History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,583,236 | +0 | 1.07% | 357,811 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,583,236 | +0 | 1.07% | 364,144 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,583,236 | +0 | 1.07% | 356,228 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,583,236 | +0 | 1.07% | 348,312 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,583,236 | +0 | 1.07% | 326,147 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,583,236 | +0 | 1.07% | 319,814 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,583,236 | +0 | 1.07% | 343,562 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,583,236 | +0 | 1.07% | 348,312 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,583,236 | +0 | 1.07% | 372,060 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,583,236 | +0 | 1.07% | 372,060 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,583,236 | +0 | 1.07% | 372,060 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,583,236 | +0 | 1.07% | 372,060 |
| 2025-09-24 | 2025-09-22 | 0.227 | 1,583,236 | +0 | 1.07% | 359,395 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,583,236 | +0 | 1.07% | 348,312 |
| 2025-09-22 | 2025-09-18 | 0.238 | 1,583,236 | +0 | 1.07% | 376,810 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,583,236 | +0 | 1.07% | 376,810 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,583,236 | +0 | 1.07% | 384,726 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,583,236 | +0 | 1.07% | 348,312 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,583,236 | +0 | 1.07% | 353,062 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,583,236 | +0 | 1.07% | 351,478 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,583,236 | +0 | 1.07% | 367,311 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,583,236 | +0 | 1.07% | 364,144 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,583,236 | +40,000 | 1.07% | 403,725 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,543,236 | -1,000 | 1.04% | 879,645 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,544,236 | -3,000 | 1.04% | 926,542 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,547,236 | -2,000 | 1.04% | 959,286 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,549,236 | -1 | 1.04% | 1,007,003 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,549,237 | -1,000 | 1.18% | 1,611,206 |
| 2025-05-14 | 2025-05-12 | 0.990 | 1,550,237 | +30,000 | 1.18% | 1,534,735 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,520,237 | -80 | 1.16% | 1,550,642 |
| 2024-10-07 | 2024-10-03 | 1.220 | 1,520,317 | +2,000 | 1.16% | 1,854,787 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,518,317 | -22,000 | 1.16% | 1,442,401 |
| 2024-08-29 | 2024-08-27 | 0.900 | 1,540,317 | +2,000 | 1.17% | 1,386,285 |
| 2024-08-09 | 2024-08-07 | 0.860 | 1,538,317 | +10,000 | 1.17% | 1,322,953 |
| 2024-08-01 | 2024-07-30 | 0.980 | 1,528,317 | +10,000 | 1.16% | 1,497,751 |
| 2024-05-24 | 2024-05-22 | 1.510 | 1,518,317 | +20,000 | 1.35% | 2,292,659 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,498,317 | -1,400 | 1.60% | 1,498,317 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,499,717 | +18,000 | 1.60% | 1,499,717 |
| 2023-09-14 | 2023-09-12 | 1.200 | 1,481,717 | +18,000 | 1.58% | 1,778,060 |
| 2023-09-12 | 2023-09-07 | 1.180 | 1,463,717 | +62,000 | 1.56% | 1,727,186 |
| 2023-07-10 | 2023-07-06 | 1.020 | 1,401,717 | -1,100 | 1.49% | 1,429,751 |
| 2023-05-12 | 2023-05-10 | 1.480 | 1,402,817 | -2,000 | 1.49% | 2,076,169 |
| 2023-04-14 | 2023-04-12 | 1.510 | 1,404,817 | +4,000 | 1.50% | 2,121,274 |
| 2023-03-21 | 2023-03-17 | 1.640 | 1,400,817 | -3,000 | 1.63% | 2,297,340 |
| 2023-03-20 | 2023-03-16 | 1.770 | 1,403,817 | -9,000 | 1.63% | 2,484,756 |
| 2023-03-17 | 2023-03-15 | 1.790 | 1,412,817 | -3,000 | 1.64% | 2,528,942 |
| 2023-03-10 | 2023-03-08 | 1.860 | 1,415,817 | -199,000 | 1.64% | 2,633,420 |
| 2023-03-07 | 2023-03-03 | 1.900 | 1,614,817 | -124,000 | 1.88% | 3,068,152 |
| 2023-03-06 | 2023-03-02 | 2.000 | 1,738,817 | -185,000 | 2.02% | 3,477,634 |
| 2022-12-29 | 2022-12-23 | 3.100 | 1,923,817 | +64,000 | 2.23% | 5,963,833 |
| 2022-12-28 | 2022-12-22 | 2.800 | 1,859,817 | +10,000 | 2.16% | 5,207,488 |
| 2022-12-23 | 2022-12-21 | 3.050 | 1,849,817 | +5,000 | 2.15% | 5,641,942 |
| 2022-12-22 | 2022-12-20 | 4.350 | 1,844,817 | +125,000 | 2.14% | 8,024,954 |
| 2022-12-21 | 2022-12-19 | 2.400 | 1,719,817 | +13,000 | 2.00% | 4,127,561 |
| 2022-09-15 | 2022-09-13 | 2.600 | 1,706,817 | +15,100 | 1.98% | 4,437,724 |
| 2022-07-11 | 2022-07-07 | 3.900 | 1,691,717 | +45,800 | 2.22% | 6,597,696 |
| 2022-07-08 | 2022-07-06 | 3.300 | 1,645,917 | -72,700 | 2.16% | 5,431,526 |
| 2022-07-07 | 2022-07-05 | 3.000 | 1,718,617 | -140,600 | 2.26% | 5,155,851 |
| 2022-07-04 | 2022-06-29 | 3.600 | 1,859,217 | +9,500 | 2.44% | 6,693,181 |
| 2022-06-27 | 2022-06-23 | 4.400 | 1,849,717 | +5,000 | 2.43% | 8,138,755 |
| 2022-06-23 | 2022-06-21 | 5.600 | 1,844,717 | -434,900 | 2.42% | 10,330,415 |
| 2022-06-22 | 2022-06-20 | 4.300 | 2,279,617 | -30,100 | 2.99% | 9,802,353 |
| 2022-05-16 | 2022-05-12 | 6.600 | 2,309,717 | +1,700 | 3.03% | 15,244,132 |
| 2022-05-12 | 2022-05-10 | 6.100 | 2,308,017 | +2,300 | 3.03% | 14,078,904 |
| 2022-04-20 | 2022-04-14 | 6.500 | 2,305,717 | +2,900 | 3.03% | 14,987,160 |
| 2022-04-06 | 2022-04-01 | 7.000 | 2,302,817 | -5,000 | 3.03% | 16,119,719 |
| 2022-03-21 | 2022-03-17 | 6.500 | 2,307,817 | +4,700 | 3.03% | 15,000,810 |
| 2022-03-17 | 2022-03-15 | 6.300 | 2,303,117 | +2,000 | 3.03% | 14,509,637 |
| 2022-03-08 | 2022-03-04 | 7.400 | 2,301,117 | +1,000 | 3.02% | 17,028,266 |
| 2022-03-01 | 2022-02-25 | 8.300 | 2,300,117 | +1,000 | 3.02% | 19,090,971 |
| 2022-02-24 | 2022-02-22 | 8.400 | 2,299,117 | +3,500 | 3.02% | 19,312,583 |
| 2022-02-22 | 2022-02-18 | 8.500 | 2,295,617 | +1,300 | 3.02% | 19,512,744 |
| 2022-02-18 | 2022-02-16 | 8.800 | 2,294,317 | +1,000 | 3.01% | 20,189,990 |
| 2022-02-15 | 2022-02-11 | 9.000 | 2,293,317 | +18,400 | 3.01% | 20,639,853 |
| 2022-02-14 | 2022-02-10 | 9.000 | 2,274,917 | +36,500 | 2.99% | 20,474,253 |
| 2022-02-11 | 2022-02-09 | 9.000 | 2,238,417 | +24,500 | 2.94% | 20,145,753 |
| 2022-02-10 | 2022-02-08 | 8.800 | 2,213,917 | +100 | 2.91% | 19,482,470 |
| 2022-02-09 | 2022-02-07 | 8.800 | 2,213,817 | +2,000 | 2.91% | 19,481,590 |
| 2022-02-08 | 2022-02-04 | 8.800 | 2,211,817 | +11,100 | 2.91% | 19,463,990 |
| 2022-02-07 | 2022-01-31 | 9.100 | 2,200,717 | +67,900 | 2.89% | 20,026,525 |
| 2022-02-04 | 2022-01-27 | 9.000 | 2,132,817 | +15,400 | 2.80% | 19,195,353 |
| 2022-01-28 | 2022-01-26 | 8.800 | 2,117,417 | +1,100 | 2.78% | 18,633,270 |
| 2022-01-27 | 2022-01-25 | 8.900 | 2,116,317 | +59,200 | 2.78% | 18,835,221 |
| 2022-01-26 | 2022-01-24 | 8.400 | 2,057,117 | +91,800 | 2.70% | 17,279,783 |
| 2022-01-24 | 2022-01-20 | 7.100 | 1,965,317 | +300 | 2.58% | 13,953,751 |
| 2022-01-21 | 2022-01-19 | 7.000 | 1,965,017 | +1,000 | 2.58% | 13,755,119 |
| 2022-01-19 | 2022-01-17 | 7.200 | 1,964,017 | +9,600 | 2.58% | 14,140,922 |
| 2022-01-18 | 2022-01-14 | 6.700 | 1,954,417 | +7,800 | 2.57% | 13,094,594 |
| 2022-01-17 | 2022-01-13 | 6.900 | 1,946,617 | +16,700 | 2.56% | 13,431,657 |
| 2022-01-14 | 2022-01-12 | 6.800 | 1,929,917 | +20,000 | 2.54% | 13,123,436 |
| 2022-01-13 | 2022-01-11 | 7.200 | 1,909,917 | +14,300 | 2.51% | 13,751,402 |
| 2022-01-12 | 2022-01-10 | 6.800 | 1,895,617 | +10,000 | 2.49% | 12,890,196 |
| 2022-01-06 | 2022-01-04 | 7.100 | 1,885,617 | +110,000 | 2.48% | 13,387,881 |
| 2021-12-29 | 2021-12-24 | 7.900 | 1,775,617 | +10,000 | 2.33% | 14,027,374 |
| 2021-12-22 | 2021-12-20 | 8.000 | 1,765,617 | +9,400 | 2.32% | 14,124,936 |
| 2021-12-20 | 2021-12-16 | 7.800 | 1,756,217 | +12,700 | 2.31% | 13,698,493 |
| 2021-12-16 | 2021-12-14 | 7.000 | 1,743,517 | +10,500 | 2.29% | 12,204,619 |
| 2021-12-14 | 2021-12-10 | 7.500 | 1,733,017 | +1,500 | 2.28% | 12,997,627 |
| 2021-12-13 | 2021-12-09 | 7.500 | 1,731,517 | +5,000 | 2.27% | 12,986,377 |
| 2021-12-10 | 2021-12-08 | 7.500 | 1,726,517 | +1,300 | 2.27% | 12,948,877 |
| 2021-12-09 | 2021-12-07 | 7.300 | 1,725,217 | +2,200 | 2.27% | 12,594,084 |
| 2021-12-08 | 2021-12-06 | 7.300 | 1,723,017 | +1,000 | 2.26% | 12,578,024 |
| 2021-12-07 | 2021-12-03 | 7.600 | 1,722,017 | +2,100 | 2.26% | 13,087,329 |
| 2021-12-06 | 2021-12-02 | 7.700 | 1,719,917 | +10,300 | 2.26% | 13,243,361 |
| 2021-12-03 | 2021-12-01 | 7.600 | 1,709,617 | +2,700 | 2.25% | 12,993,089 |
| 2021-12-02 | 2021-11-30 | 7.900 | 1,706,917 | +29,400 | 2.24% | 13,484,644 |
| 2021-12-01 | 2021-11-29 | 7.400 | 1,677,517 | +1,100 | 2.20% | 12,413,626 |
| 2021-11-30 | 2021-11-26 | 8.000 | 1,676,417 | +1,000 | 2.20% | 13,411,336 |
| 2021-11-29 | 2021-11-25 | 8.100 | 1,675,417 | +1,300 | 2.20% | 13,570,878 |
| 2021-11-26 | 2021-11-24 | 7.700 | 1,674,117 | +18,600 | 2.20% | 12,890,701 |
| 2021-11-25 | 2021-11-23 | 8.000 | 1,655,517 | +2,000 | 2.17% | 13,244,136 |
| 2021-11-19 | 2021-11-17 | 9.200 | 1,653,517 | +800 | 2.17% | 15,212,356 |
| 2021-11-18 | 2021-11-16 | 9.100 | 1,652,717 | +15,800 | 2.17% | 15,039,725 |
| 2021-11-17 | 2021-11-15 | 9.000 | 1,636,917 | +2,000 | 2.15% | 14,732,253 |
| 2021-11-16 | 2021-11-12 | 9.000 | 1,634,917 | +50,900 | 2.15% | 14,714,253 |
| 2021-11-12 | 2021-11-10 | 8.900 | 1,584,017 | +12,400 | 2.08% | 14,097,751 |
| 2021-11-11 | 2021-11-09 | 8.500 | 1,571,617 | +9,900 | 2.06% | 13,358,744 |
| 2021-11-10 | 2021-11-08 | 8.800 | 1,561,717 | +3,700 | 2.05% | 13,743,110 |
| 2021-11-09 | 2021-11-05 | 8.100 | 1,558,017 | +24,900 | 2.05% | 12,619,938 |
| 2021-11-05 | 2021-11-03 | 8.200 | 1,533,117 | +1,400 | 2.01% | 12,571,559 |
| 2021-11-04 | 2021-11-02 | 8.700 | 1,531,717 | +200 | 2.01% | 13,325,938 |
