012-10-30 77.500 0 +0
2012-10-31 2012-10-29 80.000 0 +0
2012-10-30 2012-10-26 77.500 0 +0
2012-10-29 2012-10-25 75.000 0 +0
2012-10-26 2012-10-24 85.000 0 +0
2012-10-25 2012-10-22 85.000 0 +0
2012-10-24 2012-10-19 80.000 0 +0
2012-10-22 2012-10-18 80.000 0 +0
2012-10-19 2012-10-17 77.500 0 +0
2012-10-18 2012-10-16 75.000 0 +0
2012-10-17 2012-10-15 75.000 0 +0
2012-10-16 2012-10-12 75.000 0 +0
2012-10-15 2012-10-11 75.000 0 +0
2012-10-12 2012-10-10 75.000 0 +0
2012-10-11 2012-10-09 72.500 0 +0
2012-10-10 2012-10-08 72.500 0 +0
2012-10-09 2012-10-05 75.000 0 +0
2012-10-08 2012-10-04 72.500 0 +0
2012-10-05 2012-10-03 75.000 0 +0
2012-10-04 2012-09-28 70.000 0 +0
2012-10-03 2012-09-27 72.500 0 +0
2012-09-28 2012-09-26 67.500 0 +0
2012-09-27 2012-09-25 70.000 0 +0
2012-09-26 2012-09-24 70.000 0 +0
2012-09-25 2012-09-21 70.000 0 +0
2012-09-24 2012-09-20 70.000 0 +0
2012-09-21 2012-09-19 70.000 0 +0
2012-09-20 2012-09-18 70.000 0 +0
2012-09-19 2012-09-17 72.500 0 +0
2012-09-18 2012-09-14 72.500 0 +0
2012-09-17 2012-09-13 75.000 0 +0
2012-09-14 2012-09-12 72.500 0 +0
2012-09-13 2012-09-11 72.500 0 +0
2012-09-12 2012-09-10 75.000 0 +0
2012-09-11 2012-09-07 72.500 0 +0
2012-09-10 2012-09-06 67.500 0 +0
2012-09-07 2012-09-05 67.500 0 +0
2012-09-06 2012-09-04 67.500 0 +0
2012-09-05 2012-09-03 65.000 0 +0
2012-09-04 2012-08-31 65.000 0 +0
2012-09-03 2012-08-30 67.500 0 +0
2012-08-31 2012-08-29 67.500 0 +0
2012-08-30 2012-08-28 67.500 0 +0
2012-08-29 2012-08-27 67.500 0 +0
2012-08-28 2012-08-24 65.000 0 +0
2012-08-27 2012-08-23 72.500 0 +0
2012-08-24 2012-08-22 70.000 0 +0
2012-08-23 2012-08-21 75.000 0 +0
2012-08-22 2012-08-20 75.000 0 +0
2012-08-21 2012-08-17 72.500 0 +0
2012-08-20 2012-08-16 75.000 0 +0
2012-08-17 2012-08-15 75.000 0 +0
2012-08-16 2012-08-14 75.000 0 +0
2012-08-15 2012-08-13 75.000 0 +0
2012-08-14 2012-08-10 75.000 0 +0
2012-08-13 2012-08-09 70.000 0 +0
2012-08-10 2012-08-08 70.000 0 +0
2012-08-09 2012-08-07 75.000 0 +0
2012-08-08 2012-08-06 75.000 0 +0
2012-08-07 2012-08-03 75.000 0 +0
2012-08-06 2012-08-02 75.000 0 +0
2012-08-03 2012-08-01 75.000 0 +0
2012-08-02 2012-07-31 70.000 0 +0
2012-08-01 2012-07-30 72.500 0 +0
2012-07-31 2012-07-27 75.000 0 +0
2012-07-30 2012-07-26 75.000 0 +0
2012-07-27 2012-07-25 70.000 0 +0
2012-07-26 2012-07-24 70.000 0 +0
2012-07-25 2012-07-23 70.000 0 +0
2012-07-24 2012-07-20 67.500 0 +0
2012-07-23 2012-07-19 67.500 0 +0
2012-07-20 2012-07-18 67.500 0 +0
2012-07-19 2012-07-17 67.500 0 +0
2012-07-18 2012-07-16 72.500 0 +0
2012-07-17 2012-07-13 72.500 0 +0
2012-07-16 2012-07-12 72.500 0 +0
2012-07-13 2012-07-11 65.000 0 +0
2012-07-12 2012-07-10 65.000 0 +0
2012-07-11 2012-07-09 65.000 0 +0
2012-07-10 2012-07-06 67.500 0 +0
2012-07-09 2012-07-05 67.500 0 +0
2012-07-06 2012-07-04 72.500 0 +0
2012-07-05 2012-07-03 70.000 0 +0
2012-07-04 2012-06-29 72.500 0 -2,570
2012-03-12 2012-03-08 112.500 2,570 +1,072 0.17% 289,125
2012-02-24 2012-02-22 120.000 1,498 -400 0.10% 179,760
2012-02-23 2012-02-21 112.500 1,898 +400 0.12% 213,525