| 2021-11-03 | 2021-11-01 | 8.400 | 1,531,517 | +39,600 | 2.01% | 12,864,743 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,491,917 | +24,000 | 1.96% | 12,084,528 |
| 2021-11-01 | 2021-10-28 | 8.000 | 1,467,917 | +10,300 | 1.93% | 11,743,336 |
| 2021-10-29 | 2021-10-27 | 7.300 | 1,457,617 | +12,000 | 1.91% | 10,640,604 |
| 2021-10-28 | 2021-10-26 | 7.300 | 1,445,617 | +70,800 | 1.90% | 10,553,004 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,374,817 | +300 | 1.81% | 9,623,719 |
| 2021-10-21 | 2021-10-19 | 7.500 | 1,374,517 | +3,000 | 1.81% | 10,308,877 |
| 2021-10-20 | 2021-10-18 | 7.400 | 1,371,517 | +6,000 | 1.80% | 10,149,226 |
| 2021-10-15 | 2021-10-11 | 7.200 | 1,365,517 | +700 | 1.79% | 9,831,722 |
| 2021-10-12 | 2021-10-08 | 7.500 | 1,364,817 | +11,000 | 1.79% | 10,236,127 |
| 2021-10-11 | 2021-10-07 | 7.500 | 1,353,817 | +14,000 | 1.78% | 10,153,627 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,339,817 | +13,300 | 1.76% | 9,780,664 |
| 2021-10-07 | 2021-10-05 | 7.300 | 1,326,517 | +12,000 | 1.74% | 9,683,574 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,314,517 | +33,000 | 1.73% | 8,544,360 |
| 2021-10-05 | 2021-09-30 | 7.300 | 1,281,517 | +52,000 | 1.68% | 9,355,074 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,229,517 | +18,000 | 1.62% | 8,360,716 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,211,517 | +51,000 | 1.59% | 9,570,984 |
| 2021-09-29 | 2021-09-27 | 7.000 | 1,160,517 | +31,000 | 1.52% | 8,123,619 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,129,517 | -12,300 | 1.48% | 7,906,619 |
| 2021-09-23 | 2021-09-20 | 4.600 | 1,141,817 | +99,000 | 1.50% | 5,252,358 |
| 2021-09-21 | 2021-09-17 | 4.100 | 1,042,817 | +1,300 | 1.37% | 4,275,550 |
| 2021-09-17 | 2021-09-15 | 4.800 | 1,041,517 | -19,500 | 1.37% | 4,999,282 |
| 2021-08-20 | 2021-08-18 | 3.100 | 1,061,017 | +3,000 | 1.39% | 3,289,153 |
| 2021-08-09 | 2021-08-05 | 3.200 | 1,058,017 | +4,700 | 1.39% | 3,385,654 |
| 2021-07-12 | 2021-07-08 | 4.300 | 1,053,317 | +7,300 | 1.38% | 4,529,263 |
| 2021-06-04 | 2021-06-02 | 4.600 | 1,046,017 | -300 | 1.37% | 4,811,678 |
| 2021-06-02 | 2021-05-31 | 4.500 | 1,046,317 | +1,000 | 1.37% | 4,708,426 |
| 2021-06-01 | 2021-05-28 | 4.500 | 1,045,317 | +200 | 1.37% | 4,703,926 |
| 2021-05-10 | 2021-05-06 | 4.400 | 1,045,117 | -2,300 | 1.37% | 4,598,515 |
| 2021-05-04 | 2021-04-30 | 4.600 | 1,047,417 | -1,200 | 1.38% | 4,818,118 |
| 2021-04-27 | 2021-04-23 | 4.100 | 1,048,617 | +100 | 1.38% | 4,299,330 |
| 2021-04-26 | 2021-04-22 | 4.100 | 1,048,517 | -300 | 1.38% | 4,298,920 |
| 2021-04-09 | 2021-04-07 | 4.300 | 1,048,817 | +1,900 | 1.38% | 4,509,913 |
| 2021-03-25 | 2021-03-23 | 4.300 | 1,046,917 | -700 | 1.38% | 4,501,743 |
| 2021-03-24 | 2021-03-22 | 4.200 | 1,047,617 | +100 | 1.38% | 4,399,991 |
| 2021-03-04 | 2021-03-02 | 4.800 | 1,047,517 | +176 | 1.38% | 5,028,082 |
| 2021-03-02 | 2021-02-26 | 4.900 | 1,047,341 | -300 | 1.38% | 5,131,971 |
| 2021-03-01 | 2021-02-25 | 4.700 | 1,047,641 | -2,500 | 1.38% | 4,923,913 |
| 2021-02-24 | 2021-02-22 | 5.000 | 1,050,141 | +300 | 1.38% | 5,250,705 |
| 2021-02-23 | 2021-02-19 | 5.000 | 1,049,841 | +2,400 | 1.38% | 5,249,205 |
| 2021-02-22 | 2021-02-18 | 4.900 | 1,047,441 | -14,700 | 1.38% | 5,132,461 |
| 2021-02-19 | 2021-02-17 | 5.100 | 1,062,141 | -2,000 | 1.40% | 5,416,919 |
| 2021-02-17 | 2021-02-11 | 5.000 | 1,064,141 | -100 | 1.40% | 5,320,705 |
| 2021-02-16 | 2021-02-09 | 4.700 | 1,064,241 | +400 | 1.40% | 5,001,933 |
| 2021-01-28 | 2021-01-26 | 5.000 | 1,063,841 | +8,000 | 1.40% | 5,319,205 |
| 2021-01-21 | 2021-01-19 | 5.200 | 1,055,841 | -60,000 | 1.39% | 5,490,373 |
| 2020-12-30 | 2020-12-28 | 5.200 | 1,115,841 | -6,448 | 1.47% | 5,802,373 |
| 2020-12-10 | 2020-12-08 | 5.000 | 1,122,289 | -14,000 | 1.47% | 5,611,445 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,136,289 | -2,000 | 1.49% | 5,681,445 |
| 2020-08-28 | 2020-08-26 | 3.600 | 1,138,289 | -56 | 1.50% | 4,097,840 |
| 2020-08-05 | 2020-08-03 | 3.100 | 1,138,345 | -100 | 1.50% | 3,528,869 |
| 2020-07-28 | 2020-07-24 | 3.100 | 1,138,445 | -40 | 1.50% | 3,529,179 |
| 2020-07-07 | 2020-07-03 | 3.000 | 1,138,485 | +3,000 | 1.50% | 3,415,455 |
| 2020-06-08 | 2020-06-04 | 4.400 | 1,135,485 | +2,000 | 1.49% | 4,996,134 |
| 2020-05-29 | 2020-05-27 | 4.700 | 1,133,485 | +2,200 | 1.49% | 5,327,379 |
| 2020-05-26 | 2020-05-22 | 6.200 | 1,131,285 | -2,200 | 1.49% | 7,013,967 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,133,485 | -200 | 1.49% | 5,780,773 |
| 2020-01-03 | 2019-12-31 | 5.000 | 1,133,685 | +1,000 | 1.49% | 5,668,425 |
| 2020-01-02 | 2019-12-27 | 5.400 | 1,132,685 | +500 | 1.49% | 6,116,499 |
| 2019-12-03 | 2019-11-29 | 5.700 | 1,132,185 | +700 | 1.49% | 6,453,454 |
| 2019-10-28 | 2019-10-24 | 10.100 | 1,131,485 | -2,000 | 1.49% | 11,427,998 |
| 2019-08-12 | 2019-08-08 | 5.500 | 1,133,485 | -4,000 | 1.49% | 6,234,167 |
| 2018-11-05 | 2018-11-01 | 8.400 | 1,137,485 | -2,200 | 1.49% | 9,554,874 |
| 2018-09-14 | 2018-09-12 | 12.000 | 1,139,685 | -1,000 | 1.50% | 13,676,220 |
| 2018-09-04 | 2018-08-31 | 12.900 | 1,140,685 | +800 | 1.50% | 14,714,836 |
| 2018-07-25 | 2018-07-23 | 11.600 | 1,139,885 | +600 | 1.80% | 13,222,666 |
| 2018-07-16 | 2018-07-12 | 11.500 | 1,139,285 | -2,400 | 1.80% | 13,101,777 |
| 2018-07-13 | 2018-07-11 | 11.000 | 1,141,685 | +600 | 1.80% | 12,558,535 |
| 2018-07-11 | 2018-07-09 | 10.400 | 1,141,085 | +200 | 1.80% | 11,867,284 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,140,885 | -16 | 1.80% | 12,207,469 |
| 2018-06-28 | 2018-06-26 | 10.500 | 1,140,901 | -1,200 | 1.80% | 11,979,460 |
| 2018-06-27 | 2018-06-25 | 10.300 | 1,142,101 | -480 | 1.80% | 11,763,640 |
| 2018-05-15 | 2018-05-11 | 9.800 | 1,142,581 | -49,200 | 1.80% | 11,197,294 |
| 2018-05-14 | 2018-05-10 | 10.300 | 1,191,781 | -1,260 | 1.88% | 12,275,344 |
| 2018-05-11 | 2018-05-09 | 8.500 | 1,193,041 | +1,100 | 1.88% | 10,140,848 |
| 2018-04-26 | 2018-04-24 | 9.300 | 1,191,941 | +11,200 | 1.88% | 11,085,051 |
| 2018-04-23 | 2018-04-19 | 10.100 | 1,180,741 | -8,100 | 1.86% | 11,925,484 |
| 2018-04-20 | 2018-04-18 | 10.400 | 1,188,841 | +10,300 | 1.87% | 12,363,946 |
| 2018-04-17 | 2018-04-13 | 9.500 | 1,178,541 | -564,100 | 1.86% | 11,196,139 |
| 2018-03-26 | 2018-03-22 | 10.000 | 1,742,641 | -13,000 | 2.75% | 17,426,410 |
| 2018-01-08 | 2018-01-04 | 10.900 | 1,755,641 | -4,000 | 2.77% | 19,136,487 |
| 2017-12-22 | 2017-12-20 | 11.300 | 1,759,641 | -78,000 | 2.77% | 19,883,943 |
| 2017-11-24 | 2017-11-22 | 11.900 | 1,837,641 | -700 | 2.90% | 21,867,928 |
| 2017-11-21 | 2017-11-17 | 11.900 | 1,838,341 | +5,400 | 2.90% | 21,876,258 |
| 2017-11-20 | 2017-11-16 | 12.100 | 1,832,941 | +11,200 | 2.89% | 22,178,586 |
| 2017-11-15 | 2017-11-13 | 12.200 | 1,821,741 | +4,000 | 2.87% | 22,225,240 |
| 2017-11-09 | 2017-11-07 | 13.000 | 1,817,741 | -15,000 | 2.87% | 23,630,633 |
| 2017-11-06 | 2017-11-02 | 13.900 | 1,832,741 | +2,500 | 2.89% | 25,475,100 |
| 2017-10-20 | 2017-10-18 | 15.500 | 1,830,241 | -600 | 2.89% | 28,368,735 |
| 2017-10-19 | 2017-10-17 | 15.000 | 1,830,841 | -100 | 2.89% | 27,462,615 |
| 2017-10-09 | 2017-10-04 | 16.800 | 1,830,941 | -1,000 | 2.89% | 30,759,809 |
| 2017-09-26 | 2017-09-22 | 11.900 | 1,831,941 | -19,100 | 2.89% | 21,800,098 |
| 2017-09-25 | 2017-09-21 | 12.200 | 1,851,041 | -200 | 2.92% | 22,582,700 |
| 2017-09-22 | 2017-09-20 | 12.500 | 1,851,241 | -300 | 2.92% | 23,140,512 |
| 2017-09-12 | 2017-09-08 | 13.000 | 1,851,541 | -1,800 | 2.92% | 24,070,033 |
| 2017-09-06 | 2017-09-04 | 11.500 | 1,853,341 | +2,000 | 2.92% | 21,313,421 |
| 2017-08-24 | 2017-08-21 | 11.900 | 1,851,341 | -5,500 | 2.92% | 22,030,958 |
| 2017-08-17 | 2017-08-15 | 11.800 | 1,856,841 | +1,200 | 2.93% | 21,910,724 |
| 2017-08-08 | 2017-08-04 | 11.700 | 1,855,641 | -600 | 2.93% | 21,711,000 |
| 2017-08-07 | 2017-08-03 | 11.600 | 1,856,241 | -4,900 | 3.47% | 21,532,396 |
| 2017-08-01 | 2017-07-28 | 11.900 | 1,861,141 | -1,700 | 3.48% | 22,147,578 |
| 2017-07-20 | 2017-07-18 | 12.500 | 1,862,841 | +14,400 | 3.49% | 23,285,512 |
| 2017-07-19 | 2017-07-17 | 12.500 | 1,848,441 | +10,200 | 3.46% | 23,105,512 |
| 2017-07-18 | 2017-07-14 | 13.300 | 1,838,241 | +4,000 | 3.44% | 24,448,605 |
| 2017-07-17 | 2017-07-13 | 13.200 | 1,834,241 | +4,400 | 3.43% | 24,211,981 |
| 2017-07-14 | 2017-07-12 | 12.800 | 1,829,841 | +5,000 | 3.42% | 23,421,965 |
| 2017-07-12 | 2017-07-10 | 15.500 | 1,824,841 | -4,000 | 3.41% | 28,285,035 |
| 2017-07-05 | 2017-07-03 | 12.100 | 1,828,841 | -8,800 | 3.42% | 22,128,976 |
| 2017-07-04 | 2017-06-30 | 12.100 | 1,837,641 | -16,500 | 3.44% | 22,235,456 |
| 2017-07-03 | 2017-06-29 | 11.600 | 1,854,141 | -9,800 | 3.47% | 21,508,036 |
| 2017-06-30 | 2017-06-28 | 11.100 | 1,863,941 | -2,000 | 3.49% | 20,689,745 |
| 2017-06-27 | 2017-06-23 | 14.500 | 1,865,941 | -2,000 | 3.49% | 27,056,144 |
| 2017-06-26 | 2017-06-22 | 14.900 | 1,867,941 | -15,400 | 3.50% | 27,832,321 |
| 2017-06-23 | 2017-06-21 | 15.100 | 1,883,341 | -1,400 | 3.52% | 28,438,449 |
| 2017-06-22 | 2017-06-20 | 15.100 | 1,884,741 | +900 | 3.53% | 28,459,589 |
| 2017-06-21 | 2017-06-19 | 15.600 | 1,883,841 | +100 | 3.53% | 29,387,920 |
| 2017-06-20 | 2017-06-16 | 15.200 | 1,883,741 | -3,000 | 3.53% | 28,632,863 |
| 2017-06-09 | 2017-06-07 | 16.000 | 1,886,741 | -200 | 3.53% | 30,187,856 |
| 2017-05-19 | 2017-05-17 | 19.400 | 1,886,941 | -12,000 | 3.53% | 36,606,655 |
| 2017-05-09 | 2017-05-05 | 19.800 | 1,898,941 | -700 | 3.55% | 37,599,032 |
| 2017-04-27 | 2017-04-25 | 20.000 | 1,899,641 | +7,600 | 3.55% | 37,992,820 |
| 2017-04-26 | 2017-04-24 | 20.300 | 1,892,041 | +3,300 | 3.54% | 38,408,432 |
| 2017-04-25 | 2017-04-21 | 21.900 | 1,888,741 | -5,100 | 3.53% | 41,363,428 |
| 2017-04-20 | 2017-04-18 | 20.600 | 1,893,841 | +2,900 | 3.54% | 39,013,125 |
| 2017-04-18 | 2017-04-12 | 20.600 | 1,890,941 | +2,300 | 3.54% | 38,953,385 |
| 2017-03-16 | 2017-03-14 | 24.500 | 1,888,641 | -2,900 | 3.53% | 46,271,704 |
| 2017-03-15 | 2017-03-13 | 23.400 | 1,891,541 | +1,000 | 3.54% | 44,262,059 |
| 2017-03-10 | 2017-03-08 | 24.700 | 1,890,541 | +700 | 3.54% | 46,696,363 |
| 2017-03-09 | 2017-03-07 | 26.000 | 1,889,841 | -9,100 | 3.54% | 49,135,866 |
| 2017-03-08 | 2017-03-06 | 26.500 | 1,898,941 | +92,900 | 3.55% | 50,321,936 |
| 2017-03-07 | 2017-03-03 | 25.000 | 1,806,041 | +22,100 | 3.38% | 45,151,025 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,783,941 | +54,494 | 3.34% | 42,814,584 |
| 2017-03-03 | 2017-03-01 | 22.200 | 1,729,447 | +7,800 | 3.24% | 38,393,723 |
| 2017-03-02 | 2017-02-28 | 20.400 | 1,721,647 | +5,200 | 3.22% | 35,121,599 |
| 2017-03-01 | 2017-02-27 | 20.200 | 1,716,447 | +2,200 | 3.21% | 34,672,229 |
| 2017-01-25 | 2017-01-23 | 20.000 | 1,714,247 | -2,500 | 3.21% | 34,284,940 |
| 2017-01-19 | 2017-01-17 | 20.000 | 1,716,747 | -300 | 3.21% | 34,334,940 |
| 2017-01-12 | 2017-01-10 | 21.300 | 1,717,047 | +2,000 | 3.21% | 36,573,101 |
| 2016-12-15 | 2016-12-13 | 24.500 | 1,715,047 | +200 | 3.21% | 42,018,651 |
| 2016-12-13 | 2016-12-09 | 25.500 | 1,714,847 | -500 | 3.21% | 43,728,598 |
| 2016-12-09 | 2016-12-07 | 25.000 | 1,715,347 | -5,000 | 3.21% | 42,883,675 |
| 2016-11-30 | 2016-11-28 | 25.500 | 1,720,347 | -500 | 3.22% | 43,868,848 |
| 2016-11-22 | 2016-11-18 | 25.500 | 1,720,847 | +800 | 3.22% | 43,881,598 |
| 2016-11-18 | 2016-11-16 | 25.000 | 1,720,047 | -41,600 | 3.22% | 43,001,175 |
| 2016-11-04 | 2016-11-02 | 26.500 | 1,761,647 | +500 | 3.30% | 46,683,645 |
| 2016-11-01 | 2016-10-28 | 25.500 | 1,761,147 | +500 | 3.30% | 44,909,248 |
| 2016-10-27 | 2016-10-25 | 24.600 | 1,760,647 | -2,400 | 3.29% | 43,311,916 |
| 2016-10-26 | 2016-10-24 | 24.300 | 1,763,047 | +2,600 | 3.30% | 42,842,042 |
| 2016-10-25 | 2016-10-20 | 24.900 | 1,760,447 | -200 | 3.29% | 43,835,130 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,760,647 | +1,000 | 3.29% | 43,135,851 |
| 2016-10-13 | 2016-10-11 | 25.000 | 1,759,647 | +500 | 3.29% | 43,991,175 |
| 2016-10-12 | 2016-10-07 | 26.000 | 1,759,147 | -36,400 | 3.29% | 45,737,822 |
| 2016-10-11 | 2016-10-06 | 25.500 | 1,795,547 | -3,000 | 3.36% | 45,786,448 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,798,547 | +4,000 | 3.37% | 44,963,675 |
| 2016-09-28 | 2016-09-26 | 26.000 | 1,794,547 | -3,000 | 3.36% | 46,658,222 |
| 2016-09-27 | 2016-09-23 | 27.000 | 1,797,547 | -8,600 | 3.36% | 48,533,769 |
| 2016-09-22 | 2016-09-20 | 25.500 | 1,806,147 | +5,200 | 3.38% | 46,056,748 |
| 2016-09-13 | 2016-09-09 | 25.000 | 1,800,947 | -29,500 | 3.37% | 45,023,675 |
| 2016-09-12 | 2016-09-08 | 26.000 | 1,830,447 | +2,900 | 3.43% | 47,591,622 |
| 2016-09-08 | 2016-09-06 | 26.000 | 1,827,547 | +1,100 | 3.42% | 47,516,222 |
| 2016-09-05 | 2016-09-01 | 25.000 | 1,826,447 | +3,100 | 3.42% | 45,661,175 |
| 2016-09-02 | 2016-08-31 | 26.000 | 1,823,347 | +2,300 | 3.41% | 47,407,022 |
| 2016-09-01 | 2016-08-30 | 25.500 | 1,821,047 | +6,500 | 3.41% | 46,436,698 |
| 2016-08-30 | 2016-08-26 | 26.000 | 1,814,547 | +1,500 | 3.40% | 47,178,222 |
| 2016-08-29 | 2016-08-25 | 25.500 | 1,813,047 | +800 | 3.39% | 46,232,698 |
| 2016-08-26 | 2016-08-24 | 25.500 | 1,812,247 | +400 | 3.39% | 46,212,298 |
| 2016-08-23 | 2016-08-19 | 26.000 | 1,811,847 | -5,000 | 3.39% | 47,108,022 |
| 2016-08-22 | 2016-08-18 | 26.000 | 1,816,847 | -4,300 | 3.40% | 47,238,022 |
| 2016-08-19 | 2016-08-17 | 26.500 | 1,821,147 | -7,900 | 3.41% | 48,260,395 |
| 2016-08-18 | 2016-08-16 | 26.500 | 1,829,047 | +2,000 | 3.42% | 48,469,745 |
| 2016-08-17 | 2016-08-15 | 27.000 | 1,827,047 | +2,000 | 3.42% | 49,330,269 |
| 2016-08-16 | 2016-08-12 | 26.000 | 1,825,047 | +1,000 | 3.42% | 47,451,222 |
| 2016-08-08 | 2016-08-04 | 29.000 | 1,824,047 | -10,000 | 3.41% | 52,897,363 |
| 2016-08-05 | 2016-08-03 | 29.500 | 1,834,047 | -1,000 | 3.43% | 54,104,386 |
| 2016-08-01 | 2016-07-28 | 28.000 | 1,835,047 | +4,000 | 3.43% | 51,381,316 |
| 2016-07-29 | 2016-07-27 | 28.500 | 1,831,047 | -2,000 | 3.43% | 52,184,839 |
| 2016-07-28 | 2016-07-26 | 26.500 | 1,833,047 | -22,500 | 3.43% | 48,575,745 |
| 2016-07-19 | 2016-07-15 | 26.500 | 1,855,547 | -3,800 | 3.47% | 49,171,995 |
| 2016-07-08 | 2016-07-06 | 26.000 | 1,859,347 | -3,700 | 3.48% | 48,343,022 |
| 2016-07-04 | 2016-06-29 | 25.500 | 1,863,047 | +2,000 | 3.49% | 47,507,698 |
| 2016-06-29 | 2016-06-27 | 25.500 | 1,861,047 | -2,100 | 3.48% | 47,456,698 |
| 2016-06-28 | 2016-06-24 | 25.000 | 1,863,147 | -500 | 3.49% | 46,578,675 |
| 2016-06-17 | 2016-06-15 | 24.600 | 1,863,647 | +326,600 | 3.49% | 45,845,716 |
| 2016-06-15 | 2016-06-13 | 25.000 | 1,537,047 | +6,400 | 2.88% | 38,426,175 |
| 2016-06-14 | 2016-06-10 | 24.500 | 1,530,647 | +6,000 | 2.86% | 37,500,851 |
| 2016-06-13 | 2016-06-08 | 25.000 | 1,524,647 | +10,000 | 2.85% | 38,116,175 |
| 2016-06-10 | 2016-06-07 | 23.800 | 1,514,647 | +13,000 | 2.83% | 36,048,599 |
| 2016-06-08 | 2016-06-06 | 24.000 | 1,501,647 | +4,400 | 2.81% | 36,039,528 |
| 2016-06-03 | 2016-06-01 | 25.500 | 1,497,247 | +4,600 | 2.80% | 38,179,798 |
| 2016-05-23 | 2016-05-19 | 25.000 | 1,492,647 | +3,100 | 2.79% | 37,316,175 |
| 2016-04-29 | 2016-04-27 | 26.000 | 1,489,547 | -400 | 2.79% | 38,728,222 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,489,947 | -4,000 | 2.79% | 37,993,648 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,493,947 | +1,000 | 2.80% | 41,083,542 |
| 2016-03-31 | 2016-03-29 | 27.500 | 1,492,947 | -9,600 | 2.79% | 41,056,042 |
| 2016-03-23 | 2016-03-21 | 28.000 | 1,502,547 | -1,000 | 2.81% | 42,071,316 |
| 2016-03-22 | 2016-03-18 | 29.500 | 1,503,547 | -2,800 | 2.81% | 44,354,636 |
| 2016-03-21 | 2016-03-17 | 29.000 | 1,506,347 | -2,000 | 2.82% | 43,684,063 |
| 2016-03-16 | 2016-03-14 | 28.500 | 1,508,347 | +4,400 | 2.82% | 42,987,889 |
| 2016-03-14 | 2016-03-10 | 28.000 | 1,503,947 | +16,800 | 2.81% | 42,110,516 |
| 2016-03-11 | 2016-03-09 | 29.500 | 1,487,147 | +1,800 | 2.78% | 43,870,836 |
| 2016-03-09 | 2016-03-07 | 28.000 | 1,485,347 | -10,000 | 2.78% | 41,589,716 |
| 2016-03-04 | 2016-03-02 | 27.500 | 1,495,347 | +2,100 | 2.80% | 41,122,042 |
| 2016-03-02 | 2016-02-29 | 27.500 | 1,493,247 | -500 | 2.79% | 41,064,292 |
| 2016-03-01 | 2016-02-26 | 27.500 | 1,493,747 | -1,500 | 2.80% | 41,078,042 |
| 2016-02-26 | 2016-02-24 | 28.500 | 1,495,247 | -7,700 | 2.80% | 42,614,539 |
| 2016-02-02 | 2016-01-29 | 34.000 | 1,502,947 | +1,300 | 2.81% | 51,100,198 |
| 2016-02-01 | 2016-01-28 | 33.500 | 1,501,647 | -2,400 | 2.81% | 50,305,174 |
| 2016-01-19 | 2016-01-15 | 38.000 | 1,504,047 | +36,200 | 2.87% | 57,153,786 |
| 2016-01-12 | 2016-01-08 | 40.500 | 1,467,847 | +2,300 | 2.80% | 59,447,804 |
| 2016-01-11 | 2016-01-07 | 44.000 | 1,465,547 | -2,400 | 2.79% | 64,484,068 |
| 2016-01-06 | 2016-01-04 | 41.000 | 1,467,947 | -7,000 | 2.80% | 60,185,827 |
| 2016-01-05 | 2015-12-31 | 43.000 | 1,474,947 | +3,300 | 2.81% | 63,422,721 |
| 2016-01-04 | 2015-12-29 | 45.000 | 1,471,647 | +1,200 | 2.81% | 66,224,115 |
| 2015-12-30 | 2015-12-28 | 45.000 | 1,470,447 | +1,300 | 2.80% | 66,170,115 |
| 2015-12-29 | 2015-12-24 | 46.500 | 1,469,147 | -1,300 | 2.80% | 68,315,335 |
| 2015-12-28 | 2015-12-22 | 47.000 | 1,470,447 | +3,100 | 2.81% | 69,111,009 |
| 2015-12-23 | 2015-12-21 | 48.500 | 1,467,347 | +8,600 | 2.80% | 71,166,329 |
| 2015-12-22 | 2015-12-18 | 48.500 | 1,458,747 | +60,800 | 2.78% | 70,749,229 |
| 2015-12-21 | 2015-12-17 | 48.500 | 1,397,947 | +145,800 | 2.67% | 67,800,429 |
| 2015-12-18 | 2015-12-16 | 48.500 | 1,252,147 | +5,600 | 2.39% | 60,729,129 |
| 2015-12-17 | 2015-12-15 | 49.500 | 1,246,547 | +7,000 | 2.38% | 61,704,076 |
| 2015-12-08 | 2015-12-04 | 49.500 | 1,239,547 | +3,000 | 2.37% | 61,357,576 |
| 2015-12-04 | 2015-12-02 | 48.500 | 1,236,547 | -2,100 | 2.36% | 59,972,529 |
| 2015-12-03 | 2015-12-01 | 51.000 | 1,238,647 | -6,000 | 2.36% | 63,170,997 |
| 2015-12-01 | 2015-11-27 | 47.500 | 1,244,647 | -7,000 | 2.40% | 59,120,732 |
| 2015-11-30 | 2015-11-26 | 51.000 | 1,251,647 | +200 | 2.41% | 63,833,997 |
| 2015-11-25 | 2015-11-23 | 53.000 | 1,251,447 | +2,800 | 2.41% | 66,326,691 |
| 2015-11-24 | 2015-11-20 | 55.000 | 1,248,647 | +100 | 2.46% | 68,675,585 |
| 2015-11-23 | 2015-11-19 | 56.000 | 1,248,547 | +1,000 | 2.46% | 69,918,632 |
| 2015-11-20 | 2015-11-18 | 57.000 | 1,247,547 | -300 | 2.46% | 71,110,179 |
| 2015-11-19 | 2015-11-17 | 57.000 | 1,247,847 | -6,000 | 2.46% | 71,127,279 |
| 2015-11-18 | 2015-11-16 | 59.000 | 1,253,847 | +5,200 | 2.47% | 73,976,973 |
| 2015-11-17 | 2015-11-13 | 58.000 | 1,248,647 | -5,100 | 2.46% | 72,421,526 |
| 2015-11-16 | 2015-11-12 | 56.000 | 1,253,747 | -400 | 2.47% | 70,209,832 |
| 2015-11-13 | 2015-11-11 | 56.000 | 1,254,147 | -7,100 | 3.35% | 70,232,232 |
| 2015-11-12 | 2015-11-10 | 55.000 | 1,261,247 | +16,100 | 3.37% | 69,368,585 |
| 2015-11-11 | 2015-11-09 | 56.000 | 1,245,147 | +27,000 | 3.33% | 69,728,232 |
| 2015-11-10 | 2015-11-06 | 49.500 | 1,218,147 | -11,300 | 3.26% | 60,298,276 |
| 2015-11-09 | 2015-11-05 | 45.500 | 1,229,447 | -10,000 | 3.29% | 55,939,838 |
| 2015-11-06 | 2015-11-04 | 45.500 | 1,239,447 | -10,000 | 3.31% | 56,394,838 |
| 2015-11-04 | 2015-11-02 | 45.500 | 1,249,447 | +500 | 3.34% | 56,849,838 |
| 2015-11-03 | 2015-10-30 | 45.500 | 1,248,947 | +600 | 3.34% | 56,827,088 |
| 2015-11-02 | 2015-10-29 | 46.000 | 1,248,347 | +10,000 | 3.34% | 57,423,962 |
| 2015-10-29 | 2015-10-27 | 46.000 | 1,238,347 | -11,500 | 3.31% | 56,963,962 |
| 2015-10-28 | 2015-10-26 | 45.500 | 1,249,847 | -20,000 | 3.34% | 56,868,038 |