2012-02-22 2012-02-20 115.000 1,498 -24 0.10% 172,270
2012-02-20 2012-02-16 107.500 1,522 -560 0.10% 163,615
2012-02-17 2012-02-15 107.500 2,082 +560 0.13% 223,815
2012-02-13 2012-02-09 110.000 1,522 -612 0.10% 167,420
2012-02-10 2012-02-08 112.500 2,134 +612 0.14% 240,075
2012-02-07 2012-02-03 107.500 1,522 -588 0.10% 163,615
2012-01-26 2012-01-19 97.500 2,110 +800 0.14% 205,725
2012-01-05 2012-01-03 120.000 1,310 +3 0.08% 157,200
2011-12-29 2011-12-23 125.000 1,307 +16 0.08% 163,375
2011-12-19 2011-12-15 120.000 1,291 +36 0.08% 154,920
2011-12-15 2011-12-13 122.500 1,255 +240 0.08% 153,737
2011-12-09 2011-12-07 127.500 1,015 +8 0.07% 129,412
2011-11-28 2011-11-24 160.000 1,007 -68 0.06% 161,120
2011-11-25 2011-11-23 150.000 1,075 +68 0.07% 161,250
2011-11-23 2011-11-21 160.000 1,007 -200 0.06% 161,120
2011-11-22 2011-11-18 162.500 1,207 -80 0.08% 196,137
2011-11-21 2011-11-17 162.500 1,287 +120 0.08% 209,137
2011-11-18 2011-11-16 175.000 1,167 -80 0.08% 204,225
2011-11-17 2011-11-15 177.500 1,247 +40 0.08% 221,342
2011-11-15 2011-11-11 177.500 1,207 +200 0.08% 214,242
2011-11-03 2011-11-01 142.500 1,007 +40 0.06% 143,497
2011-11-01 2011-10-28 145.000 967 -800 0.06% 140,215
2011-10-31 2011-10-27 140.000 1,767 +800 0.11% 247,380
2011-10-25 2011-10-21 145.000 967 -828 0.06% 140,215
2011-10-20 2011-10-18 127.500 1,795 +428 0.12% 228,862
2011-10-18 2011-10-14 132.500 1,367 +400 0.09% 181,127
2011-10-17 2011-10-13 142.500 967 -188 0.06% 137,797
2011-10-13 2011-10-11 135.000 1,155 -12 0.07% 155,925
2011-10-12 2011-10-10 135.000 1,167 -200 0.08% 157,545
2011-10-10 2011-10-06 127.500 1,367 +400 0.09% 174,292
2010-11-24 2010-11-22 265.000 967 -152 0.07% 256,255
2010-10-26 2010-10-22 305.000 1,119 -40 0.08% 341,295
2010-10-13 2010-10-11 325.000 1,159 -120 0.10% 376,675
2010-10-12 2010-10-08 325.000 1,279 -40 0.10% 415,675
2010-10-08 2010-10-06 330.000 1,319 -40 0.11% 435,270
2010-09-29 2010-09-27 332.500 1,359 -40 0.11% 451,867
2010-09-17 2010-09-15 370.000 1,399 -840 0.11% 517,630
2010-07-05 2010-06-30 282.500 2,239 -132 0.18% 632,517
2010-06-30 2010-06-28 285.000 2,371 -192 0.19% 675,735
2010-06-29 2010-06-25 292.500 2,563 +192 0.21% 749,677
2010-06-22 2010-06-18 315.000 2,371 -60 0.19% 746,865
2010-05-26 2010-05-24 327.500 2,431 -40 0.20% 796,152
2010-05-18 2010-05-14 362.500 2,471 +40 0.20% 895,737
2010-05-10 2010-05-06 342.500 2,431 -60 0.20% 832,617
2010-05-05 2010-05-03 405.000 2,491 -20 0.20% 1,008,855
2010-05-04 2010-04-30 405.000 2,511 -104 0.21% 1,016,955
2010-04-30 2010-04-28 440.000 2,615 +573 0.21% 1,150,600
2010-04-22 2010-04-20 485.000 2,042 +40 0.25% 990,370
2010-04-20 2010-04-16 487.500 2,002 -100 0.25% 975,975
2010-04-16 2010-04-14 502.500 2,102 -20 0.26% 1,056,255
2010-04-15 2010-04-13 520.000 2,122 -40 0.26% 1,103,440
2010-04-14 2010-04-12 452.500 2,162 -20 0.27% 978,305
2010-04-13 2010-04-09 442.500 2,182 -32 0.27% 965,535
2010-04-12 2010-04-08 450.000 2,214 -60 0.27% 996,300
2010-04-07 2010-03-31 455.000 2,274 +32 0.28% 1,034,670
2010-04-01 2010-03-30 475.000 2,242 +120 0.28% 1,064,950