| 2015-10-20 | 2015-10-16 | 41.000 | 1,269,847 | +4,900 | 3.40% | 52,063,727 |
| 2015-09-25 | 2015-09-23 | 41.000 | 1,264,947 | -200 | 3.38% | 51,862,827 |
| 2015-09-23 | 2015-09-21 | 41.500 | 1,265,147 | -1,900 | 3.38% | 52,503,600 |
| 2015-09-11 | 2015-09-09 | 43.000 | 1,267,047 | -600 | 3.39% | 54,483,021 |
| 2015-09-10 | 2015-09-08 | 42.000 | 1,267,647 | +600 | 3.39% | 53,241,174 |
| 2015-09-09 | 2015-09-07 | 41.000 | 1,267,047 | -300 | 3.39% | 51,948,927 |
| 2015-08-31 | 2015-08-27 | 43.000 | 1,267,347 | +4,000 | 3.39% | 54,495,921 |
| 2015-08-27 | 2015-08-25 | 39.500 | 1,263,347 | +1,300 | 3.38% | 49,902,206 |
| 2015-08-26 | 2015-08-24 | 39.500 | 1,262,047 | -1,100 | 3.37% | 49,850,856 |
| 2015-08-25 | 2015-08-21 | 49.500 | 1,263,147 | +7,100 | 3.38% | 62,525,776 |
| 2015-08-20 | 2015-08-18 | 53.000 | 1,256,047 | +300 | 3.37% | 66,570,491 |
| 2015-08-13 | 2015-08-11 | 53.000 | 1,255,747 | +2,000 | 3.37% | 66,554,591 |
| 2015-08-10 | 2015-08-06 | 52.000 | 1,253,747 | +3,300 | 3.36% | 65,194,844 |
| 2015-08-07 | 2015-08-05 | 49.000 | 1,250,447 | +700 | 3.35% | 61,271,903 |
| 2015-08-05 | 2015-08-03 | 53.000 | 1,249,747 | +300 | 3.35% | 66,236,591 |
| 2015-08-04 | 2015-07-31 | 53.000 | 1,249,447 | +1,700 | 3.35% | 66,220,691 |
| 2015-08-03 | 2015-07-30 | 53.000 | 1,247,747 | +4,000 | 3.35% | 66,130,591 |
| 2015-07-31 | 2015-07-29 | 56.000 | 1,243,747 | +600 | 3.34% | 69,649,832 |
| 2015-07-30 | 2015-07-28 | 57.000 | 1,243,147 | +13,200 | 3.33% | 70,859,379 |
| 2015-07-29 | 2015-07-27 | 57.000 | 1,229,947 | -300 | 3.30% | 70,106,979 |
| 2015-07-27 | 2015-07-23 | 60.000 | 1,230,247 | +1,600 | 3.30% | 73,814,820 |
| 2015-07-24 | 2015-07-22 | 61.000 | 1,228,647 | +50,000 | 3.30% | 74,947,467 |
| 2015-07-23 | 2015-07-21 | 64.000 | 1,178,647 | -31,900 | 3.16% | 75,433,408 |
| 2015-07-22 | 2015-07-20 | 67.000 | 1,210,547 | -10,600 | 3.25% | 81,106,649 |
| 2015-07-21 | 2015-07-17 | 62.000 | 1,221,147 | +17,000 | 3.28% | 75,711,114 |
| 2015-07-20 | 2015-07-16 | 57.000 | 1,204,147 | +1,600 | 3.23% | 68,636,379 |
| 2015-07-17 | 2015-07-15 | 55.000 | 1,202,547 | -6,500 | 3.23% | 66,140,085 |
| 2015-07-16 | 2015-07-14 | 54.000 | 1,209,047 | -14,700 | 3.24% | 65,288,538 |
| 2015-07-15 | 2015-07-13 | 55.000 | 1,223,747 | -1,000 | 3.28% | 67,306,085 |
| 2015-07-14 | 2015-07-10 | 50.000 | 1,224,747 | -1,700 | 3.29% | 61,237,350 |
| 2015-07-13 | 2015-07-09 | 42.500 | 1,226,447 | +77,700 | 3.29% | 52,123,997 |
| 2015-07-10 | 2015-07-08 | 32.000 | 1,148,747 | -600 | 3.08% | 36,759,904 |
| 2015-07-09 | 2015-07-07 | 40.500 | 1,149,347 | -900 | 3.08% | 46,548,554 |
| 2015-07-08 | 2015-07-06 | 47.000 | 1,150,247 | -8,400 | 3.09% | 54,061,609 |
| 2015-07-02 | 2015-06-29 | 58.000 | 1,158,647 | +700 | 3.11% | 67,201,526 |
| 2015-06-30 | 2015-06-26 | 61.000 | 1,157,947 | -2,100 | 3.11% | 70,634,767 |
| 2015-06-29 | 2015-06-25 | 64.000 | 1,160,047 | -2,600 | 3.12% | 74,243,008 |
| 2015-06-26 | 2015-06-24 | 64.000 | 1,162,647 | +33,900 | 3.13% | 74,409,408 |
| 2015-06-25 | 2015-06-23 | 54.000 | 1,128,747 | -505,800 | 3.03% | 60,952,338 |
| 2015-06-23 | 2015-06-19 | 71.000 | 1,634,547 | -85,900 | 4.39% | 116,052,837 |
| 2015-06-22 | 2015-06-18 | 72.000 | 1,720,447 | +19,300 | 4.63% | 123,872,184 |
| 2015-06-19 | 2015-06-17 | 70.000 | 1,701,147 | +1,100 | 4.57% | 119,080,290 |
| 2015-06-18 | 2015-06-16 | 68.000 | 1,700,047 | +50,000 | 4.57% | 115,603,196 |
| 2015-06-17 | 2015-06-15 | 72.000 | 1,650,047 | +6,200 | 4.44% | 118,803,384 |
| 2015-06-16 | 2015-06-12 | 75.000 | 1,643,847 | +30,100 | 4.42% | 123,288,525 |
| 2015-06-15 | 2015-06-11 | 74.000 | 1,613,747 | -17,100 | 4.34% | 119,417,278 |
| 2015-06-12 | 2015-06-10 | 70.000 | 1,630,847 | -7,200 | 4.38% | 114,159,290 |
| 2015-06-11 | 2015-06-09 | 71.000 | 1,638,047 | +10,500 | 4.40% | 116,301,337 |
| 2015-06-10 | 2015-06-08 | 75.000 | 1,627,547 | +2,000 | 4.38% | 122,066,025 |
| 2015-06-09 | 2015-06-05 | 77.000 | 1,625,547 | +40,600 | 4.37% | 125,167,119 |
| 2015-06-08 | 2015-06-04 | 75.000 | 1,584,947 | -800 | 4.26% | 118,871,025 |
| 2015-06-05 | 2015-06-03 | 77.000 | 1,585,747 | -15,000 | 4.26% | 122,102,519 |
| 2015-06-04 | 2015-06-02 | 81.000 | 1,600,747 | +3,900 | 4.30% | 129,660,507 |
| 2015-06-03 | 2015-06-01 | 82.000 | 1,596,847 | +17,300 | 4.29% | 130,941,454 |
| 2015-06-02 | 2015-05-29 | 75.000 | 1,579,547 | -19,700 | 4.25% | 118,466,025 |
| 2015-06-01 | 2015-05-28 | 78.000 | 1,599,247 | -72,500 | 4.30% | 124,741,266 |
| 2015-05-29 | 2015-05-27 | 77.000 | 1,671,747 | -95,200 | 4.58% | 128,724,519 |
| 2015-05-28 | 2015-05-26 | 76.000 | 1,766,947 | +12,300 | 4.84% | 134,287,972 |
| 2015-05-27 | 2015-05-22 | 80.000 | 1,754,647 | +46,300 | 4.81% | 140,371,760 |
| 2015-05-19 | 2015-05-15 | 65.000 | 1,708,347 | +1,900 | 5.24% | 111,042,555 |
| 2015-05-18 | 2015-05-14 | 55.000 | 1,706,447 | +272,100 | 5.71% | 93,854,585 |
| 2015-05-15 | 2015-05-13 | 54.000 | 1,434,347 | +302,500 | 4.80% | 77,454,738 |
| 2015-05-14 | 2015-05-12 | 49.500 | 1,131,847 | +185,800 | 3.79% | 56,026,426 |
| 2015-05-13 | 2015-05-11 | 53.000 | 946,047 | +96,200 | 3.16% | 50,140,491 |
| 2015-05-12 | 2015-05-08 | 52.000 | 849,847 | +232,600 | 2.84% | 44,192,044 |
| 2015-05-11 | 2015-05-07 | 48.500 | 617,247 | +34,900 | 2.06% | 29,936,479 |
| 2015-05-08 | 2015-05-06 | 50.000 | 582,347 | +20,300 | 1.95% | 29,117,350 |
| 2015-05-07 | 2015-05-05 | 45.500 | 562,047 | +6,800 | 2.02% | 25,573,138 |
| 2015-05-05 | 2015-04-30 | 45.500 | 555,247 | +1,900 | 2.00% | 25,263,738 |
| 2015-05-04 | 2015-04-29 | 47.000 | 553,347 | +1,000 | 1.99% | 26,007,309 |
| 2015-04-30 | 2015-04-28 | 45.500 | 552,347 | +7,900 | 1.99% | 25,131,788 |
| 2015-04-29 | 2015-04-27 | 44.500 | 544,447 | +9,500 | 1.96% | 24,227,891 |
| 2015-04-28 | 2015-04-24 | 43.500 | 534,947 | +7,400 | 1.92% | 23,270,194 |
| 2015-04-27 | 2015-04-23 | 44.500 | 527,547 | +67,072 | 1.90% | 23,475,841 |
| 2015-04-24 | 2015-04-22 | 39.500 | 460,475 | +5,900 | 1.66% | 18,188,762 |
| 2015-04-23 | 2015-04-21 | 39.500 | 454,575 | +9,100 | 1.64% | 17,955,712 |
| 2015-04-22 | 2015-04-20 | 39.500 | 445,475 | -300 | 1.60% | 17,596,262 |
| 2015-04-21 | 2015-04-17 | 36.500 | 445,775 | +8,700 | 1.60% | 16,270,787 |
| 2015-04-20 | 2015-04-16 | 41.000 | 437,075 | +1,900 | 1.57% | 17,920,075 |
| 2015-04-13 | 2015-04-09 | 31.500 | 435,175 | -7,600 | 1.57% | 13,708,012 |
| 2015-04-10 | 2015-04-08 | 32.500 | 442,775 | +5,000 | 1.59% | 14,390,188 |
| 2015-04-08 | 2015-04-01 | 30.500 | 437,775 | +2,000 | 1.58% | 13,352,137 |
| 2015-04-01 | 2015-03-30 | 30.500 | 435,775 | +2,000 | 1.57% | 13,291,137 |
| 2015-03-30 | 2015-03-26 | 30.000 | 433,775 | -416 | 1.56% | 13,013,250 |
| 2015-03-24 | 2015-03-20 | 31.000 | 434,191 | +1,400 | 1.56% | 13,459,921 |
| 2015-03-20 | 2015-03-18 | 31.500 | 432,791 | +100 | 1.56% | 13,632,916 |
| 2015-03-10 | 2015-03-06 | 33.000 | 432,691 | +1,200 | 1.56% | 14,278,803 |
| 2015-03-02 | 2015-02-26 | 36.000 | 431,491 | -9,600 | 1.55% | 15,533,676 |
| 2015-02-17 | 2015-02-13 | 37.500 | 441,091 | +500 | 1.66% | 16,540,912 |
| 2015-02-13 | 2015-02-11 | 40.000 | 440,591 | +8,600 | 1.85% | 17,623,640 |
| 2015-02-12 | 2015-02-10 | 37.500 | 431,991 | +100 | 1.82% | 16,199,662 |
| 2015-02-11 | 2015-02-09 | 35.500 | 431,891 | +900 | 1.82% | 15,332,130 |
| 2015-02-10 | 2015-02-06 | 34.500 | 430,991 | -500 | 1.81% | 14,869,189 |
| 2015-02-09 | 2015-02-05 | 36.500 | 431,491 | -5,400 | 1.81% | 15,749,421 |
| 2015-02-05 | 2015-02-03 | 34.000 | 436,891 | +1,000 | 2.25% | 14,854,294 |
| 2015-02-04 | 2015-02-02 | 33.000 | 435,891 | +1,000 | 2.24% | 14,384,403 |
| 2015-02-03 | 2015-01-30 | 32.000 | 434,891 | +9,500 | 2.24% | 13,916,512 |
| 2015-02-02 | 2015-01-29 | 30.000 | 425,391 | -1,300 | 2.19% | 12,761,730 |
| 2015-01-28 | 2015-01-26 | 30.000 | 426,691 | -11,800 | 2.19% | 12,800,730 |
| 2015-01-21 | 2015-01-19 | 30.000 | 438,491 | +2,000 | 2.43% | 13,154,730 |
| 2015-01-13 | 2015-01-09 | 32.500 | 436,491 | -3,000 | 2.42% | 14,185,958 |
| 2015-01-07 | 2015-01-05 | 31.000 | 439,491 | -1,100 | 2.43% | 13,624,221 |
| 2015-01-05 | 2014-12-31 | 32.500 | 440,591 | +900 | 2.44% | 14,319,208 |
| 2015-01-02 | 2014-12-29 | 34.500 | 439,691 | +200 | 2.44% | 15,169,339 |
| 2014-12-29 | 2014-12-22 | 34.500 | 439,491 | +4,500 | 2.43% | 15,162,439 |
| 2014-12-23 | 2014-12-19 | 34.500 | 434,991 | +1,000 | 2.41% | 15,007,189 |
| 2014-12-22 | 2014-12-18 | 36.500 | 433,991 | +3,000 | 2.40% | 15,840,671 |
| 2014-12-18 | 2014-12-16 | 38.000 | 430,991 | +7,700 | 2.39% | 16,377,658 |
| 2014-12-11 | 2014-12-09 | 35.500 | 423,291 | -1,500 | 2.34% | 15,026,830 |
| 2014-12-09 | 2014-12-05 | 38.000 | 424,791 | +3,800 | 2.35% | 16,142,058 |
| 2014-12-08 | 2014-12-04 | 35.500 | 420,991 | -1,000 | 2.33% | 14,945,180 |
| 2014-12-05 | 2014-12-03 | 37.500 | 421,991 | +2,000 | 2.34% | 15,824,662 |
| 2014-12-04 | 2014-12-02 | 39.500 | 419,991 | +2,500 | 2.33% | 16,589,644 |
| 2014-12-03 | 2014-12-01 | 38.000 | 417,491 | +1,100 | 2.31% | 15,864,658 |
| 2014-12-02 | 2014-11-28 | 38.500 | 416,391 | +600 | 2.31% | 16,031,053 |
| 2014-12-01 | 2014-11-27 | 39.500 | 415,791 | +600 | 2.30% | 16,423,744 |
| 2014-11-27 | 2014-11-25 | 40.000 | 415,191 | +14,200 | 2.30% | 16,607,640 |
| 2014-11-26 | 2014-11-24 | 41.500 | 400,991 | +1,500 | 2.22% | 16,641,126 |
| 2014-11-25 | 2014-11-21 | 41.500 | 399,491 | -200 | 2.21% | 16,578,876 |
| 2014-11-24 | 2014-11-20 | 41.500 | 399,691 | -11,700 | 2.21% | 16,587,176 |
| 2014-11-21 | 2014-11-19 | 43.000 | 411,391 | +14,200 | 2.28% | 17,689,813 |
| 2014-11-20 | 2014-11-18 | 43.000 | 397,191 | +5,000 | 2.20% | 17,079,213 |
| 2014-11-19 | 2014-11-17 | 41.000 | 392,191 | +2,700 | 2.17% | 16,079,831 |
| 2014-11-18 | 2014-11-14 | 43.500 | 389,491 | -1,000 | 2.16% | 16,942,858 |
| 2014-11-13 | 2014-11-11 | 41.500 | 390,491 | +1,400 | 2.16% | 16,205,376 |
| 2014-11-12 | 2014-11-10 | 43.000 | 389,091 | -16,000 | 2.15% | 16,730,913 |
| 2014-11-10 | 2014-11-06 | 42.000 | 405,091 | -15,400 | 2.24% | 17,013,822 |
| 2014-11-07 | 2014-11-05 | 43.000 | 420,491 | -266,300 | 2.33% | 18,081,113 |
| 2014-11-06 | 2014-11-04 | 43.000 | 686,791 | -14,500 | 3.80% | 29,532,013 |
| 2014-11-05 | 2014-11-03 | 43.000 | 701,291 | +2,300 | 3.88% | 30,155,513 |
| 2014-11-04 | 2014-10-31 | 44.500 | 698,991 | +7,200 | 3.87% | 31,105,099 |
| 2014-11-03 | 2014-10-30 | 45.500 | 691,791 | +2,100 | 3.83% | 31,476,490 |
| 2014-10-31 | 2014-10-29 | 46.000 | 689,691 | +3,100 | 3.82% | 31,725,786 |
| 2014-10-30 | 2014-10-28 | 47.500 | 686,591 | +4,000 | 3.80% | 32,613,072 |
| 2014-10-29 | 2014-10-27 | 45.500 | 682,591 | -4,700 | 3.78% | 31,057,890 |
| 2014-10-28 | 2014-10-24 | 41.500 | 687,291 | +7,500 | 3.81% | 28,522,576 |
| 2014-10-27 | 2014-10-23 | 42.000 | 679,791 | +4,800 | 3.76% | 28,551,222 |
| 2014-10-24 | 2014-10-22 | 42.500 | 674,991 | +20,000 | 3.74% | 28,687,117 |
| 2014-10-23 | 2014-10-21 | 42.500 | 654,991 | -1,500 | 3.63% | 27,837,117 |
| 2014-10-22 | 2014-10-20 | 50.000 | 656,491 | +1,400 | 3.64% | 32,824,550 |
| 2014-10-21 | 2014-10-17 | 55.000 | 655,091 | +300 | 3.63% | 36,030,005 |
| 2014-10-20 | 2014-10-16 | 57.000 | 654,791 | -5,400 | 3.63% | 37,323,087 |
| 2014-10-17 | 2014-10-15 | 58.000 | 660,191 | -6,100 | 3.66% | 38,291,078 |
| 2014-10-14 | 2014-10-10 | 65.000 | 666,291 | +341,100 | 3.75% | 43,308,915 |
| 2014-10-13 | 2014-10-09 | 62.000 | 325,191 | -8,700 | 1.83% | 20,161,842 |
| 2014-10-10 | 2014-10-08 | 58.000 | 333,891 | +76,700 | 1.89% | 19,365,678 |
| 2014-10-09 | 2014-10-07 | 56.000 | 257,191 | -37,900 | 1.46% | 14,402,696 |
| 2014-10-07 | 2014-10-03 | 52.000 | 295,091 | +89,800 | 1.67% | 15,344,732 |
| 2014-10-06 | 2014-09-30 | 52.000 | 205,291 | +90,500 | 1.16% | 10,675,132 |
| 2014-09-26 | 2014-09-24 | 49.500 | 114,791 | -9,000 | 0.65% | 5,682,154 |
| 2014-09-25 | 2014-09-23 | 50.000 | 123,791 | +2,900 | 0.70% | 6,189,550 |
| 2014-09-24 | 2014-09-22 | 50.000 | 120,891 | +4,300 | 0.69% | 6,044,550 |
| 2014-09-23 | 2014-09-19 | 54.000 | 116,591 | +900 | 0.66% | 6,295,914 |
| 2014-09-22 | 2014-09-18 | 52.000 | 115,691 | -900 | 0.66% | 6,015,932 |
| 2014-09-19 | 2014-09-17 | 50.000 | 116,591 | +6,000 | 0.66% | 5,829,550 |
| 2014-09-18 | 2014-09-16 | 53.000 | 110,591 | +4,500 | 0.63% | 5,861,323 |
| 2014-09-17 | 2014-09-15 | 52.000 | 106,091 | +10,400 | 0.60% | 5,516,732 |
| 2014-09-15 | 2014-09-11 | 46.000 | 95,691 | +3,260 | 0.55% | 4,401,786 |
| 2014-09-12 | 2014-09-10 | 52.000 | 92,431 | +11,600 | 0.53% | 4,806,412 |
| 2014-09-11 | 2014-09-08 | 51.000 | 80,831 | +6,000 | 0.47% | 4,122,381 |
| 2014-09-10 | 2014-09-05 | 50.000 | 74,831 | +5,900 | 0.43% | 3,741,550 |
| 2014-09-08 | 2014-09-04 | 40.500 | 68,931 | +1,000 | 0.40% | 2,791,706 |
| 2014-08-22 | 2014-08-20 | 36.000 | 67,931 | +1,000 | 0.39% | 2,445,516 |
| 2014-08-18 | 2014-08-14 | 34.000 | 66,931 | -28 | 0.39% | 2,275,654 |
| 2014-08-08 | 2014-08-06 | 34.500 | 66,959 | -1,700 | 0.39% | 2,310,085 |
| 2014-08-07 | 2014-08-05 | 34.500 | 68,659 | -2,000 | 0.40% | 2,368,735 |
| 2014-08-05 | 2014-08-01 | 34.500 | 70,659 | -2 | 0.41% | 2,437,735 |
| 2014-08-01 | 2014-07-30 | 33.500 | 70,661 | +3,700 | 0.41% | 2,367,144 |
| 2014-07-22 | 2014-07-18 | 34.500 | 66,961 | -7,000 | 0.39% | 2,310,154 |
| 2014-07-09 | 2014-07-07 | 35.500 | 73,961 | -2,900 | 0.43% | 2,625,615 |
| 2014-06-18 | 2014-06-16 | 40.500 | 76,861 | +9,900 | 0.47% | 3,112,870 |
| 2014-05-22 | 2014-05-20 | 31.000 | 66,961 | -500 | 0.42% | 2,075,791 |
| 2014-05-19 | 2014-05-15 | 32.000 | 67,461 | -5,400 | 0.43% | 2,158,752 |
| 2014-05-16 | 2014-05-14 | 32.500 | 72,861 | -300 | 0.46% | 2,367,982 |
| 2014-05-13 | 2014-05-09 | 30.500 | 73,161 | -2,300 | 0.46% | 2,231,410 |
| 2014-05-05 | 2014-04-30 | 30.000 | 75,461 | +100 | 0.48% | 2,263,830 |
| 2014-04-29 | 2014-04-25 | 30.000 | 75,361 | +100 | 0.48% | 2,260,830 |
| 2014-03-27 | 2014-03-25 | 33.000 | 75,261 | +2,600 | 0.48% | 2,483,613 |
| 2014-03-18 | 2014-03-14 | 30.000 | 72,661 | -200 | 0.46% | 2,179,830 |
| 2014-03-17 | 2014-03-13 | 32.000 | 72,861 | -700 | 0.46% | 2,331,552 |
| 2014-03-14 | 2014-03-12 | 33.000 | 73,561 | +900 | 0.47% | 2,427,513 |
| 2014-02-05 | 2014-01-30 | 38.000 | 72,661 | +1,100 | 0.91% | 2,761,118 |
| 2014-01-06 | 2014-01-02 | 39.000 | 71,561 | -16,300 | 0.89% | 2,790,879 |
| 2014-01-03 | 2013-12-31 | 42.000 | 87,861 | +300 | 1.10% | 3,690,162 |
| 2013-12-23 | 2013-12-19 | 42.000 | 87,561 | +2,400 | 1.09% | 3,677,562 |
| 2013-12-20 | 2013-12-18 | 42.500 | 85,161 | +100 | 1.06% | 3,619,342 |
| 2013-12-09 | 2013-12-05 | 42.500 | 85,061 | -4,000 | 1.06% | 3,615,092 |
| 2013-12-04 | 2013-12-02 | 42.500 | 89,061 | -13,600 | 1.11% | 3,785,092 |
| 2013-12-02 | 2013-11-28 | 42.500 | 102,661 | +500 | 1.28% | 4,363,092 |
| 2013-11-27 | 2013-11-25 | 41.500 | 102,161 | +3,600 | 1.28% | 4,239,681 |
| 2013-11-26 | 2013-11-22 | 42.500 | 98,561 | +700 | 1.23% | 4,188,842 |
| 2013-11-25 | 2013-11-21 | 42.000 | 97,861 | +1,500 | 1.22% | 4,110,162 |
| 2013-11-22 | 2013-11-20 | 41.500 | 96,361 | -1,500 | 1.20% | 3,998,981 |
| 2013-11-20 | 2013-11-18 | 42.500 | 97,861 | +800 | 1.22% | 4,159,092 |
| 2013-11-18 | 2013-11-14 | 43.500 | 97,061 | -2,700 | 1.21% | 4,222,153 |
| 2013-11-11 | 2013-11-07 | 43.500 | 99,761 | +2,700 | 1.25% | 4,339,603 |
| 2013-11-08 | 2013-11-06 | 45.000 | 97,061 | +1,500 | 1.21% | 4,367,745 |
| 2013-11-07 | 2013-11-05 | 43.000 | 95,561 | +2 | 1.29% | 4,109,123 |
| 2013-10-30 | 2013-10-28 | 46.500 | 95,559 | +1,700 | 1.82% | 4,443,493 |
| 2013-10-29 | 2013-10-25 | 46.000 | 93,859 | +5,400 | 1.79% | 4,317,514 |
| 2013-10-28 | 2013-10-24 | 47.500 | 88,459 | +1,500 | 1.68% | 4,201,802 |
| 2013-10-17 | 2013-10-15 | 48.000 | 86,959 | +1,100 | 3.22% | 4,174,032 |
| 2013-10-15 | 2013-10-10 | 49.000 | 85,859 | +4,000 | 3.18% | 4,207,091 |
| 2013-10-11 | 2013-10-09 | 50.000 | 81,859 | +2,200 | 3.03% | 4,092,950 |
| 2013-10-07 | 2013-10-03 | 58.000 | 79,659 | +3,500 | 2.95% | 4,620,222 |
| 2013-10-04 | 2013-10-02 | 62.000 | 76,159 | +17,700 | 2.82% | 4,721,858 |
| 2013-10-03 | 2013-09-30 | 56.000 | 58,459 | -1,100 | 2.17% | 3,273,704 |
| 2013-09-23 | 2013-09-18 | 44.000 | 59,559 | +5,700 | 2.21% | 2,620,596 |
| 2013-09-19 | 2013-09-17 | 44.000 | 53,859 | +1,500 | 1.99% | 2,369,796 |
| 2013-09-18 | 2013-09-16 | 45.000 | 52,359 | -200 | 1.94% | 2,356,155 |
| 2013-09-17 | 2013-09-13 | 44.500 | 52,559 | +2,000 | 1.95% | 2,338,875 |
| 2013-09-04 | 2013-09-02 | 44.500 | 50,559 | -25,800 | 1.87% | 2,249,875 |
| 2013-09-02 | 2013-08-29 | 45.500 | 76,359 | +15,320 | 2.83% | 3,474,334 |
| 2013-08-30 | 2013-08-28 | 44.500 | 61,039 | +10,000 | 2.26% | 2,716,235 |
| 2013-08-22 | 2013-08-20 | 44.000 | 51,039 | -2 | 1.89% | 2,245,716 |
| 2013-08-20 | 2013-08-16 | 42.500 | 51,041 | +300 | 1.89% | 2,169,242 |
| 2013-08-19 | 2013-08-15 | 41.000 | 50,741 | +1,600 | 1.88% | 2,080,381 |
| 2013-08-16 | 2013-08-13 | 42.000 | 49,141 | +5,400 | 1.82% | 2,063,922 |
| 2013-08-15 | 2013-08-12 | 41.500 | 43,741 | +3,100 | 1.62% | 1,815,251 |
| 2013-08-13 | 2013-08-09 | 41.000 | 40,641 | +900 | 1.51% | 1,666,281 |
| 2013-08-09 | 2013-08-07 | 41.000 | 39,741 | +1,300 | 1.47% | 1,629,381 |
| 2013-08-08 | 2013-08-06 | 42.000 | 38,441 | +3,300 | 1.42% | 1,614,522 |
| 2013-08-07 | 2013-08-05 | 45.000 | 35,141 | +3,200 | 1.30% | 1,581,345 |
| 2013-07-17 | 2013-07-15 | 72.000 | 31,941 | -800 | 1.34% | 2,299,752 |
| 2013-07-11 | 2013-07-09 | 70.000 | 32,741 | +400 | 1.37% | 2,291,870 |
| 2013-07-03 | 2013-06-28 | 70.000 | 32,341 | -100 | 1.35% | 2,263,870 |
| 2013-06-25 | 2013-06-21 | 83.000 | 32,441 | +4,800 | 1.36% | 2,692,603 |
| 2013-06-24 | 2013-06-20 | 78.000 | 27,641 | +2,200 | 1.39% | 2,155,998 |
| 2013-06-21 | 2013-06-19 | 75.000 | 25,441 | +1,700 | 1.28% | 1,908,075 |
| 2013-06-20 | 2013-06-18 | 71.000 | 23,741 | +200 | 1.20% | 1,685,611 |
| 2013-06-19 | 2013-06-17 | 70.000 | 23,541 | -560,372 | 1.19% | 1,647,870 |
| 2013-06-04 | 2013-05-31 | 67.500 | 583,913 | +560,556 | 29.44% | 39,414,127 |
| 2013-05-15 | 2013-05-13 | 70.000 | 23,357 | -1,120 | 1.18% | 1,634,990 |
| 2013-05-09 | 2013-05-07 | 70.000 | 24,477 | -172 | 1.58% | 1,713,390 |
| 2013-05-07 | 2013-05-03 | 55.000 | 24,649 | +1,040 | 1.59% | 1,355,695 |
| 2013-04-30 | 2013-04-26 | 50.000 | 23,609 | -160 | 1.52% | 1,180,450 |
| 2013-03-26 | 2013-03-22 | 65.000 | 23,769 | -276 | 1.53% | 1,544,985 |
| 2013-03-22 | 2013-03-20 | 72.500 | 24,045 | -200 | 1.55% | 1,743,262 |
| 2013-03-21 | 2013-03-19 | 72.500 | 24,245 | -124 | 1.56% | 1,757,762 |
| 2013-02-21 | 2013-02-19 | 85.000 | 24,369 | -48 | 1.57% | 2,071,365 |
| 2013-02-19 | 2013-02-15 | 80.000 | 24,417 | +48 | 1.57% | 1,953,360 |
| 2013-01-30 | 2013-01-28 | 85.000 | 24,369 | +576 | 1.57% | 2,071,365 |
| 2013-01-29 | 2013-01-25 | 87.500 | 23,793 | +292 | 1.53% | 2,081,887 |
| 2013-01-28 | 2013-01-24 | 92.500 | 23,501 | -716 | 1.51% | 2,173,842 |
| 2013-01-24 | 2013-01-22 | 85.000 | 24,217 | +200 | 1.56% | 2,058,445 |
| 2013-01-18 | 2013-01-16 | 87.500 | 24,017 | +452 | 1.55% | 2,101,487 |
| 2013-01-17 | 2013-01-15 | 90.000 | 23,565 | +48 | 1.52% | 2,120,850 |
| 2013-01-16 | 2013-01-14 | 92.500 | 23,517 | -1,200 | 1.52% | 2,175,322 |
| 2013-01-14 | 2013-01-10 | 97.500 | 24,717 | +200 | 1.59% | 2,409,907 |
| 2012-12-14 | 2012-12-12 | 75.000 | 24,517 | +4 | 1.58% | 1,838,775 |
| 2012-10-09 | 2012-10-05 | 75.000 | 24,513 | -240 | 1.58% | 1,838,475 |
| 2012-09-19 | 2012-09-17 | 72.500 | 24,753 | +200 | 1.60% | 1,794,592 |
| 2012-08-07 | 2012-08-03 | 75.000 | 24,553 | +8 | 1.58% | 1,841,475 |
| 2012-08-02 | 2012-07-31 | 70.000 | 24,545 | -12 | 1.58% | 1,718,150 |