2010-03-31 2010-03-29 490.000 2,122 +40 0.26% 1,039,780
2010-03-26 2010-03-24 465.000 2,082 -40 0.26% 968,130
2010-03-24 2010-03-22 465.000 2,122 +192 0.26% 986,730
2010-03-19 2010-03-17 477.500 1,930 +780 0.24% 921,575
2010-03-17 2010-03-15 440.000 1,150 -144 0.14% 506,000
2010-03-09 2010-03-05 475.556 1,294 -49 0.14% 615,369
2010-03-08 2010-03-04 520.000 1,343 +184 0.15% 698,360
2010-03-03 2010-03-01 533.333 1,159 +45 0.13% 618,133
2010-03-02 2010-02-26 548.889 1,114 -22 0.12% 611,462
2010-03-01 2010-02-25 548.889 1,136 -59 0.12% 623,538
2010-02-26 2010-02-24 524.444 1,195 +126 0.13% 626,711
2010-01-20 2010-01-18 600.000 1,069 +117 0.13% 641,400
2009-12-23 2009-12-21 555.556 952 -481 0.12% 528,889
2009-12-22 2009-12-18 577.778 1,433 +481 0.18% 827,956
2009-11-12 2009-11-10 666.667 952 -43 0.12% 634,667
2009-10-23 2009-10-21 588.889 995 -45 0.13% 585,944
2009-10-22 2009-10-20 537.778 1,040 +4 0.14% 559,289
2009-10-02 2009-09-29 517.778 1,036 -90 0.14% 536,418
2009-09-23 2009-09-21 555.556 1,126 +90 0.15% 625,556
2009-09-22 2009-09-18 566.667 1,036 +45 0.14% 587,067
2009-09-18 2009-09-16 622.222 991 +23 0.13% 616,622
2009-09-16 2009-09-14 553.333 968 -9 0.13% 535,627
2009-09-09 2009-09-07 566.667 977 -23 0.13% 553,633
2009-09-08 2009-09-04 528.889 1,000 +23 0.13% 528,889
2009-08-28 2009-08-26 622.222 977 -14 0.13% 607,911
2009-08-27 2009-08-25 666.667 991 +14 0.14% 660,667
2009-08-13 2009-08-11 677.778 977 +22 0.13% 662,189
2009-08-06 2009-08-04 733.333 955 +9 0.13% 700,333
2009-08-03 2009-07-30 733.333 946 -135 0.13% 693,733
2009-07-30 2009-07-28 744.444 1,081 +135 0.15% 804,744
2009-07-28 2009-07-24 733.333 946 +45 0.13% 693,733
2009-07-27 2009-07-23 755.556 901 -180 0.12% 680,756
2009-07-22 2009-07-20 755.556 1,081 -58 0.16% 816,756
2009-07-21 2009-07-17 766.667 1,139 -9 0.17% 873,233
2009-07-20 2009-07-16 844.444 1,148 +247 0.17% 969,422
2009-07-14 2009-07-10 666.667 901 -90 0.13% 600,667
2009-07-10 2009-07-08 655.556 991 -135 0.15% 649,656
2009-07-09 2009-07-07 644.444 1,126 +135 0.17% 725,644
2009-07-07 2009-07-03 622.222 991 +90 0.15% 616,622
2009-02-05 2009-02-03 888.889 901 +135 0.14% 800,889
2007-12-28 2007-12-24 1222.222 766 +72 0.12% 936,222
2007-12-27 2007-12-20 1288.889 694 -4 0.11% 894,489
2007-12-21 2007-12-19 1333.333 698 -68 0.11% 930,667
2007-12-19 2007-12-17 1644.444 766 +225 0.12% 1,259,644
2007-11-05 2007-11-01 1311.111 541 +45 0.09% 709,311
2007-10-30 2007-10-26 1355.556 496 +45 0.08% 672,356
2007-10-16 2007-10-12 1177.778 451 +27 0.07% 531,178
2007-10-15 2007-10-11 1177.778 424 +23 0.07% 499,378
2007-10-12 2007-10-10 1133.333 401 +22 0.06% 454,467
2007-10-11 2007-10-09 1200.000 379 +45 0.06% 454,800
2007-10-09 2007-10-05 1155.556 334 +23 0.05% 385,956
2007-10-08 2007-10-04 1222.222 311 +22 0.05% 380,111
2007-08-24 2007-08-22 1555.556 289 +113 0.05% 449,556
2007-08-20 2007-08-16 1622.222 176 +40 0.03% 285,511
2007-08-15 2007-08-13 1244.444 136 +135 0.02% 169,244
2007-06-26 2007-06-22 1533.333 1 0.00% 1,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top