| 2012-07-19 | 2012-07-17 | 67.500 | 24,557 | +232 | 1.58% | 1,657,597 |
| 2012-07-16 | 2012-07-12 | 72.500 | 24,325 | +320 | 1.57% | 1,763,562 |
| 2012-07-06 | 2012-07-04 | 72.500 | 24,005 | +12 | 1.55% | 1,740,362 |
| 2012-06-20 | 2012-06-18 | 77.500 | 23,993 | +80 | 1.55% | 1,859,457 |
| 2012-06-13 | 2012-06-11 | 77.500 | 23,913 | -40 | 1.54% | 1,853,257 |
| 2012-05-07 | 2012-05-03 | 85.000 | 23,953 | -160 | 1.54% | 2,036,005 |
| 2012-04-18 | 2012-04-16 | 92.500 | 24,113 | +152 | 1.55% | 2,230,452 |
| 2012-04-17 | 2012-04-13 | 97.500 | 23,961 | +200 | 1.54% | 2,336,197 |
| 2012-03-23 | 2012-03-21 | 92.500 | 23,761 | -608 | 1.53% | 2,197,892 |
| 2012-03-22 | 2012-03-20 | 95.000 | 24,369 | -560 | 1.57% | 2,315,055 |
| 2012-03-20 | 2012-03-16 | 107.500 | 24,929 | +8 | 1.61% | 2,679,867 |
| 2012-03-14 | 2012-03-12 | 110.000 | 24,921 | -92 | 1.61% | 2,741,310 |
| 2012-03-12 | 2012-03-08 | 112.500 | 25,013 | -80 | 1.61% | 2,813,962 |
| 2012-03-09 | 2012-03-07 | 112.500 | 25,093 | -280 | 1.62% | 2,822,962 |
| 2012-03-08 | 2012-03-06 | 117.500 | 25,373 | +312 | 1.64% | 2,981,327 |
| 2012-03-05 | 2012-03-01 | 130.000 | 25,061 | -80 | 1.62% | 3,257,930 |
| 2012-03-02 | 2012-02-29 | 132.500 | 25,141 | -400 | 1.62% | 3,331,182 |
| 2012-02-29 | 2012-02-27 | 125.000 | 25,541 | -40 | 1.65% | 3,192,625 |
| 2012-02-28 | 2012-02-24 | 127.500 | 25,581 | +560 | 1.65% | 3,261,577 |
| 2012-02-27 | 2012-02-23 | 130.000 | 25,021 | +268 | 1.61% | 3,252,730 |
| 2012-02-22 | 2012-02-20 | 115.000 | 24,753 | +412 | 1.60% | 2,846,595 |
| 2012-02-20 | 2012-02-16 | 107.500 | 24,341 | +440 | 1.57% | 2,616,657 |
| 2012-02-16 | 2012-02-14 | 107.500 | 23,901 | +40 | 1.54% | 2,569,357 |
| 2012-02-09 | 2012-02-07 | 112.500 | 23,861 | +60 | 1.54% | 2,684,362 |
| 2012-02-07 | 2012-02-03 | 107.500 | 23,801 | +60 | 1.53% | 2,558,607 |
| 2012-02-06 | 2012-02-02 | 105.000 | 23,741 | +80 | 1.53% | 2,492,805 |
| 2012-02-03 | 2012-02-01 | 102.500 | 23,661 | +352 | 1.53% | 2,425,252 |
| 2012-02-01 | 2012-01-30 | 102.500 | 23,309 | +80 | 1.50% | 2,389,172 |
| 2012-01-31 | 2012-01-27 | 107.500 | 23,229 | +240 | 1.50% | 2,497,117 |
| 2012-01-10 | 2012-01-06 | 92.500 | 22,989 | +80 | 1.48% | 2,126,482 |
| 2011-12-22 | 2011-12-20 | 122.500 | 22,909 | +8 | 1.48% | 2,806,352 |
| 2011-12-05 | 2011-12-01 | 140.000 | 22,901 | -260 | 1.48% | 3,206,140 |
| 2011-11-21 | 2011-11-17 | 162.500 | 23,161 | +260 | 1.49% | 3,763,662 |
| 2011-11-14 | 2011-11-10 | 182.500 | 22,901 | -372 | 1.48% | 4,179,432 |
| 2011-11-09 | 2011-11-07 | 145.000 | 23,273 | -16 | 1.50% | 3,374,585 |
| 2011-08-30 | 2011-08-26 | 140.000 | 23,289 | -12 | 1.50% | 3,260,460 |
| 2011-07-20 | 2011-07-18 | 177.500 | 23,301 | -268 | 1.50% | 4,135,927 |
| 2011-06-15 | 2011-06-13 | 167.500 | 23,569 | +40 | 1.59% | 3,947,807 |
| 2011-06-13 | 2011-06-09 | 187.500 | 23,529 | +480 | 1.59% | 4,411,687 |
| 2011-06-10 | 2011-06-08 | 192.500 | 23,049 | +80 | 1.56% | 4,436,932 |
| 2011-05-27 | 2011-05-25 | 190.000 | 22,969 | -200 | 1.55% | 4,364,110 |
| 2011-05-26 | 2011-05-24 | 195.000 | 23,169 | +452 | 1.57% | 4,517,955 |
| 2011-05-25 | 2011-05-23 | 210.000 | 22,717 | +376 | 1.54% | 4,770,570 |
| 2011-05-16 | 2011-05-12 | 190.000 | 22,341 | -2 | 1.51% | 4,244,790 |
| 2011-05-11 | 2011-05-06 | 195.000 | 22,343 | -20 | 1.51% | 4,356,885 |
| 2011-04-29 | 2011-04-27 | 202.500 | 22,363 | -720 | 1.51% | 4,528,507 |
| 2011-04-27 | 2011-04-21 | 205.000 | 23,083 | -1,580 | 1.56% | 4,732,015 |
| 2011-04-18 | 2011-04-14 | 207.500 | 24,663 | -1,168 | 1.67% | 5,117,572 |
| 2011-04-15 | 2011-04-13 | 210.000 | 25,831 | +248 | 1.75% | 5,424,510 |
| 2011-04-13 | 2011-04-11 | 210.000 | 25,583 | -472 | 1.73% | 5,372,430 |
| 2011-04-12 | 2011-04-08 | 210.000 | 26,055 | -484 | 1.76% | 5,471,550 |
| 2011-04-04 | 2011-03-31 | 182.500 | 26,539 | -16 | 1.79% | 4,843,367 |
| 2011-03-31 | 2011-03-29 | 182.500 | 26,555 | +72 | 1.79% | 4,846,287 |
| 2011-03-25 | 2011-03-23 | 182.500 | 26,483 | +228 | 1.79% | 4,833,147 |
| 2011-03-23 | 2011-03-21 | 187.500 | 26,255 | +68 | 1.77% | 4,922,812 |
| 2011-03-18 | 2011-03-16 | 187.500 | 26,187 | -144 | 1.77% | 4,910,062 |
| 2011-03-17 | 2011-03-15 | 190.000 | 26,331 | +416 | 1.78% | 5,002,890 |
| 2011-03-11 | 2011-03-09 | 217.500 | 25,915 | -64 | 1.75% | 5,636,512 |
| 2011-03-08 | 2011-03-04 | 187.500 | 25,979 | +132 | 1.76% | 4,871,062 |
| 2011-02-28 | 2011-02-24 | 175.000 | 25,847 | -120 | 1.75% | 4,523,225 |
| 2011-02-23 | 2011-02-21 | 187.500 | 25,967 | -996 | 1.76% | 4,868,812 |
| 2011-02-22 | 2011-02-18 | 192.500 | 26,963 | +52 | 1.82% | 5,190,377 |
| 2011-02-18 | 2011-02-16 | 182.500 | 26,911 | +760 | 1.82% | 4,911,257 |
| 2011-02-17 | 2011-02-15 | 182.500 | 26,151 | -1,600 | 1.77% | 4,772,557 |
| 2011-02-01 | 2011-01-28 | 182.500 | 27,751 | +72 | 1.88% | 5,064,557 |
| 2011-01-28 | 2011-01-26 | 175.000 | 27,679 | +2,388 | 1.87% | 4,843,825 |
| 2011-01-27 | 2011-01-25 | 180.000 | 25,291 | -360 | 1.71% | 4,552,380 |
| 2011-01-25 | 2011-01-21 | 190.000 | 25,651 | +4 | 1.73% | 4,873,690 |
| 2011-01-18 | 2011-01-14 | 217.500 | 25,647 | +12 | 1.73% | 5,578,222 |
| 2011-01-17 | 2011-01-13 | 222.500 | 25,635 | +200 | 1.73% | 5,703,787 |
| 2011-01-14 | 2011-01-12 | 227.500 | 25,435 | -24 | 1.72% | 5,786,462 |
| 2011-01-12 | 2011-01-10 | 232.500 | 25,459 | -336 | 1.72% | 5,919,217 |
| 2011-01-07 | 2011-01-05 | 227.500 | 25,795 | +200 | 1.74% | 5,868,362 |
| 2011-01-04 | 2010-12-31 | 232.500 | 25,595 | +140 | 1.73% | 5,950,837 |
| 2010-12-28 | 2010-12-22 | 237.500 | 25,455 | +100 | 1.72% | 6,045,562 |
| 2010-12-21 | 2010-12-17 | 250.000 | 25,355 | -16 | 1.71% | 6,338,750 |
| 2010-12-15 | 2010-12-13 | 255.000 | 25,371 | -8 | 1.71% | 6,469,605 |
| 2010-11-30 | 2010-11-26 | 250.000 | 25,379 | +92 | 1.74% | 6,344,750 |
| 2010-11-26 | 2010-11-24 | 247.500 | 25,287 | +72 | 1.74% | 6,258,532 |
| 2010-11-22 | 2010-11-18 | 262.500 | 25,215 | +400 | 1.73% | 6,618,937 |
| 2010-11-19 | 2010-11-17 | 275.000 | 24,815 | +400 | 1.70% | 6,824,125 |
| 2010-11-18 | 2010-11-16 | 282.500 | 24,415 | +224 | 1.68% | 6,897,237 |
| 2010-11-03 | 2010-11-01 | 295.000 | 24,191 | +348 | 1.66% | 7,136,345 |
| 2010-10-29 | 2010-10-27 | 305.000 | 23,843 | -4 | 1.64% | 7,272,115 |
| 2010-10-28 | 2010-10-26 | 307.500 | 23,847 | -376 | 1.64% | 7,332,952 |
| 2010-10-27 | 2010-10-25 | 300.000 | 24,223 | -80 | 1.66% | 7,266,900 |
| 2010-10-26 | 2010-10-22 | 305.000 | 24,303 | +128 | 1.67% | 7,412,415 |
| 2010-10-25 | 2010-10-21 | 315.000 | 24,175 | -116 | 1.66% | 7,615,125 |
| 2010-10-20 | 2010-10-18 | 310.000 | 24,291 | -42 | 1.67% | 7,530,210 |
| 2010-10-19 | 2010-10-15 | 322.500 | 24,333 | -12 | 1.67% | 7,847,392 |
| 2010-10-15 | 2010-10-13 | 317.500 | 24,345 | -78 | 2.00% | 7,729,537 |
| 2010-10-08 | 2010-10-06 | 330.000 | 24,423 | -32 | 2.00% | 8,059,590 |
| 2010-09-30 | 2010-09-28 | 337.500 | 24,455 | -368 | 2.01% | 8,253,562 |
| 2010-09-29 | 2010-09-27 | 332.500 | 24,823 | -592 | 2.04% | 8,253,647 |
| 2010-09-28 | 2010-09-24 | 340.000 | 25,415 | -36 | 2.09% | 8,641,100 |
| 2010-09-27 | 2010-09-22 | 342.500 | 25,451 | -40 | 2.09% | 8,716,967 |
| 2010-09-21 | 2010-09-17 | 330.000 | 25,491 | -40 | 2.09% | 8,412,030 |
| 2010-09-17 | 2010-09-15 | 370.000 | 25,531 | -24 | 2.10% | 9,446,470 |
| 2010-09-14 | 2010-09-10 | 297.500 | 25,555 | +792 | 2.10% | 7,602,612 |
| 2010-09-13 | 2010-09-09 | 295.000 | 24,763 | +20 | 2.03% | 7,305,085 |
| 2010-09-10 | 2010-09-08 | 290.000 | 24,743 | +64 | 2.03% | 7,175,470 |
| 2010-09-09 | 2010-09-07 | 295.000 | 24,679 | +112 | 2.03% | 7,280,305 |
| 2010-09-07 | 2010-09-03 | 295.000 | 24,567 | +160 | 2.02% | 7,247,265 |
| 2010-09-02 | 2010-08-31 | 287.500 | 24,407 | -80 | 2.00% | 7,017,012 |
| 2010-08-26 | 2010-08-24 | 310.000 | 24,487 | +96 | 2.01% | 7,590,970 |
| 2010-08-19 | 2010-08-17 | 300.000 | 24,391 | +4 | 2.00% | 7,317,300 |
| 2010-08-18 | 2010-08-16 | 312.500 | 24,387 | -348 | 2.00% | 7,620,937 |
| 2010-08-17 | 2010-08-13 | 315.000 | 24,735 | +440 | 2.03% | 7,791,525 |
| 2010-08-16 | 2010-08-12 | 292.500 | 24,295 | -16 | 1.99% | 7,106,287 |
| 2010-07-30 | 2010-07-28 | 285.000 | 24,311 | -40 | 2.00% | 6,928,635 |
| 2010-07-26 | 2010-07-22 | 322.500 | 24,351 | -212 | 2.00% | 7,853,197 |
| 2010-07-19 | 2010-07-15 | 272.500 | 24,563 | -56 | 2.02% | 6,693,417 |
| 2010-07-16 | 2010-07-14 | 257.500 | 24,619 | -4 | 2.02% | 6,339,392 |
| 2010-07-09 | 2010-07-07 | 250.000 | 24,623 | -68 | 2.02% | 6,155,750 |
| 2010-07-08 | 2010-07-06 | 247.500 | 24,691 | +52 | 2.03% | 6,111,022 |
| 2010-07-07 | 2010-07-05 | 245.000 | 24,639 | -536 | 2.02% | 6,036,555 |
| 2010-07-06 | 2010-07-02 | 277.500 | 25,175 | +4 | 2.07% | 6,986,062 |
| 2010-06-24 | 2010-06-22 | 292.500 | 25,171 | +104 | 2.07% | 7,362,517 |
| 2010-06-21 | 2010-06-17 | 310.000 | 25,067 | +4 | 2.06% | 7,770,770 |
| 2010-06-15 | 2010-06-11 | 320.000 | 25,063 | -412 | 2.06% | 8,020,160 |
| 2010-06-14 | 2010-06-10 | 325.000 | 25,475 | -208 | 2.09% | 8,279,375 |
| 2010-06-11 | 2010-06-09 | 322.500 | 25,683 | +60 | 2.11% | 8,282,767 |
| 2010-06-04 | 2010-06-02 | 350.000 | 25,623 | +140 | 2.10% | 8,968,050 |
| 2010-06-02 | 2010-05-31 | 350.000 | 25,483 | +4 | 2.09% | 8,919,050 |
| 2010-05-25 | 2010-05-20 | 320.000 | 25,479 | -140 | 2.09% | 8,153,280 |
| 2010-05-19 | 2010-05-17 | 340.000 | 25,619 | +80 | 2.10% | 8,710,460 |
| 2010-05-13 | 2010-05-11 | 365.000 | 25,539 | +480 | 2.10% | 9,321,735 |
| 2010-05-12 | 2010-05-10 | 377.500 | 25,059 | -124 | 2.06% | 9,459,772 |
| 2010-05-11 | 2010-05-07 | 350.000 | 25,183 | +8 | 2.07% | 8,814,050 |
| 2010-05-10 | 2010-05-06 | 342.500 | 25,175 | +88 | 2.07% | 8,622,437 |
| 2010-05-07 | 2010-05-05 | 380.000 | 25,087 | +4 | 2.06% | 9,533,060 |
| 2010-05-06 | 2010-05-04 | 402.500 | 25,083 | -226 | 2.06% | 10,095,907 |
| 2010-05-04 | 2010-04-30 | 405.000 | 25,309 | +584 | 2.08% | 10,250,145 |
| 2010-05-03 | 2010-04-29 | 470.000 | 24,725 | -652 | 2.03% | 11,620,750 |
| 2010-04-30 | 2010-04-28 | 440.000 | 25,377 | +7,076 | 2.08% | 11,165,880 |
| 2010-04-22 | 2010-04-20 | 485.000 | 18,301 | -36 | 2.25% | 8,875,985 |
| 2010-04-21 | 2010-04-19 | 482.500 | 18,337 | +96 | 2.26% | 8,847,602 |
| 2010-04-20 | 2010-04-16 | 487.500 | 18,241 | +136 | 2.25% | 8,892,487 |
| 2010-04-19 | 2010-04-15 | 512.500 | 18,105 | +336 | 2.23% | 9,278,812 |
| 2010-04-16 | 2010-04-14 | 502.500 | 17,769 | -112 | 2.19% | 8,928,922 |
| 2010-04-15 | 2010-04-13 | 520.000 | 17,881 | -1,064 | 2.20% | 9,298,120 |
| 2010-04-14 | 2010-04-12 | 452.500 | 18,945 | +1,592 | 2.33% | 8,572,612 |
| 2010-04-13 | 2010-04-09 | 442.500 | 17,353 | +1,252 | 2.14% | 7,678,702 |
| 2010-04-12 | 2010-04-08 | 450.000 | 16,101 | -160 | 1.98% | 7,245,450 |
| 2010-04-09 | 2010-04-07 | 422.500 | 16,261 | -1,408 | 2.00% | 6,870,272 |
| 2010-04-08 | 2010-04-01 | 442.500 | 17,669 | +132 | 2.18% | 7,818,532 |
| 2010-04-07 | 2010-03-31 | 455.000 | 17,537 | +576 | 2.16% | 7,979,335 |
| 2010-03-31 | 2010-03-29 | 490.000 | 16,961 | -344 | 2.09% | 8,310,890 |
| 2010-03-30 | 2010-03-26 | 467.500 | 17,305 | +4 | 2.13% | 8,090,087 |
| 2010-03-29 | 2010-03-25 | 465.000 | 17,301 | +8 | 2.13% | 8,044,965 |
| 2010-03-26 | 2010-03-24 | 465.000 | 17,293 | -76 | 2.13% | 8,041,245 |
| 2010-03-24 | 2010-03-22 | 465.000 | 17,369 | -52 | 2.14% | 8,076,585 |
| 2010-03-22 | 2010-03-18 | 470.000 | 17,421 | -52 | 2.14% | 8,187,870 |
| 2010-03-19 | 2010-03-17 | 477.500 | 17,473 | +224 | 2.15% | 8,343,357 |
| 2010-03-18 | 2010-03-16 | 433.333 | 17,249 | -4 | 2.12% | 7,474,567 |
| 2010-03-17 | 2010-03-15 | 440.000 | 17,253 | -2,071 | 2.12% | 7,591,320 |
| 2010-03-16 | 2010-03-12 | 442.222 | 19,324 | -202 | 2.11% | 8,545,502 |
| 2010-03-15 | 2010-03-11 | 448.889 | 19,526 | +22 | 2.14% | 8,765,004 |
| 2010-03-12 | 2010-03-10 | 462.222 | 19,504 | -594 | 2.13% | 9,015,182 |
| 2010-03-11 | 2010-03-09 | 473.333 | 20,098 | -130 | 2.20% | 9,513,053 |
| 2010-03-10 | 2010-03-08 | 464.444 | 20,228 | +175 | 2.21% | 9,394,782 |
| 2010-03-09 | 2010-03-05 | 475.556 | 20,053 | +45 | 2.19% | 9,536,316 |
| 2010-03-02 | 2010-02-26 | 548.889 | 20,008 | -36 | 2.19% | 10,982,169 |
| 2010-03-01 | 2010-02-25 | 548.889 | 20,044 | -18 | 2.19% | 11,001,929 |
| 2010-02-26 | 2010-02-24 | 524.444 | 20,062 | +59 | 2.20% | 10,521,404 |
| 2010-02-24 | 2010-02-22 | 502.222 | 20,003 | -225 | 2.19% | 10,045,951 |
| 2010-02-17 | 2010-02-11 | 522.222 | 20,228 | -5 | 2.52% | 10,563,511 |
| 2010-02-10 | 2010-02-08 | 515.556 | 20,233 | +14 | 2.53% | 10,431,236 |
| 2010-02-03 | 2010-02-01 | 533.333 | 20,219 | +265 | 2.52% | 10,783,467 |
| 2010-02-01 | 2010-01-28 | 533.333 | 19,954 | -108 | 2.49% | 10,642,133 |
| 2010-01-28 | 2010-01-26 | 553.333 | 20,062 | -225 | 2.50% | 11,100,973 |
| 2010-01-27 | 2010-01-25 | 555.556 | 20,287 | +279 | 2.53% | 11,270,556 |
| 2010-01-26 | 2010-01-22 | 577.778 | 20,008 | +45 | 2.50% | 11,560,178 |
| 2010-01-19 | 2010-01-15 | 622.222 | 19,963 | -526 | 2.49% | 12,421,422 |
| 2010-01-18 | 2010-01-14 | 633.333 | 20,489 | -225 | 2.56% | 12,976,367 |
| 2009-12-23 | 2009-12-21 | 555.556 | 20,714 | -27 | 2.59% | 11,507,778 |
| 2009-12-22 | 2009-12-18 | 577.778 | 20,741 | -135 | 2.59% | 11,983,689 |
| 2009-12-21 | 2009-12-17 | 555.556 | 20,876 | +126 | 2.61% | 11,597,778 |
| 2009-12-16 | 2009-12-14 | 611.111 | 20,750 | -122 | 2.59% | 12,680,556 |
| 2009-12-15 | 2009-12-11 | 588.889 | 20,872 | +45 | 2.60% | 12,291,289 |
| 2009-12-14 | 2009-12-10 | 600.000 | 20,827 | -67 | 2.60% | 12,496,200 |
| 2009-12-11 | 2009-12-09 | 611.111 | 20,894 | +589 | 2.61% | 12,768,556 |
| 2009-12-08 | 2009-12-04 | 644.444 | 20,305 | -135 | 2.53% | 13,085,444 |
| 2009-12-07 | 2009-12-03 | 633.333 | 20,440 | -90 | 2.55% | 12,945,333 |
| 2009-12-04 | 2009-12-02 | 655.556 | 20,530 | -40 | 2.56% | 13,458,556 |
| 2009-12-03 | 2009-12-01 | 655.556 | 20,570 | +369 | 2.57% | 13,484,778 |
| 2009-12-02 | 2009-11-30 | 633.333 | 20,201 | -72 | 2.52% | 12,793,967 |
| 2009-12-01 | 2009-11-27 | 600.000 | 20,273 | +495 | 2.53% | 12,163,800 |
| 2009-11-27 | 2009-11-25 | 655.556 | 19,778 | +936 | 2.47% | 12,965,578 |
| 2009-11-25 | 2009-11-23 | 677.778 | 18,842 | +346 | 2.35% | 12,770,689 |
| 2009-11-24 | 2009-11-20 | 688.889 | 18,496 | +419 | 2.31% | 12,741,689 |
| 2009-11-23 | 2009-11-19 | 655.556 | 18,077 | +18 | 2.37% | 11,850,478 |
| 2009-11-20 | 2009-11-18 | 622.222 | 18,059 | +31 | 2.37% | 11,236,711 |
| 2009-11-16 | 2009-11-12 | 666.667 | 18,028 | -139 | 2.37% | 12,018,667 |
| 2009-11-13 | 2009-11-11 | 666.667 | 18,167 | -27 | 2.39% | 12,111,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 18,194 | -225 | 2.39% | 12,129,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 18,419 | +3,186 | 2.42% | 12,688,644 |
| 2009-11-10 | 2009-11-06 | 700.000 | 15,233 | -153 | 2.00% | 10,663,100 |
| 2009-11-09 | 2009-11-05 | 588.889 | 15,386 | +45 | 2.02% | 9,060,644 |
| 2009-11-06 | 2009-11-04 | 622.222 | 15,341 | +1,768 | 2.01% | 9,545,511 |
| 2009-10-28 | 2009-10-23 | 611.111 | 13,573 | -1,516 | 1.78% | 8,294,611 |
| 2009-10-23 | 2009-10-21 | 588.889 | 15,089 | +522 | 1.98% | 8,885,744 |
| 2009-10-20 | 2009-10-16 | 522.222 | 14,567 | -135 | 1.91% | 7,607,211 |
| 2009-10-16 | 2009-10-14 | 522.222 | 14,702 | -288 | 1.93% | 7,677,711 |
| 2009-10-15 | 2009-10-13 | 511.111 | 14,990 | -45 | 1.97% | 7,661,556 |
| 2009-10-14 | 2009-10-12 | 522.222 | 15,035 | -207 | 1.97% | 7,851,611 |
| 2009-10-09 | 2009-10-07 | 522.222 | 15,242 | +216 | 2.00% | 7,959,711 |
| 2009-10-08 | 2009-10-06 | 484.444 | 15,026 | +135 | 1.97% | 7,279,262 |
| 2009-10-05 | 2009-09-30 | 506.667 | 14,891 | +90 | 1.96% | 7,544,773 |
| 2009-10-02 | 2009-09-29 | 517.778 | 14,801 | +540 | 1.94% | 7,663,629 |
| 2009-09-30 | 2009-09-28 | 500.000 | 14,261 | +13 | 1.87% | 7,130,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 14,248 | +36 | 1.87% | 7,630,596 |
| 2009-09-28 | 2009-09-24 | 533.333 | 14,212 | +675 | 1.87% | 7,579,733 |
| 2009-09-25 | 2009-09-23 | 546.667 | 13,537 | +90 | 1.78% | 7,400,227 |
| 2009-09-24 | 2009-09-22 | 555.556 | 13,447 | +1,004 | 1.77% | 7,470,556 |
| 2009-09-21 | 2009-09-17 | 600.000 | 12,443 | +27 | 1.63% | 7,465,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 12,416 | -45 | 1.63% | 7,725,511 |
| 2009-09-17 | 2009-09-15 | 548.889 | 12,461 | -140 | 1.64% | 6,839,704 |
| 2009-09-16 | 2009-09-14 | 553.333 | 12,601 | +585 | 1.65% | 6,972,553 |
| 2009-09-15 | 2009-09-11 | 566.667 | 12,016 | +315 | 1.58% | 6,809,067 |
| 2009-09-11 | 2009-09-09 | 577.778 | 11,701 | +756 | 1.54% | 6,760,578 |
| 2009-09-10 | 2009-09-08 | 544.444 | 10,945 | +180 | 1.44% | 5,958,944 |
| 2009-09-08 | 2009-09-04 | 528.889 | 10,765 | +378 | 1.41% | 5,693,489 |
| 2009-09-07 | 2009-09-03 | 526.667 | 10,387 | +95 | 1.36% | 5,470,487 |
| 2009-09-04 | 2009-09-02 | 540.000 | 10,292 | +189 | 1.42% | 5,557,680 |
| 2009-09-02 | 2009-08-31 | 555.556 | 10,103 | +675 | 1.39% | 5,612,778 |
| 2009-09-01 | 2009-08-28 | 588.889 | 9,428 | +720 | 1.30% | 5,552,044 |
| 2009-08-31 | 2009-08-27 | 600.000 | 8,708 | +45 | 1.20% | 5,224,800 |
| 2009-08-28 | 2009-08-26 | 622.222 | 8,663 | +801 | 1.19% | 5,390,311 |
| 2009-08-27 | 2009-08-25 | 666.667 | 7,862 | -86 | 1.08% | 5,241,333 |
| 2009-08-26 | 2009-08-24 | 600.000 | 7,948 | +198 | 1.10% | 4,768,800 |
| 2009-08-25 | 2009-08-21 | 600.000 | 7,750 | +50 | 1.07% | 4,650,000 |
| 2009-08-21 | 2009-08-19 | 600.000 | 7,700 | +306 | 1.06% | 4,620,000 |
| 2009-08-20 | 2009-08-18 | 622.222 | 7,394 | -288 | 1.02% | 4,600,711 |
| 2009-08-19 | 2009-08-17 | 622.222 | 7,682 | -333 | 1.06% | 4,779,911 |
| 2009-08-18 | 2009-08-14 | 655.556 | 8,015 | -171 | 1.11% | 5,254,278 |
| 2009-08-17 | 2009-08-13 | 666.667 | 8,186 | -18 | 1.13% | 5,457,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 8,204 | +45 | 1.13% | 5,287,022 |
| 2009-08-13 | 2009-08-11 | 677.778 | 8,159 | -77 | 1.13% | 5,529,989 |
| 2009-08-12 | 2009-08-10 | 700.000 | 8,236 | -81 | 1.14% | 5,765,200 |
| 2009-08-11 | 2009-08-07 | 700.000 | 8,317 | -103 | 1.15% | 5,821,900 |
| 2009-08-07 | 2009-08-05 | 700.000 | 8,420 | -135 | 1.16% | 5,894,000 |
| 2009-08-05 | 2009-08-03 | 744.444 | 8,555 | +360 | 1.18% | 6,368,722 |
| 2009-08-04 | 2009-07-31 | 722.222 | 8,195 | +184 | 1.13% | 5,918,611 |
| 2009-08-03 | 2009-07-30 | 733.333 | 8,011 | -4 | 1.10% | 5,874,733 |
| 2009-07-31 | 2009-07-29 | 700.000 | 8,015 | +99 | 1.11% | 5,610,500 |
| 2009-07-30 | 2009-07-28 | 744.444 | 7,916 | +292 | 1.09% | 5,893,022 |
| 2009-07-29 | 2009-07-27 | 766.667 | 7,624 | -486 | 1.05% | 5,845,067 |
| 2009-07-27 | 2009-07-23 | 755.556 | 8,110 | -243 | 1.12% | 6,127,556 |
| 2009-07-24 | 2009-07-22 | 700.000 | 8,353 | +698 | 1.24% | 5,847,100 |
| 2009-07-23 | 2009-07-21 | 722.222 | 7,655 | -225 | 1.13% | 5,528,611 |
| 2009-07-22 | 2009-07-20 | 755.556 | 7,880 | -396 | 1.17% | 5,953,778 |
| 2009-07-21 | 2009-07-17 | 766.667 | 8,276 | -356 | 1.23% | 6,344,933 |
| 2009-07-20 | 2009-07-16 | 844.444 | 8,632 | +392 | 1.28% | 7,289,244 |
| 2009-07-17 | 2009-07-15 | 655.556 | 8,240 | +468 | 1.22% | 5,401,778 |
| 2009-07-16 | 2009-07-14 | 644.444 | 7,772 | +157 | 1.15% | 5,008,622 |
| 2009-07-15 | 2009-07-13 | 655.556 | 7,615 | +14 | 1.13% | 4,992,056 |
| 2009-07-14 | 2009-07-10 | 666.667 | 7,601 | +333 | 1.13% | 5,067,333 |
| 2009-07-13 | 2009-07-09 | 666.667 | 7,268 | -158 | 1.08% | 4,845,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 7,426 | -36 | 1.10% | 4,868,156 |
| 2009-07-09 | 2009-07-07 | 644.444 | 7,462 | -324 | 1.11% | 4,808,844 |
| 2009-07-08 | 2009-07-06 | 666.667 | 7,786 | -40 | 1.15% | 5,190,667 |
| 2009-07-07 | 2009-07-03 | 622.222 | 7,826 | +544 | 1.16% | 4,869,511 |
| 2009-07-06 | 2009-07-02 | 633.333 | 7,282 | +347 | 1.08% | 4,611,933 |
| 2009-07-03 | 2009-06-30 | 677.778 | 6,935 | +256 | 1.03% | 4,700,389 |
| 2009-06-30 | 2009-06-26 | 733.333 | 6,679 | +365 | 0.99% | 4,897,933 |
| 2009-06-29 | 2009-06-25 | 711.111 | 6,314 | +261 | 0.94% | 4,489,956 |
| 2009-06-26 | 2009-06-24 | 700.000 | 6,053 | +400 | 0.90% | 4,237,100 |
| 2009-06-25 | 2009-06-23 | 733.333 | 5,653 | +104 | 0.84% | 4,145,533 |
| 2009-06-24 | 2009-06-22 | 844.444 | 5,549 | +67 | 0.83% | 4,685,822 |
| 2009-06-23 | 2009-06-19 | 855.556 | 5,482 | +212 | 0.82% | 4,690,156 |
| 2009-06-22 | 2009-06-18 | 855.556 | 5,270 | +117 | 0.83% | 4,508,778 |
| 2009-06-19 | 2009-06-17 | 855.556 | 5,153 | +4 | 0.81% | 4,408,678 |
| 2009-06-18 | 2009-06-16 | 866.667 | 5,149 | -67 | 0.81% | 4,462,467 |
| 2009-06-17 | 2009-06-15 | 888.889 | 5,216 | +139 | 0.82% | 4,636,444 |
| 2009-06-16 | 2009-06-12 | 900.000 | 5,077 | -1,413 | 0.80% | 4,569,300 |
| 2009-06-15 | 2009-06-11 | 944.444 | 6,490 | +495 | 1.02% | 6,129,444 |
| 2009-06-12 | 2009-06-10 | 988.889 | 5,995 | -382 | 0.94% | 5,928,389 |
| 2009-06-11 | 2009-06-09 | 977.778 | 6,377 | +1,777 | 1.00% | 6,235,289 |
| 2009-06-10 | 2009-06-08 | 888.889 | 4,600 | +450 | 0.72% | 4,088,889 |
| 2009-06-09 | 2009-06-05 | 833.333 | 4,150 | +185 | 0.65% | 3,458,333 |
| 2009-06-08 | 2009-06-04 | 822.222 | 3,965 | +31 | 0.62% | 3,260,111 |
| 2009-06-05 | 2009-06-03 | 855.556 | 3,934 | +95 | 0.62% | 3,365,756 |
| 2009-06-04 | 2009-06-02 | 866.667 | 3,839 | +153 | 0.60% | 3,327,133 |
| 2009-06-03 | 2009-06-01 | 955.556 | 3,686 | +135 | 0.58% | 3,522,178 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 3,551 | -23 | 0.56% | 3,866,644 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 3,574 | +23 | 0.56% | 3,931,400 |
| 2009-05-14 | 2009-05-12 | 822.222 | 3,551 | +9 | 0.56% | 2,919,711 |
| 2009-05-13 | 2009-05-11 | 800.000 | 3,542 | +67 | 0.56% | 2,833,600 |
| 2009-05-08 | 2009-05-06 | 711.111 | 3,475 | -31 | 0.55% | 2,471,111 |
| 2009-04-24 | 2009-04-22 | 655.556 | 3,506 | -14 | 0.55% | 2,298,378 |
| 2009-04-22 | 2009-04-20 | 688.889 | 3,520 | +36 | 0.55% | 2,424,889 |
| 2009-04-14 | 2009-04-08 | 666.667 | 3,484 | +14 | 0.55% | 2,322,667 |
| 2008-11-24 | 2008-11-20 | 922.222 | 3,470 | -5 | 0.55% | 3,200,111 |
| 2008-11-13 | 2008-11-11 | 666.667 | 3,475 | -135 | 0.55% | 2,316,667 |
| 2008-11-03 | 2008-10-30 | 855.556 | 3,610 | +135 | 0.57% | 3,088,556 |
| 2008-06-05 | 2008-06-03 | 1133.333 | 3,475 | +45 | 0.55% | 3,938,333 |
| 2008-06-03 | 2008-05-30 | 1177.778 | 3,430 | +81 | 0.54% | 4,039,778 |
| 2008-05-30 | 2008-05-28 | 1111.111 | 3,349 | +5 | 0.53% | 3,721,111 |
| 2008-05-26 | 2008-05-22 | 1155.556 | 3,344 | +9 | 0.53% | 3,864,178 |
| 2008-05-23 | 2008-05-21 | 1177.778 | 3,335 | +85 | 0.53% | 3,927,889 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 3,250 | +122 | 0.51% | 3,827,778 |
| 2008-05-21 | 2008-05-19 | 1200.000 | 3,128 | +67 | 0.49% | 3,753,600 |
| 2008-05-19 | 2008-05-15 | 1200.000 | 3,061 | +149 | 0.48% | 3,673,200 |
| 2008-05-14 | 2008-05-09 | 1200.000 | 2,912 | +9 | 0.46% | 3,494,400 |
| 2008-04-28 | 2008-04-24 | 1222.222 | 2,903 | +31 | 0.46% | 3,548,111 |
| 2008-04-16 | 2008-04-14 | 1200.000 | 2,872 | +14 | 0.45% | 3,446,400 |
| 2008-03-19 | 2008-03-17 | 1155.556 | 2,858 | -468 | 0.45% | 3,302,578 |
| 2008-03-05 | 2008-03-03 | 1111.111 | 3,326 | -5 | 0.52% | 3,695,556 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 3,331 | +5 | 0.52% | 3,331,000 |
| 2008-01-24 | 2008-01-22 | 1111.111 | 3,326 | +81 | 0.52% | 3,695,556 |
| 2008-01-23 | 2008-01-21 | 1022.222 | 3,245 | +45 | 0.51% | 3,317,111 |
| 2008-01-17 | 2008-01-15 | 1133.333 | 3,200 | -419 | 0.50% | 3,626,667 |
| 2008-01-15 | 2008-01-11 | 1311.111 | 3,619 | +45 | 0.57% | 4,744,911 |
| 2008-01-11 | 2008-01-09 | 1155.556 | 3,574 | +36 | 0.56% | 4,129,956 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 3,538 | +77 | 0.56% | 4,560,089 |
| 2008-01-07 | 2008-01-03 | 1333.333 | 3,461 | +22 | 0.54% | 4,614,667 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 3,439 | +18 | 0.54% | 4,432,489 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 3,421 | +162 | 0.54% | 4,409,289 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 3,259 | +45 | 0.51% | 3,983,222 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 3,214 | +9 | 0.51% | 4,285,333 |
| 2007-12-20 | 2007-12-18 | 1488.889 | 3,205 | +45 | 0.50% | 4,771,889 |
| 2007-12-19 | 2007-12-17 | 1644.444 | 3,160 | +68 | 0.50% | 5,196,444 |
| 2007-12-17 | 2007-12-13 | 1688.889 | 3,092 | +4 | 0.49% | 5,222,044 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 3,088 | +288 | 0.49% | 5,283,911 |
| 2007-12-07 | 2007-12-05 | 1600.000 | 2,800 | +18 | 0.44% | 4,480,000 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 2,782 | +23 | 0.44% | 4,636,667 |
| 2007-11-27 | 2007-11-23 | 1555.556 | 2,759 | +90 | 0.43% | 4,291,778 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 2,669 | +292 | 0.42% | 4,329,711 |
| 2007-11-22 | 2007-11-20 | 1577.778 | 2,377 | +45 | 0.37% | 3,750,378 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 2,332 | +41 | 0.37% | 3,783,022 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 2,291 | +27 | 0.36% | 3,716,511 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 2,264 | -32 | 0.36% | 3,672,711 |
| 2007-11-16 | 2007-11-14 | 1555.556 | 2,296 | +194 | 0.36% | 3,571,556 |
| 2007-11-15 | 2007-11-13 | 1488.889 | 2,102 | -72 | 0.33% | 3,129,644 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 2,174 | +13 | 0.34% | 2,995,289 |
| 2007-11-07 | 2007-11-05 | 1311.111 | 2,161 | -139 | 0.34% | 2,833,311 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 2,300 | +81 | 0.36% | 3,015,556 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 2,219 | -45 | 0.35% | 3,007,978 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 2,264 | +27 | 0.36% | 3,068,978 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 2,237 | -54 | 0.35% | 3,380,356 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 2,291 | +67 | 0.36% | 3,105,578 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 2,224 | +162 | 0.35% | 2,569,956 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 2,062 | +36 | 0.32% | 2,382,756 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 2,026 | -36 | 0.32% | 2,431,200 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 2,062 | -85 | 0.32% | 2,428,578 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 2,147 | +36 | 0.34% | 2,528,689 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 2,111 | +166 | 0.33% | 2,392,467 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 1,945 | +54 | 0.31% | 2,377,222 |
| 2007-10-03 | 2007-09-28 | 1177.778 | 1,891 | +14 | 0.30% | 2,227,178 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 1,877 | -23 | 0.30% | 2,294,111 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 1,900 | +86 | 0.30% | 2,448,889 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 1,814 | -126 | 0.29% | 2,055,867 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 1,940 | +157 | 0.31% | 2,155,556 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 1,783 | +23 | 0.28% | 1,981,111 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 1,760 | -117 | 0.28% | 2,698,667 |
| 2007-09-11 | 2007-09-07 | 1511.111 | 1,877 | +36 | 0.30% | 2,836,356 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 1,841 | -86 | 0.29% | 2,700,133 |
| 2007-09-06 | 2007-09-04 | 1355.556 | 1,927 | -36 | 0.30% | 2,612,156 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 1,963 | -22 | 0.31% | 3,009,933 |
| 2007-09-03 | 2007-08-30 | 1600.000 | 1,985 | -77 | 0.31% | 3,176,000 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 2,062 | +108 | 0.32% | 3,253,378 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 1,954 | -63 | 0.31% | 3,213,244 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 2,017 | +518 | 0.32% | 3,137,556 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 1,499 | +382 | 0.24% | 2,331,778 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 1,117 | +266 | 0.18% | 1,638,267 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 851 | +157 | 0.13% | 1,304,867 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 694 | -85 | 0.11% | 1,125,822 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 779 | -41 | 0.12% | 1,073,289 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 820 | -4 | 0.13% | 1,020,444 |
| 2007-08-10 | 2007-08-08 | 988.889 | 824 | +22 | 0.13% | 814,844 |
| 2007-08-09 | 2007-08-07 | 966.667 | 802 | +45 | 0.13% | 775,267 |
| 2007-08-07 | 2007-08-03 | 1088.889 | 757 | +104 | 0.12% | 824,289 |
| 2007-08-03 | 2007-08-01 | 1133.333 | 653 | -27 | 0.10% | 740,067 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 680 | +22 | 0.11% | 710,222 |
| 2007-07-26 | 2007-07-24 | 1177.778 | 658 | +23 | 0.10% | 774,978 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 635 | +45 | 0.10% | 733,778 |
| 2007-07-24 | 2007-07-20 | 1222.222 | 590 | +45 | 0.09% | 721,111 |
| 2007-07-23 | 2007-07-19 | 1222.222 | 545 | +67 | 0.09% | 666,111 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 478 | +68 | 0.08% | 573,600 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 410 | +45 | 0.06% | 519,333 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 365 | +121 | 0.06% | 494,778 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 244 | +23 | 0.04% | 336,178 |
| 2007-07-05 | 2007-07-03 | 1622.222 | 221 | -36 | 0.03% | 358,511 |
| 2007-07-04 | 2007-06-29 | 1644.444 | 257 | +67 | 0.04% | 422,622 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 190 | +23 | 0.03% | 325,111 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 167 | 0.03% | 256,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy