History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 199,995 +0 0.13% 45,199
2025-10-13 2025-10-09 0.230 199,995 +0 0.13% 45,999
2025-10-10 2025-10-08 0.225 199,995 +0 0.13% 44,999
2025-10-09 2025-10-06 0.220 199,995 +10,000 0.13% 43,999
2025-09-10 2025-09-08 0.255 189,995 +10,000 0.13% 48,449
2025-09-08 2025-09-04 0.340 179,995 -10,000 0.12% 61,198
2025-08-13 2025-08-11 0.530 189,995 -2,100 0.13% 100,697
2025-07-29 2025-07-25 0.620 192,095 +10,000 0.13% 119,099
2025-07-07 2025-07-03 0.640 182,095 -1,000 0.12% 116,541
2025-07-02 2025-06-27 0.650 183,095 +2,000 0.12% 119,012
2025-06-30 2025-06-26 0.650 181,095 -1 0.12% 117,712
2025-06-23 2025-06-19 0.710 181,096 -16,000 0.12% 128,578
2025-06-20 2025-06-18 0.730 197,096 +16,000 0.13% 143,880
2025-06-09 2025-06-05 0.710 181,096 +45,000 0.14% 128,578
2025-06-06 2025-06-04 0.770 136,096 -41,000 0.10% 104,794
2025-06-05 2025-06-03 0.770 177,096 +3,000 0.13% 136,364
2025-06-04 2025-06-02 0.900 174,096 +21,000 0.13% 156,686
2025-06-03 2025-05-30 0.930 153,096 -5,000 0.12% 142,379
2025-06-02 2025-05-29 0.980 158,096 +22,000 0.12% 154,934
2025-05-19 2025-05-15 1.000 136,096 -5,000 0.10% 136,096
2025-05-16 2025-05-14 1.070 141,096 +5,000 0.11% 150,973
2025-04-23 2025-04-17 1.140 136,096 -2,214 0.10% 155,149
2025-04-14 2025-04-10 0.800 138,310 -600 0.11% 110,648
2025-03-07 2025-03-05 0.750 138,910 -200 0.11% 104,182
2025-03-04 2025-02-28 0.750 139,110 -1,000 0.11% 104,332
2025-02-26 2025-02-24 0.820 140,110 -25,000 0.11% 114,890
2025-02-25 2025-02-21 0.870 165,110 -3,000 0.13% 143,646
2025-02-13 2025-02-11 0.830 168,110 -7,000 0.13% 139,531
2025-02-05 2025-02-03 0.890 175,110 +40,000 0.13% 155,848
2025-02-03 2025-01-24 0.800 135,110 +1,000 0.10% 108,088
2025-01-27 2025-01-23 0.820 134,110 +60,000 0.10% 109,970
2024-12-23 2024-12-19 0.900 74,110 -14,000 0.06% 66,699
2024-11-12 2024-11-08 0.940 88,110 -5,000 0.07% 82,823
2024-10-28 2024-10-24 0.970 93,110 +1,000 0.07% 90,317
2024-10-08 2024-10-04 1.300 92,110 -3,000 0.07% 119,743
2024-10-07 2024-10-03 1.220 95,110 -6,000 0.07% 116,034
2024-10-02 2024-09-27 0.950 101,110 -2,000 0.08% 96,054
2024-03-05 2024-03-01 0.980 103,110 -2,000 0.11% 101,048
2024-01-10 2024-01-08 1.150 105,110 -2,000 0.11% 120,877
2023-11-08 2023-11-06 0.820 107,110 -1,000 0.11% 87,830
2023-10-24 2023-10-19 1.000 108,110 +1,000 0.12% 108,110
2023-08-18 2023-08-16 2.200 107,110 -1,000 0.11% 235,642
2023-08-17 2023-08-15 2.150 108,110 -1,000 0.12% 232,436
2023-08-10 2023-08-08 2.000 109,110 +1,000 0.12% 218,220
2023-08-09 2023-08-07 1.700 108,110 -2,000 0.12% 183,787
2023-08-08 2023-08-04 1.410 110,110 -2,000 0.12% 155,255
2023-08-07 2023-08-03 1.180 112,110 +5,000 0.12% 132,290
2023-06-30 2023-06-28 0.990 107,110 -1,000 0.11% 106,039
2023-06-15 2023-06-13 1.340 108,110 -1,000 0.12% 144,867
2023-06-14 2023-06-12 1.060 109,110 -2,000 0.12% 115,657
2023-06-08 2023-06-06 1.220 111,110 +4,000 0.12% 135,554
2023-05-05 2023-05-03 1.630 107,110 -1,000 0.11% 174,589
2023-04-13 2023-04-11 1.550 108,110 +1,000 0.12% 167,570
2023-03-28 2023-03-24 1.820 107,110 -4,000 0.12% 194,940
2023-03-06 2023-03-02 2.000 111,110 +4,000 0.13% 222,220
2022-12-23 2022-12-21 3.050 107,110 -6,000 0.12% 326,686
2022-12-22 2022-12-20 4.350 113,110 +7,000 0.13% 492,028
2022-10-26 2022-10-24 2.500 106,110 -1,000 0.12% 265,275
2022-08-03 2022-08-01 3.200 107,110 +1,000 0.12% 342,752
2022-07-22 2022-07-20 3.900 106,110 -2,000 0.14% 413,829
2022-07-11 2022-07-07 3.900 108,110 -5,000 0.14% 421,629
2022-07-08 2022-07-06 3.300 113,110 +4,500 0.15% 373,263
2022-07-06 2022-07-04 3.000 108,610 +500 0.14% 325,830
2022-06-30 2022-06-28 3.500 108,110 +1,500 0.14% 378,385
2022-06-29 2022-06-27 4.000 106,610 +2,000 0.14% 426,440
2022-06-24 2022-06-22 4.600 104,610 -1,500 0.14% 481,206
2022-06-23 2022-06-21 5.600 106,110 +4,300 0.14% 594,216
2022-02-09 2022-02-07 8.800 101,810 -1,500 0.13% 895,928
2021-12-22 2021-12-20 8.000 103,310 +1,000 0.14% 826,480
2021-12-13 2021-12-09 7.500 102,310 +500 0.13% 767,325
2021-11-18 2021-11-16 9.100 101,810 -5,000 0.13% 926,471
2021-11-02 2021-10-29 8.100 106,810 -3,100 0.14% 865,161
2021-10-08 2021-10-06 7.300 109,910 -3,000 0.14% 802,343
2021-10-04 2021-09-29 6.800 112,910 +3,100 0.15% 767,788
2021-09-30 2021-09-28 7.900 109,810 -500 0.14% 867,499
2021-09-29 2021-09-27 7.000 110,310 -500 0.14% 772,170
2021-09-28 2021-09-24 7.000 110,810 +1,000 0.15% 775,670
2021-09-20 2021-09-16 4.100 109,810 -3,500 0.14% 450,221
2021-09-17 2021-09-15 4.800 113,310 -5,000 0.15% 543,888
2021-09-06 2021-09-02 3.000 118,310 +100 0.16% 354,930
2021-08-18 2021-08-16 3.400 118,210 +4,200 0.16% 401,914
2021-08-13 2021-08-11 3.500 114,010 -4,600 0.15% 399,035
2021-08-12 2021-08-10 3.600 118,610 -3,900 0.16% 426,996
2021-08-11 2021-08-09 3.500 122,510 +700 0.16% 428,785
2021-08-10 2021-08-06 3.400 121,810 +1,100 0.16% 414,154
2021-08-04 2021-08-02 3.400 120,710 +7,000 0.16% 410,414
2021-07-29 2021-07-27 3.700 113,710 -1,800 0.15% 420,727
2021-07-12 2021-07-08 4.300 115,510 -800 0.15% 496,693
2021-06-29 2021-06-25 4.600 116,310 +200 0.15% 535,026
2021-06-28 2021-06-24 4.500 116,110 -6,200 0.15% 522,495
2021-06-22 2021-06-18 4.300 122,310 +800 0.16% 525,933
2021-06-18 2021-06-16 4.300 121,510 -2,400 0.16% 522,493
2021-06-07 2021-06-03 4.500 123,910 +6,200 0.16% 557,595
2021-06-04 2021-06-02 4.600 117,710 -4,600 0.15% 541,466
2021-05-24 2021-05-20 4.400 122,310 +7,000 0.16% 538,164
2021-05-21 2021-05-18 4.500 115,310 -6,000 0.15% 518,895
2021-05-20 2021-05-17 4.300 121,310 +6,000 0.16% 521,633
2021-05-17 2021-05-13 4.700 115,310 -5,000 0.15% 541,957
2021-05-07 2021-05-05 4.500 120,310 +5,000 0.16% 541,395
2021-05-04 2021-04-30 4.600 115,310 -5,800 0.15% 530,426
2021-04-26 2021-04-22 4.100 121,110 +5,000 0.16% 496,551
2021-03-31 2021-03-29 4.500 116,110 +3,000 0.15% 522,495
2021-03-30 2021-03-26 4.600 113,110 -5,300 0.15% 520,306
2021-03-25 2021-03-23 4.300 118,410 -5,000 0.16% 509,163
2021-03-05 2021-03-03 4.700 123,410 -800 0.16% 580,027
2021-03-01 2021-02-25 4.700 124,210 +4,800 0.16% 583,787
2021-02-26 2021-02-24 4.600 119,410 +7,100 0.16% 549,286
2021-02-25 2021-02-23 5.000 112,310 -8,000 0.15% 561,550
2021-02-18 2021-02-16 5.000 120,310 +8,000 0.16% 601,550
2021-02-10 2021-02-08 4.800 112,310 -200 0.15% 539,088
2021-01-28 2021-01-26 5.000 112,510 -13,400 0.15% 562,550
2021-01-22 2021-01-20 5.000 125,910 -600 0.17% 629,550
2021-01-21 2021-01-19 5.200 126,510 +5,900 0.17% 657,852
2021-01-20 2021-01-18 5.300 120,610 -4,300 0.16% 639,233
2021-01-19 2021-01-15 5.100 124,910 +5,000 0.16% 637,041
2021-01-18 2021-01-14 5.400 119,910 +600 0.16% 647,514
2021-01-13 2021-01-11 5.100 119,310 +7,400 0.16% 608,481
2021-01-08 2021-01-06 5.500 111,910 -100 0.15% 615,505
2021-01-05 2020-12-31 5.100 112,010 -6,200 0.15% 571,251
2020-12-30 2020-12-28 5.200 118,210 -5,000 0.16% 614,692
2020-12-29 2020-12-24 4.900 123,210 +5,800 0.16% 603,729
2020-12-28 2020-12-22 5.100 117,410 -5,600 0.15% 598,791
2020-12-21 2020-12-17 5.000 123,010 +6,000 0.16% 615,050
2020-12-17 2020-12-15 5.100 117,010 -5,000 0.15% 596,751
2020-12-10 2020-12-08 5.000 122,010 -6,000 0.16% 610,050
2020-12-09 2020-12-07 4.800 128,010 +9,700 0.17% 614,448
2020-12-08 2020-12-04 5.000 118,310 -3,000 0.16% 591,550
2020-12-03 2020-12-01 4.900 121,310 +5,600 0.16% 594,419
2020-12-01 2020-11-27 5.000 115,710 -6,100 0.15% 578,550
2020-11-30 2020-11-26 5.000 121,810 +6,400 0.16% 609,050
2020-11-26 2020-11-24 4.800 115,410 +1,100 0.15% 553,968
2020-11-25 2020-11-23 5.000 114,310 +5,800 0.15% 571,550
2020-11-23 2020-11-19 5.000 108,510 -6,800 0.14% 542,550
2020-11-20 2020-11-18 4.500 115,310 +800 0.15% 518,895
2020-11-19 2020-11-17 4.500 114,510 +6,000 0.15% 515,295
2020-11-17 2020-11-13 5.000 108,510 -1,500 0.14% 542,550
2020-11-16 2020-11-12 4.600 110,010 +700 0.14% 506,046
2020-11-12 2020-11-10 5.000 109,310 -5,300 0.14% 546,550
2020-11-09 2020-11-05 5.000 114,610 +5,300 0.15% 573,050
2020-11-04 2020-11-02 4.800 109,310 -5,000 0.14% 524,688
2020-11-03 2020-10-30 4.400 114,310 +3,100 0.15% 502,964
2020-11-02 2020-10-29 5.000 111,210 +1,400 0.15% 556,050
2020-10-28 2020-10-23 4.900 109,810 -6,000 0.14% 538,069
2020-10-23 2020-10-21 4.800 115,810 +6,500 0.15% 555,888
2020-10-15 2020-10-12 4.600 109,310 -2,200 0.14% 502,826
2020-10-14 2020-10-09 4.300 111,510 -9,500 0.15% 479,493
2020-10-12 2020-10-08 4.100 121,010 +9,500 0.16% 496,141
2020-10-09 2020-10-07 4.400 111,510 -24,700 0.15% 490,644
2020-10-07 2020-10-05 3.600 136,210 +100 0.18% 490,356
2020-10-06 2020-09-30 4.000 136,110 +200 0.18% 544,440
2020-09-30 2020-09-28 3.900 135,910 -4,300 0.18% 530,049
2020-09-29 2020-09-25 4.100 140,210 -6,600 0.18% 574,861
2020-09-25 2020-09-23 3.800 146,810 +5,400 0.19% 557,878
2020-09-22 2020-09-18 3.900 141,410 +5,000 0.19% 551,499
2020-09-18 2020-09-16 4.000 136,410 +7,000 0.18% 545,640
2020-09-16 2020-09-14 3.900 129,410 +5,300 0.17% 504,699
2020-09-15 2020-09-11 3.700 124,110 -6,543 0.16% 459,207
2020-09-14 2020-09-10 3.700 130,653 -3,800 0.17% 483,416
2020-09-11 2020-09-09 3.900 134,453 +3,400 0.18% 524,367
2020-09-10 2020-09-08 4.000 131,053 +1,600 0.17% 524,212
2020-09-09 2020-09-07 3.700 129,453 +2,000 0.17% 478,976
2020-09-08 2020-09-04 3.200 127,453 +7,900 0.17% 407,850
2020-09-02 2020-08-31 3.300 119,553 -4,900 0.16% 394,525
2020-08-28 2020-08-26 3.600 124,453 -7,200 0.16% 448,031
2020-08-26 2020-08-24 3.300 131,653 +4,300 0.17% 434,455
2020-08-25 2020-08-21 3.500 127,353 -3,200 0.17% 445,736
2020-08-24 2020-08-20 3.300 130,553 +1,000 0.17% 430,825
2020-08-20 2020-08-18 3.500 129,553 -5,800 0.17% 453,436
2020-08-17 2020-08-13 3.600 135,353 -100 0.18% 487,271
2020-08-13 2020-08-11 3.300 135,453 +11,000 0.18% 446,995
2020-08-12 2020-08-10 3.600 124,453 +2,000 0.16% 448,031
2020-08-11 2020-08-07 3.400 122,453 -7,800 0.16% 416,340
2020-08-10 2020-08-06 3.200 130,253 -3,800 0.17% 416,810
2020-08-07 2020-08-05 3.000 134,053 +3,400 0.18% 402,159
2020-08-05 2020-08-03 3.100 130,653 +4,200 0.17% 405,024
2020-08-04 2020-07-31 3.000 126,453 +1,200 0.17% 379,359
2020-08-03 2020-07-30 3.100 125,253 +1,000 0.16% 388,284
2020-07-31 2020-07-29 3.400 124,253 -5,800 0.16% 422,460
2020-07-29 2020-07-27 3.100 130,053 +100 0.17% 403,164
2020-07-28 2020-07-24 3.100 129,953 -5,700 0.17% 402,854
2020-07-15 2020-07-13 3.100 135,653 +4,000 0.18% 420,524
2020-07-10 2020-07-08 3.200 131,653 +5,200 0.17% 421,290
2020-07-07 2020-07-03 3.000 126,453 +11,500 0.17% 379,359
2020-07-06 2020-07-02 4.800 114,953 +100 0.15% 551,774
2020-07-03 2020-06-30 4.700 114,853 -6,500 0.15% 539,809
2020-06-11 2020-06-09 3.900 121,353 +1,500 0.16% 473,277
2020-06-02 2020-05-29 5.300 119,853 +100 0.16% 635,221
2020-05-29 2020-05-27 4.700 119,753 +6,200 0.16% 562,839
2020-05-28 2020-05-26 6.100 113,553 -3,000 0.15% 692,673
2020-05-27 2020-05-25 6.000 116,553 +3,000 0.15% 699,318
2020-05-20 2020-05-18 3.500 113,553 -6,000 0.15% 397,436
2020-05-15 2020-05-13 3.200 119,553 -4,400 0.16% 382,570
2020-05-08 2020-05-06 3.000 123,953 +1,900 0.16% 371,859
2020-05-06 2020-05-04 3.000 122,053 -200 0.16% 366,159
2020-05-05 2020-04-29 3.200 122,253 -300 0.16% 391,210
2020-05-04 2020-04-28 3.200 122,553 -5,300 0.16% 392,170
2020-04-29 2020-04-27 2.600 127,853 +2,500 0.17% 332,418
2020-04-28 2020-04-24 2.900 125,353 +500 0.16% 363,524
2020-04-23 2020-04-21 2.900 124,853 +1,000 0.16% 362,074
2020-04-21 2020-04-17 3.400 123,853 +2,700 0.16% 421,100
2020-04-20 2020-04-16 3.500 121,153 +200 0.16% 424,036
2020-04-17 2020-04-15 3.200 120,953 +1,100 0.16% 387,050
2020-03-19 2020-03-17 3.500 119,853 +1,100 0.16% 419,486
2020-03-18 2020-03-16 3.500 118,753 +900 0.16% 415,636
2020-03-05 2020-03-03 4.100 117,853 -3,000 0.15% 483,197
2020-03-03 2020-02-28 4.100 120,853 -5,101 0.16% 495,497
2020-02-26 2020-02-24 3.800 125,954 +1,000 0.17% 478,625
2020-02-25 2020-02-21 5.000 124,954 +3,600 0.16% 624,770
2020-02-17 2020-02-13 5.300 121,354 -1,000 0.16% 643,176
2020-02-10 2020-02-06 5.100 122,354 -300 0.16% 624,005
2020-02-06 2020-02-04 4.800 122,654 -100 0.16% 588,739
2020-01-22 2020-01-20 6.300 122,754 +1,100 0.16% 773,350
2020-01-21 2020-01-17 6.800 121,654 -100 0.16% 827,247
2020-01-17 2020-01-15 7.500 121,754 -300 0.16% 913,155
2020-01-16 2020-01-14 7.300 122,054 -2,000 0.16% 890,994
2020-01-09 2020-01-07 6.600 124,054 -2,000 0.16% 818,756
2020-01-08 2020-01-06 6.000 126,054 +4,800 0.17% 756,324
2020-01-07 2020-01-03 5.500 121,254 -900 0.16% 666,897
2020-01-06 2020-01-02 5.600 122,154 -2,000 0.16% 684,062
2020-01-03 2019-12-31 5.000 124,154 +100 0.16% 620,770
2020-01-02 2019-12-27 5.400 124,054 -1,500 0.16% 669,892
2019-12-30 2019-12-24 5.100 125,554 -200 0.16% 640,325
2019-12-23 2019-12-19 5.400 125,754 +2,000 0.17% 679,072
2019-12-20 2019-12-18 5.000 123,754 +2,500 0.16% 618,770
2019-12-17 2019-12-13 5.300 121,254 -2,200 0.16% 642,646
2019-12-13 2019-12-11 5.700 123,454 -100 0.16% 703,688
2019-12-12 2019-12-10 5.300 123,554 +400 0.16% 654,836
2019-12-11 2019-12-09 5.200 123,154 -2,900 0.16% 640,401
2019-11-28 2019-11-26 6.200 126,054 +1,300 0.17% 781,535
2019-11-11 2019-11-07 8.000 124,754 +1,300 0.16% 998,032
2019-11-05 2019-11-01 8.300 123,454 +1,500 0.16% 1,024,668
2019-11-04 2019-10-31 9.500 121,954 +200 0.16% 1,158,563
2019-11-01 2019-10-30 9.500 121,754 -300 0.16% 1,156,663
2019-10-31 2019-10-29 9.100 122,054 +500 0.16% 1,110,691
2019-10-30 2019-10-28 9.600 121,554 +5,500 0.16% 1,166,918
2019-10-29 2019-10-25 10.600 116,054 -1,300 0.15% 1,230,172
2019-10-28 2019-10-24 10.100 117,354 +1,500 0.15% 1,185,275
2019-10-25 2019-10-23 12.000 115,854 -1,500 0.15% 1,390,248
2019-10-24 2019-10-22 8.600 117,354 +1,500 0.15% 1,009,244
2019-10-23 2019-10-21 9.300 115,854 -14,500 0.15% 1,077,442
2019-10-22 2019-10-18 7.000 130,354 -6,000 0.17% 912,478
2019-10-17 2019-10-15 5.800 136,354 +6,800 0.18% 790,853
2019-10-08 2019-10-03 6.600 129,554 +900 0.17% 855,056
2019-10-04 2019-10-02 6.800 128,654 -1,000 0.17% 874,847
2019-09-27 2019-09-25 6.500 129,654 -100 0.17% 842,751
2019-09-24 2019-09-20 6.900 129,754 +1,000 0.17% 895,303
2019-09-23 2019-09-19 6.900 128,754 +300 0.17% 888,403
2019-09-20 2019-09-18 7.300 128,454 +4,900 0.17% 937,714
2019-09-17 2019-09-13 7.500 123,554 -3,000 0.16% 926,655
2019-09-11 2019-09-09 7.500 126,554 -100 0.17% 949,155
2019-09-09 2019-09-05 7.100 126,654 -2,100 0.17% 899,243
2019-09-03 2019-08-30 6.300 128,754 +100 0.17% 811,150
2019-08-28 2019-08-26 6.500 128,654 -1,800 0.17% 836,251
2019-08-27 2019-08-23 6.400 130,454 +6,700 0.17% 834,906
2019-08-20 2019-08-16 5.100 123,754 +800 0.16% 631,145
2019-08-19 2019-08-15 5.100 122,954 +300 0.16% 627,065
2019-08-16 2019-08-14 5.100 122,654 -2,000 0.16% 625,535
2019-08-15 2019-08-13 5.100 124,654 +2,600 0.16% 635,735
2019-07-30 2019-07-26 5.100 122,054 -5,300 0.16% 622,475
2019-07-29 2019-07-25 4.900 127,354 -6,200 0.17% 624,035
2019-07-26 2019-07-24 4.600 133,554 +100 0.18% 614,348
2019-07-23 2019-07-19 4.400 133,454 +600 0.18% 587,198
2019-07-17 2019-07-15 4.900 132,854 -2,000 0.17% 650,985
2019-07-16 2019-07-12 4.400 134,854 +1,300 0.18% 593,358
2019-07-12 2019-07-10 4.000 133,554 -3,000 0.18% 534,216
2019-07-09 2019-07-05 4.000 136,554 +600 0.18% 546,216
2019-07-02 2019-06-27 4.600 135,954 +2,100 0.18% 625,388
2019-06-27 2019-06-25 4.600 133,854 -2,000 0.18% 615,728
2019-06-25 2019-06-21 5.200 135,854 +5,400 0.18% 706,441
2019-06-13 2019-06-11 4.800 130,454 +2,300 0.17% 626,179
2019-06-11 2019-06-06 4.700 128,154 +7,500 0.17% 602,324
2019-04-23 2019-04-17 7.400 120,654 -400 0.16% 892,840
2019-03-27 2019-03-25 7.600 121,054 +1,100 0.16% 920,010
2019-03-25 2019-03-21 7.900 119,954 +300 0.16% 947,637
2019-03-11 2019-03-07 8.300 119,654 -3,100 0.16% 993,128
2019-03-05 2019-03-01 8.400 122,754 +300 0.16% 1,031,134
2019-03-04 2019-02-28 8.400 122,454 +200 0.16% 1,028,614
2019-03-01 2019-02-27 8.400 122,254 +1,200 0.16% 1,026,934
2019-02-26 2019-02-22 8.900 121,054 +200 0.16% 1,077,381
2019-02-25 2019-02-21 8.200 120,854 +2,000 0.16% 991,003
2019-02-15 2019-02-13 8.500 118,854 +24 0.16% 1,010,259
2019-02-11 2019-02-04 8.700 118,830 -1,500 0.16% 1,033,821
2019-02-08 2019-01-31 8.500 120,330 +1,800 0.16% 1,022,805
2019-02-01 2019-01-30 8.800 118,530 -800 0.16% 1,043,064
2019-01-30 2019-01-28 8.500 119,330 -2,700 0.16% 1,014,305
2019-01-16 2019-01-14 8.100 122,030 +1,000 0.16% 988,443
2019-01-10 2019-01-08 8.300 121,030 +800 0.16% 1,004,549
2018-12-21 2018-12-19 8.000 120,230 -100 0.16% 961,840
2018-12-20 2018-12-18 8.400 120,330 +2,200 0.16% 1,010,772
2018-12-19 2018-12-17 8.600 118,130 -2,000 0.16% 1,015,918
2018-12-18 2018-12-14 8.700 120,130 -100 0.16% 1,045,131
2018-12-17 2018-12-13 8.800 120,230 +2,900 0.16% 1,058,024
2018-11-23 2018-11-21 8.500 117,330 -2,400 0.15% 997,305
2018-11-22 2018-11-20 7.900 119,730 -2,100 0.16% 945,867
2018-11-09 2018-11-07 8.100 121,830 +1,600 0.16% 986,823
2018-11-02 2018-10-31 8.000 120,230 +500 0.16% 961,840
2018-10-29 2018-10-25 8.500 119,730 -1,400 0.16% 1,017,705
2018-10-24 2018-10-22 9.900 121,130 -1,300 0.16% 1,199,187
2018-10-19 2018-10-16 9.000 122,430 -2,000 0.16% 1,101,870
2018-10-16 2018-10-12 9.000 124,430 -1,800 0.16% 1,119,870
2018-10-15 2018-10-11 9.000 126,230 -1,000 0.17% 1,136,070
2018-09-27 2018-09-24 11.400 127,230 +1,000 0.17% 1,450,422
2018-09-26 2018-09-21 11.100 126,230 +100 0.17% 1,401,153
2018-09-24 2018-09-20 10.900 126,130 +300 0.17% 1,374,817
2018-09-21 2018-09-19 10.900 125,830 -600 0.17% 1,371,547
2018-09-20 2018-09-18 10.900 126,430 +500 0.17% 1,378,087
2018-09-10 2018-09-06 12.200 125,930 +400 0.17% 1,536,346
2018-09-07 2018-09-05 12.700 125,530 +2,400 0.16% 1,594,231
2018-09-06 2018-09-04 12.500 123,130 -500 0.16% 1,539,125
2018-09-05 2018-09-03 12.900 123,630 -2,700 0.16% 1,594,827
2018-09-04 2018-08-31 12.900 126,330 +5,000 0.17% 1,629,657
2018-08-23 2018-08-21 12.800 121,330 -1,700 0.16% 1,553,024
2018-08-22 2018-08-20 12.700 123,030 -400 0.16% 1,562,481
2018-08-21 2018-08-17 12.600 123,430 +1,000 0.16% 1,555,218
2018-08-20 2018-08-16 12.500 122,430 -2,600 0.16% 1,530,375
2018-08-17 2018-08-15 12.800 125,030 -500 0.16% 1,600,384
2018-08-16 2018-08-14 13.000 125,530 -100 0.16% 1,631,890
2018-08-15 2018-08-13 13.100 125,630 +200 0.17% 1,645,753
2018-08-14 2018-08-10 13.000 125,430 +100 0.16% 1,630,590
2018-08-08 2018-08-06 13.000 125,330 +2,000 0.16% 1,629,290
2018-08-07 2018-08-03 13.000 123,330 -700 0.16% 1,603,290
2018-08-06 2018-08-02 12.700 124,030 -200 0.16% 1,575,181
2018-08-03 2018-08-01 12.800 124,230 -2,000 0.16% 1,590,144
2018-08-02 2018-07-31 12.500 126,230 -2,000 0.20% 1,577,875
2018-07-10 2018-07-06 10.700 128,230 -2,000 0.20% 1,372,061
2018-07-09 2018-07-05 10.500 130,230 -2,000 0.21% 1,367,415
2018-07-06 2018-07-04 10.500 132,230 +2,000 0.21% 1,388,415
2018-07-05 2018-07-03 10.500 130,230 -4,000 0.21% 1,367,415
2018-06-29 2018-06-27 10.000 134,230 -3,500 0.21% 1,342,300
2018-06-07 2018-06-05 10.000 137,730 -1,000 0.22% 1,377,300
2018-05-29 2018-05-25 9.500 138,730 +2,000 0.22% 1,317,935
2018-05-28 2018-05-24 9.500 136,730 +1,500 0.22% 1,298,935
2018-05-24 2018-05-21 9.600 135,230 -300 0.21% 1,298,208
2018-05-21 2018-05-17 9.300 135,530 +2,000 0.21% 1,260,429
2018-05-15 2018-05-11 9.800 133,530 -4,000 0.21% 1,308,594
2018-05-14 2018-05-10 10.300 137,530 -1,000 0.22% 1,416,559
2018-05-08 2018-05-04 8.300 138,530 +1,000 0.22% 1,149,799
2018-05-07 2018-05-03 8.300 137,530 -900 0.22% 1,141,499
2018-05-04 2018-05-02 8.400 138,430 -1,000 0.22% 1,162,812
2018-05-03 2018-04-30 8.500 139,430 +1,000 0.22% 1,185,155
2018-05-02 2018-04-27 8.500 138,430 -2,900 0.22% 1,176,655
2018-04-30 2018-04-26 8.600 141,330 -300 0.22% 1,215,438
2018-04-25 2018-04-23 9.000 141,630 -2,900 0.22% 1,274,670
2018-04-24 2018-04-20 9.700 144,530 -1,600 0.23% 1,401,941
2018-04-23 2018-04-19 10.100 146,130 -6,300 0.23% 1,475,913
2018-04-20 2018-04-18 10.400 152,430 +23,900 0.24% 1,585,272
2018-04-19 2018-04-17 8.300 128,530 -1,100 0.20% 1,066,799
2018-02-08 2018-02-06 10.000 129,630 -400 0.20% 1,296,300
2018-01-30 2018-01-26 11.000 130,030 +400 0.20% 1,430,330
2018-01-24 2018-01-22 10.400 129,630 -1,400 0.20% 1,348,152
2018-01-08 2018-01-04 10.900 131,030 +3,300 0.21% 1,428,227
2018-01-02 2017-12-28 10.300 127,730 +2,800 0.20% 1,315,619
2017-12-20 2017-12-18 10.300 124,930 -1,900 0.20% 1,286,779
2017-12-19 2017-12-15 10.400 126,830 -100 0.20% 1,319,032
2017-12-18 2017-12-14 10.500 126,930 +2,000 0.20% 1,332,765
2017-12-05 2017-12-01 11.500 124,930 +900 0.20% 1,436,695
2017-11-15 2017-11-13 12.200 124,030 +2,000 0.20% 1,513,166
2017-11-13 2017-11-09 12.600 122,030 +4,300 0.19% 1,537,578
2017-10-11 2017-10-09 15.900 117,730 +1,000 0.19% 1,871,907
2017-10-04 2017-09-29 16.200 116,730 -9,000 0.18% 1,891,026
2017-09-29 2017-09-27 14.300 125,730 -5,000 0.20% 1,797,939
2017-09-28 2017-09-26 14.400 130,730 -6,000 0.21% 1,882,512
2017-09-27 2017-09-25 12.900 136,730 -1,000 0.22% 1,763,817
2017-09-14 2017-09-12 12.200 137,730 +2,700 0.22% 1,680,306
2017-09-13 2017-09-11 12.500 135,030 +500 0.21% 1,687,875
2017-09-12 2017-09-08 13.000 134,530 +1,500 0.21% 1,748,890
2017-09-11 2017-09-07 14.000 133,030 -4,500 0.21% 1,862,420
2017-09-06 2017-09-04 11.500 137,530 -1,500 0.22% 1,581,595
2017-08-30 2017-08-28 11.500 139,030 +3,000 0.22% 1,598,845
2017-08-17 2017-08-15 11.800 136,030 -800 0.21% 1,605,154
2017-08-10 2017-08-08 12.200 136,830 +1,500 0.22% 1,669,326
2017-08-09 2017-08-07 12.700 135,330 -1,400 0.21% 1,718,691
2017-08-03 2017-08-01 12.600 136,730 -800 0.26% 1,722,798
2017-08-02 2017-07-31 11.900 137,530 +700 0.26% 1,636,607
2017-07-31 2017-07-27 11.500 136,830 -3,800 0.26% 1,573,545
2017-07-28 2017-07-26 12.100 140,630 +3,000 0.26% 1,701,623
2017-07-24 2017-07-20 12.900 137,630 +3,000 0.26% 1,775,427
2017-07-19 2017-07-17 12.500 134,630 -1,000 0.25% 1,682,875
2017-07-13 2017-07-11 14.000 135,630 +1,000 0.25% 1,898,820
2017-07-12 2017-07-10 15.500 134,630 +7,000 0.25% 2,086,765
2017-07-04 2017-06-30 12.100 127,630 +2,000 0.24% 1,544,323
2017-06-30 2017-06-28 11.100 125,630 +400 0.24% 1,394,493
2017-06-26 2017-06-22 14.900 125,230 +9,000 0.23% 1,865,927
2017-06-20 2017-06-16 15.200 116,230 +1,500 0.22% 1,766,696
2017-05-26 2017-05-24 17.600 114,730 +500 0.21% 2,019,248
2017-05-23 2017-05-19 18.000 114,230 -2 0.21% 2,056,140
2017-05-15 2017-05-11 19.400 114,232 -1,000 0.21% 2,216,101
2017-04-26 2017-04-24 20.300 115,232 +1,284 0.22% 2,339,210
2017-04-25 2017-04-21 21.900 113,948 -700 0.21% 2,495,461
2017-04-18 2017-04-12 20.600 114,648 +500 0.21% 2,361,749
2017-04-13 2017-04-11 20.100 114,148 +3,100 0.21% 2,294,375
2017-04-12 2017-04-10 21.200 111,048 +500 0.21% 2,354,218
2017-03-27 2017-03-23 23.700 110,548 +500 0.21% 2,619,988
2017-03-23 2017-03-21 24.800 110,048 -900 0.21% 2,729,190
2017-03-21 2017-03-17 24.500 110,948 -500 0.21% 2,718,226
2017-03-20 2017-03-16 24.900 111,448 -900 0.21% 2,775,055
2017-03-16 2017-03-14 24.500 112,348 -2,200 0.21% 2,752,526
2017-03-15 2017-03-13 23.400 114,548 +500 0.21% 2,680,423
2017-03-10 2017-03-08 24.700 114,048 +2,000 0.21% 2,816,986
2017-03-08 2017-03-06 26.500 112,048 -2,400 0.21% 2,969,272
2017-03-07 2017-03-03 25.000 114,448 -2,700 0.21% 2,861,200
2017-03-06 2017-03-02 24.000 117,148 -3,000 0.22% 2,811,552
2017-03-03 2017-03-01 22.200 120,148 -1,000 0.22% 2,667,286
2017-03-02 2017-02-28 20.400 121,148 -100 0.23% 2,471,419
2017-03-01 2017-02-27 20.200 121,248 -500 0.23% 2,449,210
2017-02-28 2017-02-24 21.000 121,748 -900 0.23% 2,556,708
2017-02-16 2017-02-14 20.100 122,648 +300 0.23% 2,465,225
2017-02-15 2017-02-13 20.100 122,348 +400 0.23% 2,459,195
2017-02-13 2017-02-09 20.000 121,948 +1,500 0.23% 2,438,960
2017-02-10 2017-02-08 20.600 120,448 +1,000 0.23% 2,481,229
2017-02-02 2017-01-27 20.200 119,448 +2,000 0.22% 2,412,850
2017-01-18 2017-01-16 20.300 117,448 +1,100 0.22% 2,384,194
2017-01-13 2017-01-11 20.900 116,348 +500 0.22% 2,431,673
2017-01-10 2017-01-06 21.700 115,848 +1,000 0.22% 2,513,902
2017-01-06 2017-01-04 23.100 114,848 +700 0.21% 2,652,989
2016-12-22 2016-12-20 24.700 114,148 +500 0.21% 2,819,456
2016-12-21 2016-12-19 23.500 113,648 +500 0.21% 2,670,728
2016-12-13 2016-12-09 25.500 113,148 -500 0.21% 2,885,274
2016-12-01 2016-11-29 25.500 113,648 -400 0.21% 2,898,024
2016-11-28 2016-11-24 25.500 114,048 -100 0.21% 2,908,224
2016-11-18 2016-11-16 25.000 114,148 +500 0.21% 2,853,700
2016-11-09 2016-11-07 27.000 113,648 -1,000 0.21% 3,068,496
2016-11-08 2016-11-04 25.500 114,648 -500 0.21% 2,923,524
2016-11-01 2016-10-28 25.500 115,148 -1,100 0.22% 2,936,274
2016-10-28 2016-10-26 25.500 116,248 -3,000 0.22% 2,964,324
2016-10-13 2016-10-11 25.000 119,248 +4,500 0.22% 2,981,200
2016-10-11 2016-10-06 25.500 114,748 +500 0.21% 2,926,074
2016-10-07 2016-10-05 25.500 114,248 -2,500 0.21% 2,913,324
2016-10-06 2016-10-04 25.500 116,748 +2,500 0.22% 2,977,074
2016-10-03 2016-09-29 25.000 114,248 -500 0.21% 2,856,200
2016-09-26 2016-09-22 26.500 114,748 +600 0.21% 3,040,822
2016-09-23 2016-09-21 25.500 114,148 -100 0.21% 2,910,774
2016-09-21 2016-09-19 24.000 114,248 -1,500 0.21% 2,741,952
2016-09-19 2016-09-14 24.600 115,748 +500 0.22% 2,847,401
2016-09-14 2016-09-12 24.700 115,248 +1,500 0.22% 2,846,626
2016-08-16 2016-08-12 26.000 113,748 +300 0.21% 2,957,448
2016-08-10 2016-08-08 28.000 113,448 +2,800 0.21% 3,176,544
2016-08-09 2016-08-05 28.000 110,648 +8,300 0.21% 3,098,144
2016-08-08 2016-08-04 29.000 102,348 -400 0.19% 2,968,092
2016-08-05 2016-08-03 29.500 102,748 +900 0.19% 3,031,066
2016-07-28 2016-07-26 26.500 101,848 -3,000 0.19% 2,698,972
2016-07-27 2016-07-25 27.500 104,848 +1,300 0.20% 2,883,320
2016-07-26 2016-07-22 27.000 103,548 +1,700 0.19% 2,795,796
2016-07-21 2016-07-19 26.500 101,848 -3,000 0.19% 2,698,972
2016-07-20 2016-07-18 26.500 104,848 +3,000 0.20% 2,778,472
2016-07-06 2016-07-04 26.500 101,848 -200 0.19% 2,698,972
2016-06-30 2016-06-28 25.500 102,048 -400 0.19% 2,602,224
2016-05-23 2016-05-19 25.000 102,448 -1,300 0.19% 2,561,200
2016-05-10 2016-05-06 26.500 103,748 +9,100 0.19% 2,749,322
2016-04-22 2016-04-20 27.000 94,648 -500 0.18% 2,555,496
2016-04-19 2016-04-15 27.500 95,148 +500 0.18% 2,616,570
2016-04-18 2016-04-14 28.000 94,648 +500 0.18% 2,650,144
2016-04-11 2016-04-07 28.000 94,148 -500 0.18% 2,636,144
2016-04-08 2016-04-06 28.500 94,648 +300 0.18% 2,697,468
2016-04-07 2016-04-05 27.500 94,348 -200 0.18% 2,594,570
2016-04-06 2016-04-01 26.500 94,548 -700 0.18% 2,505,522
2016-04-05 2016-03-31 27.500 95,248 -600 0.18% 2,619,320
2016-04-01 2016-03-30 28.000 95,848 +1,000 0.18% 2,683,744
2016-03-30 2016-03-24 27.500 94,848 -300 0.18% 2,608,320
2016-03-29 2016-03-23 27.500 95,148 -1,100 0.18% 2,616,570
2016-03-24 2016-03-22 29.000 96,248 +1,300 0.18% 2,791,192
2016-03-23 2016-03-21 28.000 94,948 +500 0.18% 2,658,544
2016-03-22 2016-03-18 29.500 94,448 -5,800 0.18% 2,786,216
2016-03-21 2016-03-17 29.000 100,248 +3,000 0.19% 2,907,192
2016-03-18 2016-03-16 28.500 97,248 -3,000 0.18% 2,771,568
2016-03-17 2016-03-15 29.500 100,248 +1,500 0.19% 2,957,316
2016-03-16 2016-03-14 28.500 98,748 +500 0.18% 2,814,318
2016-03-15 2016-03-11 28.000 98,248 -800 0.18% 2,750,944
2016-03-14 2016-03-10 28.000 99,048 -2,000 0.19% 2,773,344
2016-03-11 2016-03-09 29.500 101,048 -700 0.19% 2,980,916
2016-03-10 2016-03-08 28.500 101,748 +1,800 0.19% 2,899,818
2016-03-09 2016-03-07 28.000 99,948 +800 0.19% 2,798,544
2016-03-08 2016-03-04 27.500 99,148 +1,000 0.19% 2,726,570
2016-03-01 2016-02-26 27.500 98,148 -300 0.18% 2,699,070
2016-02-26 2016-02-24 28.500 98,448 +1,000 0.18% 2,805,768
2016-02-23 2016-02-19 29.500 97,448 +1,200 0.18% 2,874,716
2016-02-22 2016-02-18 30.000 96,248 +500 0.18% 2,887,440
2016-02-19 2016-02-17 29.000 95,748 -1,000 0.18% 2,776,692
2016-02-18 2016-02-16 25.500 96,748 +1,000 0.18% 2,467,074
2016-02-11 2016-02-04 29.000 95,748 -1,000 0.18% 2,776,692
2016-02-05 2016-02-03 32.000 96,748 -700 0.18% 3,095,936
2016-02-04 2016-02-02 34.000 97,448 +1,700 0.18% 3,313,232
2016-02-02 2016-01-29 34.000 95,748 -3,000 0.18% 3,255,432
2016-02-01 2016-01-28 33.500 98,748 +800 0.18% 3,308,058
2016-01-29 2016-01-27 36.000 97,948 -1,000 0.18% 3,526,128
2016-01-26 2016-01-22 37.000 98,948 -1,500 0.19% 3,661,076
2016-01-06 2016-01-04 41.000 100,448 -1,000 0.19% 4,118,368
2016-01-04 2015-12-29 45.000 101,448 +400 0.19% 4,565,160
2015-12-30 2015-12-28 45.000 101,048 +1,000 0.19% 4,547,160
2015-12-29 2015-12-24 46.500 100,048 +1,300 0.19% 4,652,232
2015-12-28 2015-12-22 47.000 98,748 +1,000 0.19% 4,641,156
2015-12-23 2015-12-21 48.500 97,748 +300 0.19% 4,740,778
2015-12-22 2015-12-18 48.500 97,448 +200 0.19% 4,726,228
2015-12-17 2015-12-15 49.500 97,248 +500 0.19% 4,813,776
2015-12-16 2015-12-14 49.500 96,748 +500 0.18% 4,789,026
2015-12-15 2015-12-11 49.500 96,248 -600 0.18% 4,764,276
2015-12-14 2015-12-10 49.000 96,848 -5,500 0.18% 4,745,552
2015-12-10 2015-12-08 49.000 102,348 +6,500 0.20% 5,015,052
2015-12-09 2015-12-07 50.000 95,848 +1,000 0.18% 4,792,400
2015-12-04 2015-12-02 48.500 94,848 +1,000 0.18% 4,600,128
2015-12-03 2015-12-01 51.000 93,848 -200 0.18% 4,786,248
2015-12-01 2015-11-27 47.500 94,048 -36,800 0.18% 4,467,280
2015-11-18 2015-11-16 59.000 130,848 -600 0.26% 7,720,032
2015-11-16 2015-11-12 56.000 131,448 -400 0.26% 7,361,088
2015-11-13 2015-11-11 56.000 131,848 +100 0.35% 7,383,488
2015-11-12 2015-11-10 55.000 131,748 -1,300 0.35% 7,246,140
2015-11-11 2015-11-09 56.000 133,048 -2,600 0.36% 7,450,688
2015-11-09 2015-11-05 45.500 135,648 -400 0.36% 6,171,984
2015-11-06 2015-11-04 45.500 136,048 +400 0.36% 6,190,184
2015-10-30 2015-10-28 43.500 135,648 -1,100 0.36% 5,900,688
2015-10-29 2015-10-27 46.000 136,748 +400 0.37% 6,290,408
2015-10-28 2015-10-26 45.500 136,348 -500 0.36% 6,203,834
2015-10-27 2015-10-23 41.500 136,848 +1,000 0.37% 5,679,192
2015-10-20 2015-10-16 41.000 135,848 -100 0.36% 5,569,768
2015-10-14 2015-10-12 39.000 135,948 +600 0.36% 5,301,972
2015-10-07 2015-10-05 39.500 135,348 -900 0.36% 5,346,246
2015-09-29 2015-09-24 39.500 136,248 +2,000 0.36% 5,381,796
2015-09-24 2015-09-22 42.500 134,248 -16 0.36% 5,705,540
2015-09-21 2015-09-17 41.500 134,264 -100 0.36% 5,571,956
2015-09-16 2015-09-14 41.000 134,364 -1,000 0.36% 5,508,924
2015-09-10 2015-09-08 42.000 135,364 +1,000 0.36% 5,685,288
2015-09-04 2015-09-01 41.500 134,364 -500 0.36% 5,576,106
2015-09-01 2015-08-28 43.500 134,864 +500 0.36% 5,866,584
2015-08-31 2015-08-27 43.000 134,364 -500 0.36% 5,777,652
2015-08-28 2015-08-26 39.500 134,864 +500 0.36% 5,327,128
2015-08-27 2015-08-25 39.500 134,364 -2,800 0.36% 5,307,378
2015-08-26 2015-08-24 39.500 137,164 -600 0.37% 5,417,978
2015-08-25 2015-08-21 49.500 137,764 -1,200 0.37% 6,819,318
2015-08-24 2015-08-20 53.000 138,964 -600 0.37% 7,365,092
2015-08-19 2015-08-17 56.000 139,564 -1,000 0.37% 7,815,584
2015-08-17 2015-08-13 52.000 140,564 -1,300 0.38% 7,309,328
2015-08-14 2015-08-12 52.000 141,864 -1,200 0.38% 7,376,928
2015-08-13 2015-08-11 53.000 143,064 +1,000 0.38% 7,582,392
2015-08-12 2015-08-10 55.000 142,064 +4,800 0.38% 7,813,520
2015-08-11 2015-08-07 55.000 137,264 +2,000 0.37% 7,549,520
2015-08-10 2015-08-06 52.000 135,264 +900 0.36% 7,033,728
2015-08-06 2015-08-04 52.000 134,364 -400 0.36% 6,986,928
2015-08-05 2015-08-03 53.000 134,764 -1,200 0.36% 7,142,492
2015-07-30 2015-07-28 57.000 135,964 -100 0.36% 7,749,948
2015-07-29 2015-07-27 57.000 136,064 -1,000 0.36% 7,755,648
2015-07-28 2015-07-24 61.000 137,064 -2,500 0.37% 8,360,904
2015-07-27 2015-07-23 60.000 139,564 +1,400 0.37% 8,373,840
2015-07-23 2015-07-21 64.000 138,164 -100 0.37% 8,842,496
2015-07-22 2015-07-20 67.000 138,264 +1,200 0.37% 9,263,688
2015-07-21 2015-07-17 62.000 137,064 +3,300 0.37% 8,497,968
2015-07-20 2015-07-16 57.000 133,764 +200 0.36% 7,624,548
2015-07-16 2015-07-14 54.000 133,564 -50 0.36% 7,212,456
2015-07-15 2015-07-13 55.000 133,614 -2,200 0.36% 7,348,770
2015-07-14 2015-07-10 50.000 135,814 -700 0.36% 6,790,700
2015-07-13 2015-07-09 42.500 136,514 -13,100 0.37% 5,801,845
2015-07-10 2015-07-08 32.000 149,614 +4,100 0.40% 4,787,648
2015-07-09 2015-07-07 40.500 145,514 +6,900 0.39% 5,893,317
2015-07-08 2015-07-06 47.000 138,614 -3,200 0.37% 6,514,858
2015-07-07 2015-07-03 50.000 141,814 -520 0.38% 7,090,700
2015-07-06 2015-07-02 56.000 142,334 -500 0.38% 7,970,704
2015-07-03 2015-06-30 59.000 142,834 +100 0.38% 8,427,206
2015-07-02 2015-06-29 58.000 142,734 +1,200 0.38% 8,278,572
2015-06-30 2015-06-26 61.000 141,534 -900 0.38% 8,633,574
2015-06-29 2015-06-25 64.000 142,434 -15,600 0.38% 9,115,776
2015-06-26 2015-06-24 64.000 158,034 +3,900 0.42% 10,114,176
2015-06-25 2015-06-23 54.000 154,134 +12,700 0.41% 8,323,236
2015-06-24 2015-06-22 72.000 141,434 -300 0.38% 10,183,248
2015-06-23 2015-06-19 71.000 141,734 +800 0.38% 10,063,114
2015-06-22 2015-06-18 72.000 140,934 -2,100 0.38% 10,147,248
2015-06-19 2015-06-17 70.000 143,034 -2,300 0.38% 10,012,380
2015-06-18 2015-06-16 68.000 145,334 +1,200 0.39% 9,882,712
2015-06-17 2015-06-15 72.000 144,134 +1,900 0.39% 10,377,648
2015-06-15 2015-06-11 74.000 142,234 +300 0.38% 10,525,316
2015-06-12 2015-06-10 70.000 141,934 -100 0.38% 9,935,380
2015-06-11 2015-06-09 71.000 142,034 -4,400 0.38% 10,084,414
2015-06-10 2015-06-08 75.000 146,434 +6,200 0.39% 10,982,550
2015-06-09 2015-06-05 77.000 140,234 +1,700 0.38% 10,798,018
2015-06-08 2015-06-04 75.000 138,534 -500 0.37% 10,390,050
2015-06-05 2015-06-03 77.000 139,034 +3,400 0.37% 10,705,618
2015-06-04 2015-06-02 81.000 135,634 -1,800 0.36% 10,986,354
2015-06-03 2015-06-01 82.000 137,434 +6,800 0.37% 11,269,588
2015-06-02 2015-05-29 75.000 130,634 +3,300 0.35% 9,797,550
2015-06-01 2015-05-28 78.000 127,334 -2,700 0.34% 9,932,052
2015-05-29 2015-05-27 77.000 130,034 +2,200 0.36% 10,012,618
2015-05-28 2015-05-26 76.000 127,834 +4,100 0.35% 9,715,384
2015-05-27 2015-05-22 80.000 123,734 +38,100 0.34% 9,898,720
2015-05-19 2015-05-15 65.000 85,634 -2,200 0.26% 5,566,210
2015-05-18 2015-05-14 55.000 87,834 -900 0.29% 4,830,870
2015-05-15 2015-05-13 54.000 88,734 -1,300 0.30% 4,791,636
2015-05-13 2015-05-11 53.000 90,034 +2,000 0.30% 4,771,802
2015-05-12 2015-05-08 52.000 88,034 -4,900 0.29% 4,577,768
2015-05-11 2015-05-07 48.500 92,934 +31,800 0.31% 4,507,299
2015-05-08 2015-05-06 50.000 61,134 -2,500 0.20% 3,056,700
2015-05-07 2015-05-05 45.500 63,634 -8,400 0.23% 2,895,347
2015-05-06 2015-05-04 46.000 72,034 -1,300 0.26% 3,313,564
2015-05-05 2015-04-30 45.500 73,334 -11,200 0.26% 3,336,697
2015-05-04 2015-04-29 47.000 84,534 +25,800 0.30% 3,973,098
2015-04-30 2015-04-28 45.500 58,734 +1,800 0.21% 2,672,397
2015-04-29 2015-04-27 44.500 56,934 +5,300 0.20% 2,533,563
2015-04-28 2015-04-24 43.500 51,634 +2,100 0.19% 2,246,079
2015-04-27 2015-04-23 44.500 49,534 -10,400 0.18% 2,204,263
2015-04-24 2015-04-22 39.500 59,934 -3,000 0.22% 2,367,393
2015-04-23 2015-04-21 39.500 62,934 -3,300 0.23% 2,485,893
2015-04-22 2015-04-20 39.500 66,234 +6,800 0.24% 2,616,243
2015-04-21 2015-04-17 36.500 59,434 +18,000 0.21% 2,169,341
2015-04-20 2015-04-16 41.000 41,434 +7,160 0.15% 1,698,794
2015-04-09 2015-04-02 30.000 34,274 -8,300 0.12% 1,028,220
2015-04-08 2015-04-01 30.500 42,574 +300 0.15% 1,298,507
2015-03-31 2015-03-27 30.000 42,274 +500 0.15% 1,268,220
2015-03-30 2015-03-26 30.000 41,774 +800 0.15% 1,253,220
2015-03-23 2015-03-19 31.500 40,974 -500 0.15% 1,290,681
2015-03-06 2015-03-04 33.000 41,474 +100 0.15% 1,368,642
2015-03-05 2015-03-03 34.000 41,374 +700 0.15% 1,406,716
2015-03-04 2015-03-02 34.500 40,674 +500 0.15% 1,403,253
2015-03-03 2015-02-27 36.000 40,174 +1,700 0.14% 1,446,264
2015-03-02 2015-02-26 36.000 38,474 +600 0.14% 1,385,064
2015-02-13 2015-02-11 40.000 37,874 +300 0.16% 1,514,960
2015-02-12 2015-02-10 37.500 37,574 -800 0.16% 1,409,025
2015-02-11 2015-02-09 35.500 38,374 -1,000 0.16% 1,362,277
2015-02-09 2015-02-05 36.500 39,374 +500 0.17% 1,437,151
2015-02-06 2015-02-04 34.000 38,874 -500 0.16% 1,321,716
2015-02-05 2015-02-03 34.000 39,374 +100 0.20% 1,338,716
2015-02-03 2015-01-30 32.000 39,274 -500 0.20% 1,256,768
2015-01-29 2015-01-27 29.000 39,774 +8,300 0.20% 1,153,446
2015-01-28 2015-01-26 30.000 31,474 +1,300 0.16% 944,220
2015-01-20 2015-01-16 33.000 30,174 -300 0.17% 995,742
2015-01-19 2015-01-15 33.000 30,474 +300 0.17% 1,005,642
2015-01-16 2015-01-14 30.000 30,174 -200 0.17% 905,220
2015-01-08 2015-01-06 32.500 30,374 +1,000 0.17% 987,155
2015-01-06 2015-01-02 32.000 29,374 -1,400 0.16% 939,968
2015-01-05 2014-12-31 32.500 30,774 +800 0.17% 1,000,155
2014-12-30 2014-12-24 35.500 29,974 -5,000 0.17% 1,064,077
2014-12-29 2014-12-22 34.500 34,974 -200 0.19% 1,206,603
2014-12-19 2014-12-17 37.000 35,174 +500 0.19% 1,301,438
2014-12-18 2014-12-16 38.000 34,674 -2,000 0.19% 1,317,612
2014-12-16 2014-12-12 36.500 36,674 -400 0.20% 1,338,601
2014-12-11 2014-12-09 35.500 37,074 -200 0.21% 1,316,127
2014-12-10 2014-12-08 37.500 37,274 +2,200 0.21% 1,397,775
2014-12-09 2014-12-05 38.000 35,074 -6,000 0.19% 1,332,812
2014-12-08 2014-12-04 35.500 41,074 +1,000 0.23% 1,458,127
2014-12-05 2014-12-03 37.500 40,074 -400 0.22% 1,502,775
2014-12-04 2014-12-02 39.500 40,474 -1,000 0.22% 1,598,723
2014-12-02 2014-11-28 38.500 41,474 -1,000 0.23% 1,596,749
2014-11-28 2014-11-26 39.500 42,474 +2,300 0.24% 1,677,723
2014-11-27 2014-11-25 40.000 40,174 +2,200 0.22% 1,606,960
2014-11-21 2014-11-19 43.000 37,974 -1,200 0.21% 1,632,882
2014-11-20 2014-11-18 43.000 39,174 -5,200 0.22% 1,684,482
2014-11-19 2014-11-17 41.000 44,374 +2,000 0.25% 1,819,334
2014-11-18 2014-11-14 43.500 42,374 -2,800 0.23% 1,843,269
2014-11-17 2014-11-13 43.500 45,174 -2,100 0.25% 1,965,069
2014-11-14 2014-11-12 41.500 47,274 +1,500 0.26% 1,961,871
2014-11-13 2014-11-11 41.500 45,774 +2,200 0.25% 1,899,621
2014-11-11 2014-11-07 41.500 43,574 +600 0.24% 1,808,321
2014-11-10 2014-11-06 42.000 42,974 +400 0.24% 1,804,908
2014-11-07 2014-11-05 43.000 42,574 +2,200 0.24% 1,830,682
2014-11-06 2014-11-04 43.000 40,374 -2,000 0.22% 1,736,082
2014-11-05 2014-11-03 43.000 42,374 +3,200 0.23% 1,822,082
2014-11-04 2014-10-31 44.500 39,174 +4,000 0.22% 1,743,243
2014-11-03 2014-10-30 45.500 35,174 -1,500 0.19% 1,600,417
2014-10-31 2014-10-29 46.000 36,674 -900 0.20% 1,687,004
2014-10-30 2014-10-28 47.500 37,574 -23,100 0.21% 1,784,765
2014-10-29 2014-10-27 45.500 60,674 +1,600 0.34% 2,760,667
2014-10-28 2014-10-24 41.500 59,074 +2,800 0.33% 2,451,571
2014-10-27 2014-10-23 42.000 56,274 -100 0.31% 2,363,508
2014-10-24 2014-10-22 42.500 56,374 +10,500 0.31% 2,395,895
2014-10-23 2014-10-21 42.500 45,874 +25,200 0.25% 1,949,645
2014-10-22 2014-10-20 50.000 20,674 +3,200 0.11% 1,033,700
2014-10-21 2014-10-17 55.000 17,474 -26,400 0.10% 961,070
2014-10-20 2014-10-16 57.000 43,874 -500 0.24% 2,500,818
2014-10-17 2014-10-15 58.000 44,374 -22,900 0.25% 2,573,692
2014-10-14 2014-10-10 65.000 67,274 +18,300 0.38% 4,372,810
2014-10-10 2014-10-08 58.000 48,974 -1,400 0.28% 2,840,492
2014-10-09 2014-10-07 56.000 50,374 +2,800 0.29% 2,820,944
2014-10-08 2014-10-06 52.000 47,574 +2,000 0.27% 2,473,848
2014-10-07 2014-10-03 52.000 45,574 +400 0.26% 2,369,848
2014-10-06 2014-09-30 52.000 45,174 +400 0.26% 2,349,048
2014-10-03 2014-09-29 54.000 44,774 +200 0.25% 2,417,796
2014-09-30 2014-09-26 48.500 44,574 +1,300 0.25% 2,161,839
2014-09-29 2014-09-25 48.500 43,274 -200 0.25% 2,098,789
2014-09-26 2014-09-24 49.500 43,474 -300 0.25% 2,151,963
2014-09-25 2014-09-23 50.000 43,774 +2,000 0.25% 2,188,700
2014-09-24 2014-09-22 50.000 41,774 +300 0.24% 2,088,700
2014-09-23 2014-09-19 54.000 41,474 +800 0.24% 2,239,596
2014-09-22 2014-09-18 52.000 40,674 -1,800 0.23% 2,115,048
2014-09-19 2014-09-17 50.000 42,474 -600 0.24% 2,123,700
2014-09-18 2014-09-16 53.000 43,074 -1,100 0.24% 2,282,922
2014-09-17 2014-09-15 52.000 44,174 +300 0.25% 2,297,048
2014-09-16 2014-09-12 47.500 43,874 +5,300 0.25% 2,084,015
2014-09-15 2014-09-11 46.000 38,574 +1,000 0.22% 1,774,404
2014-09-12 2014-09-10 52.000 37,574 +18,200 0.22% 1,953,848
2014-09-11 2014-09-08 51.000 19,374 -2,400 0.11% 988,074
2014-09-10 2014-09-05 50.000 21,774 +759 0.13% 1,088,700
2014-09-08 2014-09-04 40.500 21,015 +4,256 0.12% 851,108
2014-09-03 2014-09-01 36.000 16,759 -1,300 0.10% 603,324
2014-08-21 2014-08-19 35.000 18,059 +2,700 0.10% 632,065
2014-08-20 2014-08-18 35.500 15,359 -400 0.09% 545,244
2014-08-19 2014-08-15 36.500 15,759 -1,400 0.09% 575,203
2014-08-01 2014-07-30 33.500 17,159 -3,700 0.10% 574,826
2014-07-22 2014-07-18 34.500 20,859 -500 0.12% 719,635
2014-07-21 2014-07-17 34.500 21,359 +500 0.12% 736,885
2014-07-16 2014-07-14 36.500 20,859 +1,800 0.12% 761,353
2014-07-14 2014-07-10 36.000 19,059 +500 0.11% 686,124
2014-07-11 2014-07-09 36.000 18,559 -1,000 0.11% 668,124
2014-07-10 2014-07-08 36.500 19,559 -300 0.11% 713,903
2014-07-09 2014-07-07 35.500 19,859 +100 0.12% 704,994
2014-07-07 2014-07-03 37.000 19,759 +3,300 0.12% 731,083
2014-07-04 2014-07-02 37.500 16,459 +100 0.10% 617,212
2014-06-27 2014-06-25 38.000 16,359 +300 0.10% 621,642
2014-06-26 2014-06-24 37.000 16,059 -100 0.09% 594,183
2014-06-25 2014-06-23 35.500 16,159 +600 0.10% 573,644
2014-06-24 2014-06-20 37.000 15,559 +200 0.09% 575,683
2014-06-19 2014-06-17 40.500 15,359 +500 0.09% 622,040
2014-06-18 2014-06-16 40.500 14,859 -2,000 0.09% 601,790
2014-06-17 2014-06-13 39.000 16,859 +500 0.10% 657,501
2014-06-16 2014-06-12 37.500 16,359 +1,700 0.10% 613,462
2014-06-13 2014-06-11 36.500 14,659 +600 0.09% 535,053
2014-06-12 2014-06-10 38.000 14,059 -3,000 0.09% 534,242
2014-06-11 2014-06-09 33.500 17,059 +1,000 0.10% 571,476
2014-06-10 2014-06-06 32.000 16,059 +200 0.10% 513,888
2014-06-06 2014-06-04 33.000 15,859 -900 0.10% 523,347
2014-06-04 2014-05-30 32.500 16,759 +500 0.11% 544,668
2014-05-26 2014-05-22 32.500 16,259 -500 0.10% 528,418
2014-05-22 2014-05-20 31.000 16,759 +400 0.11% 519,529
2014-05-20 2014-05-16 32.000 16,359 -1,000 0.10% 523,488
2014-05-14 2014-05-12 32.000 17,359 -500 0.11% 555,488
2014-04-28 2014-04-24 31.000 17,859 +1,100 0.11% 553,629
2014-04-15 2014-04-11 32.000 16,759 -600 0.11% 536,288
2014-04-04 2014-04-02 34.000 17,359 -200 0.11% 590,206
2014-04-02 2014-03-31 34.000 17,559 -100 0.11% 597,006
2014-04-01 2014-03-28 32.000 17,659 -1,000 0.11% 565,088
2014-03-25 2014-03-21 33.500 18,659 +1,900 0.12% 625,076
2014-03-14 2014-03-12 33.000 16,759 -1,200 0.11% 553,047
2014-03-12 2014-03-10 32.000 17,959 +2,000 0.11% 574,688
2014-03-11 2014-03-07 32.500 15,959 +1,900 0.10% 518,668
2014-03-06 2014-03-04 33.500 14,059 +800 0.09% 470,976
2014-02-27 2014-02-25 35.000 13,259 -200 0.12% 464,065
2014-02-26 2014-02-24 35.500 13,459 -1,000 0.17% 477,794
2014-02-13 2014-02-11 37.000 14,459 -2,140 0.18% 534,983
2014-01-24 2014-01-22 40.000 16,599 -200 0.21% 663,960
2014-01-22 2014-01-20 40.000 16,799 -200 0.21% 671,960
2014-01-13 2014-01-09 41.000 16,999 -700 0.21% 696,959
2014-01-07 2014-01-03 42.000 17,699 -300 0.22% 743,358
2014-01-06 2014-01-02 39.000 17,999 -300 0.22% 701,961
2013-12-27 2013-12-20 41.500 18,299 +200 0.23% 759,408
2013-12-23 2013-12-19 42.000 18,099 -1,000 0.23% 760,158
2013-12-18 2013-12-16 42.500 19,099 +300 0.24% 811,707
2013-12-17 2013-12-13 42.500 18,799 -1,500 0.23% 798,957
2013-12-10 2013-12-06 42.500 20,299 -2,900 0.25% 862,707
2013-12-09 2013-12-05 42.500 23,199 -1,400 0.29% 985,957
2013-12-04 2013-12-02 42.500 24,599 +200 0.31% 1,045,457
2013-11-29 2013-11-27 42.000 24,399 -200 0.30% 1,024,758
2013-11-26 2013-11-22 42.500 24,599 +200 0.31% 1,045,457
2013-11-25 2013-11-21 42.000 24,399 -500 0.30% 1,024,758
2013-11-20 2013-11-18 42.500 24,899 -2,700 0.31% 1,058,207
2013-11-18 2013-11-14 43.500 27,599 -4,100 0.34% 1,200,556
2013-11-12 2013-11-08 47.000 31,699 +400 0.40% 1,489,853
2013-11-11 2013-11-07 43.500 31,299 +1,300 0.39% 1,361,506
2013-11-07 2013-11-05 43.000 29,999 +500 0.41% 1,289,957
2013-11-06 2013-11-04 42.500 29,499 +600 0.40% 1,253,707
2013-11-04 2013-10-31 45.000 28,899 +2,700 0.55% 1,300,455
2013-11-01 2013-10-30 46.000 26,199 +400 0.50% 1,205,154
2013-10-29 2013-10-25 46.000 25,799 +800 0.49% 1,186,754
2013-10-28 2013-10-24 47.500 24,999 +800 0.48% 1,187,452
2013-10-24 2013-10-22 47.500 24,199 +1,000 0.90% 1,149,452
2013-10-23 2013-10-21 48.500 23,199 +500 0.86% 1,125,151
2013-10-21 2013-10-17 48.500 22,699 +600 0.84% 1,100,901
2013-10-17 2013-10-15 48.000 22,099 -500 0.82% 1,060,752
2013-10-09 2013-10-07 54.000 22,599 -800 0.84% 1,220,346
2013-10-08 2013-10-04 54.000 23,399 +1,100 0.87% 1,263,546
2013-10-04 2013-10-02 62.000 22,299 +400 0.83% 1,382,538
2013-10-03 2013-09-30 56.000 21,899 +5,200 0.81% 1,226,344
2013-09-11 2013-09-09 44.500 16,699 +500 0.62% 743,105
2013-09-10 2013-09-06 45.500 16,199 +500 0.60% 737,054
2013-09-09 2013-09-05 45.500 15,699 +500 0.58% 714,304
2013-09-06 2013-09-04 45.500 15,199 +500 0.56% 691,554
2013-09-05 2013-09-03 45.500 14,699 -500 0.54% 668,804
2013-09-04 2013-09-02 44.500 15,199 -300 0.56% 676,355
2013-09-03 2013-08-30 44.500 15,499 +100 0.57% 689,705
2013-09-02 2013-08-29 45.500 15,399 -200 0.57% 700,654
2013-08-28 2013-08-26 43.500 15,599 -500 0.58% 678,556
2013-08-27 2013-08-23 43.500 16,099 +500 0.60% 700,306
2013-08-26 2013-08-22 44.500 15,599 -600 0.58% 694,155
2013-08-23 2013-08-21 44.500 16,199 +200 0.60% 720,855
2013-08-20 2013-08-16 42.500 15,999 +1,100 0.59% 679,957
2013-08-19 2013-08-15 41.000 14,899 +1,000 0.55% 610,859
2013-08-16 2013-08-13 42.000 13,899 -500 0.51% 583,758
2013-08-15 2013-08-12 41.500 14,399 +1,500 0.53% 597,558
2013-08-13 2013-08-09 41.000 12,899 -300 0.48% 528,859
2013-08-12 2013-08-08 40.000 13,199 +300 0.49% 527,960
2013-08-02 2013-07-31 56.000 12,899 +800 0.48% 722,344
2013-08-01 2013-07-30 63.000 12,099 +400 0.45% 762,237
2013-07-29 2013-07-25 69.000 11,699 +2,200 0.43% 807,231
2013-07-26 2013-07-24 69.000 9,499 -300 0.35% 655,431
2013-07-18 2013-07-16 72.000 9,799 -100 0.41% 705,528
2013-07-02 2013-06-27 70.000 9,899 -120 0.41% 692,930
2013-06-24 2013-06-20 78.000 10,019 -120 0.51% 781,482
2013-06-19 2013-06-17 70.000 10,139 -243,345 0.51% 709,730
2013-06-04 2013-05-31 67.500 253,484 +243,345 12.78% 17,110,170
2013-05-09 2013-05-07 70.000 10,139 -396 0.65% 709,730
2013-05-07 2013-05-03 55.000 10,535 -360 0.68% 579,425
2013-05-06 2013-05-02 55.000 10,895 -40 0.70% 599,225
2013-05-03 2013-04-30 50.000 10,935 -160 0.70% 546,750
2013-04-30 2013-04-26 50.000 11,095 +40 0.72% 554,750
2013-04-29 2013-04-25 47.500 11,055 +39 0.71% 525,112
2013-04-26 2013-04-24 65.000 11,016 +41 0.71% 716,040
2013-04-22 2013-04-18 65.000 10,975 +360 0.71% 713,375
2013-04-19 2013-04-17 67.500 10,615 -44 0.68% 716,512
2013-04-17 2013-04-15 67.500 10,659 -212 0.69% 719,482
2013-04-16 2013-04-12 67.500 10,871 +8 0.70% 733,792
2013-04-15 2013-04-11 70.000 10,863 +248 0.70% 760,410
2013-03-19 2013-03-15 75.000 10,615 -384 0.68% 796,125
2013-03-18 2013-03-14 75.000 10,999 +228 0.71% 824,925
2013-03-12 2013-03-08 77.500 10,771 -12 0.69% 834,752
2013-03-07 2013-03-05 77.500 10,783 -236 0.70% 835,682
2013-03-06 2013-03-04 75.000 11,019 -68 0.71% 826,425
2013-03-05 2013-03-01 75.000 11,087 +136 0.71% 831,525
2013-03-04 2013-02-28 77.500 10,951 +336 0.71% 848,702
2013-02-20 2013-02-18 82.500 10,615 -196 0.68% 875,737
2013-02-19 2013-02-15 80.000 10,811 -152 0.70% 864,880
2013-02-15 2013-02-08 80.000 10,963 +172 0.71% 877,040
2013-02-14 2013-02-07 77.500 10,791 +192 0.70% 836,302
2013-02-08 2013-02-06 82.500 10,599 -60 0.68% 874,417
2013-02-06 2013-02-04 82.500 10,659 -140 0.69% 879,367
2013-02-05 2013-02-01 82.500 10,799 +124 0.70% 890,917
2013-01-30 2013-01-28 85.000 10,675 +316 0.69% 907,375
2013-01-29 2013-01-25 87.500 10,359 +160 0.67% 906,412
2013-01-28 2013-01-24 92.500 10,199 -64 0.66% 943,407
2013-01-25 2013-01-23 82.500 10,263 +8 0.66% 846,697
2013-01-22 2013-01-18 82.500 10,255 +200 0.66% 846,037
2013-01-21 2013-01-17 85.000 10,055 +216 0.65% 854,675
2013-01-17 2013-01-15 90.000 9,839 -228 0.63% 885,510
2013-01-16 2013-01-14 92.500 10,067 +344 0.65% 931,197
2013-01-15 2013-01-11 95.000 9,723 +244 0.63% 923,685
2013-01-14 2013-01-10 97.500 9,479 -40 0.61% 924,202
2013-01-09 2013-01-07 85.000 9,519 -28 0.61% 809,115
2013-01-04 2013-01-02 77.500 9,547 -400 0.62% 739,892
2012-11-12 2012-11-08 70.000 9,947 -200 0.64% 696,290
2012-11-09 2012-11-07 80.000 10,147 -200 0.65% 811,760
2012-09-17 2012-09-13 75.000 10,347 -48 0.67% 776,025
2012-09-13 2012-09-11 72.500 10,395 -400 0.67% 753,637
2012-09-12 2012-09-10 75.000 10,795 +400 0.70% 809,625
2012-08-20 2012-08-16 75.000 10,395 +36 0.67% 779,625
2012-08-16 2012-08-14 75.000 10,359 -120 0.67% 776,925
2012-07-31 2012-07-27 75.000 10,479 +8 0.68% 785,925
2012-07-06 2012-07-04 72.500 10,471 -160 0.67% 759,147
2012-07-04 2012-06-29 72.500 10,631 +112 0.69% 770,747
2012-07-03 2012-06-28 75.000 10,519 +160 0.68% 788,925
2012-06-26 2012-06-22 82.500 10,359 -120 0.67% 854,617
2012-06-19 2012-06-15 72.500 10,479 +120 0.68% 759,727
2012-06-05 2012-06-01 97.500 10,359 -100 0.67% 1,010,002
2012-05-22 2012-05-18 77.500 10,459 +100 0.67% 810,572
2012-05-16 2012-05-14 87.500 10,359 -22 0.67% 906,412
2012-05-15 2012-05-11 87.500 10,381 -300 0.67% 908,337
2012-04-12 2012-04-10 92.500 10,681 -80 0.69% 987,992
2012-04-10 2012-04-03 100.000 10,761 -124 0.69% 1,076,100
2012-03-30 2012-03-28 87.500 10,885 +12 0.70% 952,437
2012-03-29 2012-03-27 92.500 10,873 +8 0.70% 1,005,752
2012-03-28 2012-03-26 87.500 10,865 +104 0.70% 950,687
2012-03-26 2012-03-22 95.000 10,761 -132 0.69% 1,022,295
2012-03-23 2012-03-21 92.500 10,893 +36 0.70% 1,007,602
2012-03-13 2012-03-09 110.000 10,857 -300 0.70% 1,194,270
2012-03-12 2012-03-08 112.500 11,157 -132 0.72% 1,255,162
2012-03-09 2012-03-07 112.500 11,289 +8 0.73% 1,270,012
2012-03-08 2012-03-06 117.500 11,281 +212 0.73% 1,325,517
2012-03-07 2012-03-05 127.500 11,069 -468 0.71% 1,411,297
2012-03-06 2012-03-02 130.000 11,537 +640 0.74% 1,499,810
2012-03-02 2012-02-29 132.500 10,897 -124 0.70% 1,443,852
2012-02-29 2012-02-27 125.000 11,021 +160 0.71% 1,377,625
2012-02-28 2012-02-24 127.500 10,861 +40 0.70% 1,384,777
2012-02-23 2012-02-21 112.500 10,821 -356 0.70% 1,217,362
2012-02-22 2012-02-20 115.000 11,177 -516 0.72% 1,285,355
2012-02-21 2012-02-17 107.500 11,693 -200 0.75% 1,256,997
2012-02-20 2012-02-16 107.500 11,893 +720 0.77% 1,278,497
2012-02-17 2012-02-15 107.500 11,173 +120 0.72% 1,201,097
2012-02-15 2012-02-13 110.000 11,053 -120 0.71% 1,215,830
2012-02-14 2012-02-10 112.500 11,173 -120 0.72% 1,256,962
2012-02-13 2012-02-09 110.000 11,293 -16 0.73% 1,242,230
2012-02-10 2012-02-08 112.500 11,309 -460 0.73% 1,272,262
2012-02-09 2012-02-07 112.500 11,769 +684 0.76% 1,324,012
2012-02-08 2012-02-06 110.000 11,085 -84 0.71% 1,219,350
2012-02-07 2012-02-03 107.500 11,169 +152 0.72% 1,200,667
2012-02-06 2012-02-02 105.000 11,017 +200 0.71% 1,156,785
2012-02-02 2012-01-31 97.500 10,817 -120 0.70% 1,054,657
2012-02-01 2012-01-30 102.500 10,937 +120 0.70% 1,121,042
2012-01-30 2012-01-26 100.000 10,817 -200 0.70% 1,081,700
2012-01-27 2012-01-20 100.000 11,017 +160 0.71% 1,101,700
2012-01-26 2012-01-19 97.500 10,857 -8 0.70% 1,058,557
2012-01-20 2012-01-18 95.000 10,865 +172 0.70% 1,032,175
2012-01-11 2012-01-09 97.500 10,693 -208 0.69% 1,042,567
2012-01-10 2012-01-06 92.500 10,901 -56 0.70% 1,008,342
2012-01-06 2012-01-04 110.000 10,957 +56 0.71% 1,205,270
2011-12-19 2011-12-15 120.000 10,901 -80 0.70% 1,308,120
2011-12-09 2011-12-07 127.500 10,981 +8 0.71% 1,400,077
2011-12-08 2011-12-06 132.500 10,973 +80 0.71% 1,453,922
2011-12-07 2011-12-05 142.500 10,893 +208 0.70% 1,552,252
2011-12-02 2011-11-30 147.500 10,685 +80 0.69% 1,576,037
2011-12-01 2011-11-29 155.000 10,605 -112 0.68% 1,643,775
2011-11-30 2011-11-28 155.000 10,717 +208 0.69% 1,661,135
2011-11-29 2011-11-25 152.500 10,509 +80 0.68% 1,602,622
2011-11-28 2011-11-24 160.000 10,429 -80 0.67% 1,668,640
2011-11-25 2011-11-23 150.000 10,509 -288 0.68% 1,576,350
2011-11-23 2011-11-21 160.000 10,797 -20 0.70% 1,727,520
2011-11-22 2011-11-18 162.500 10,817 +186 0.70% 1,757,762
2011-11-21 2011-11-17 162.500 10,631 +660 0.69% 1,727,537
2011-11-18 2011-11-16 175.000 9,971 +88 0.64% 1,744,925
2011-11-17 2011-11-15 177.500 9,883 +200 0.64% 1,754,232
2011-11-16 2011-11-14 185.000 9,683 -680 0.62% 1,791,355
2011-11-15 2011-11-11 177.500 10,363 +840 0.67% 1,839,432
2011-11-14 2011-11-10 182.500 9,523 -800 0.61% 1,737,947
2011-11-11 2011-11-09 165.000 10,323 -232 0.67% 1,703,295
2011-11-08 2011-11-04 152.500 10,555 -368 0.68% 1,609,637
2011-11-07 2011-11-03 150.000 10,923 +92 0.70% 1,638,450
2011-11-04 2011-11-02 147.500 10,831 -256 0.70% 1,597,572
2011-11-03 2011-11-01 142.500 11,087 +256 0.71% 1,579,897
2011-11-01 2011-10-28 145.000 10,831 +100 0.70% 1,570,495
2011-10-31 2011-10-27 140.000 10,731 -280 0.69% 1,502,340
2011-10-28 2011-10-26 145.000 11,011 -200 0.71% 1,596,595
2011-10-27 2011-10-25 142.500 11,211 -520 0.72% 1,597,567
2011-10-26 2011-10-24 147.500 11,731 +220 0.76% 1,730,322
2011-10-25 2011-10-21 145.000 11,511 +860 0.74% 1,669,095
2011-10-24 2011-10-20 130.000 10,651 -344 0.69% 1,384,630
2011-10-21 2011-10-19 130.000 10,995 +240 0.71% 1,429,350
2011-10-20 2011-10-18 127.500 10,755 +104 0.69% 1,371,262
2011-10-11 2011-10-07 132.500 10,651 -236 0.69% 1,411,257
2011-10-10 2011-10-06 127.500 10,887 +152 0.70% 1,388,092
2011-10-07 2011-10-04 122.500 10,735 -40 0.69% 1,315,037
2011-10-06 2011-10-03 125.000 10,775 +124 0.69% 1,346,875
2011-09-22 2011-09-20 125.000 10,651 +316 0.69% 1,331,375
2011-09-20 2011-09-16 135.000 10,335 -16 0.67% 1,395,225
2011-09-19 2011-09-15 140.000 10,351 +16 0.67% 1,449,140
2011-09-15 2011-09-12 145.000 10,335 -40 0.67% 1,498,575
2011-09-12 2011-09-08 145.000 10,375 +28 0.67% 1,504,375
2011-09-09 2011-09-07 150.000 10,347 -204 0.67% 1,552,050
2011-08-26 2011-08-24 145.000 10,551 -20 0.68% 1,529,895
2011-08-23 2011-08-19 142.500 10,571 -112 0.68% 1,506,367
2011-08-11 2011-08-09 130.000 10,683 -40 0.69% 1,388,790
2011-08-10 2011-08-08 142.500 10,723 -200 0.69% 1,528,027
2011-08-09 2011-08-05 147.500 10,923 -360 0.70% 1,611,142
2011-08-02 2011-07-29 165.000 11,283 +120 0.73% 1,861,695
2011-08-01 2011-07-28 167.500 11,163 -120 0.72% 1,869,802
2011-07-29 2011-07-27 165.000 11,283 +288 0.73% 1,861,695
2011-07-28 2011-07-26 172.500 10,995 -40 0.71% 1,896,637
2011-07-27 2011-07-25 167.500 11,035 +24 0.71% 1,848,362
2011-07-21 2011-07-19 172.500 11,011 -104 0.71% 1,899,397
2011-07-20 2011-07-18 177.500 11,115 -320 0.72% 1,972,912
2011-07-18 2011-07-14 167.500 11,435 +88 0.77% 1,915,362
2011-07-15 2011-07-13 177.500 11,347 -400 0.77% 2,014,092
2011-07-14 2011-07-12 177.500 11,747 -524 0.79% 2,085,092
2011-07-12 2011-07-08 162.500 12,271 -20 0.83% 1,994,037
2011-07-08 2011-07-06 165.000 12,291 +20 0.83% 2,028,015
2011-07-06 2011-07-04 167.500 12,271 +36 0.83% 2,055,392
2011-07-05 2011-06-30 167.500 12,235 -112 0.83% 2,049,362
2011-06-30 2011-06-28 160.000 12,347 -100 0.83% 1,975,520
2011-06-29 2011-06-27 160.000 12,447 -56 0.84% 1,991,520
2011-06-28 2011-06-24 170.000 12,503 -24 0.85% 2,125,510
2011-06-27 2011-06-23 160.000 12,527 -56 0.85% 2,004,320
2011-06-22 2011-06-20 157.500 12,583 +76 0.85% 1,981,822
2011-06-21 2011-06-17 165.000 12,507 -56 0.85% 2,063,655
2011-06-17 2011-06-15 170.000 12,563 +40 0.85% 2,135,710
2011-06-15 2011-06-13 167.500 12,523 +200 0.85% 2,097,602
2011-06-10 2011-06-08 192.500 12,323 -8 0.83% 2,372,177
2011-06-09 2011-06-07 197.500 12,331 -340 0.83% 2,435,372
2011-06-08 2011-06-03 187.500 12,671 +124 0.86% 2,375,812
2011-06-07 2011-06-02 192.500 12,547 +124 0.85% 2,415,297
2011-06-03 2011-06-01 195.000 12,423 -120 0.84% 2,422,485
2011-06-02 2011-05-31 192.500 12,543 -200 0.85% 2,414,527
2011-05-31 2011-05-27 197.500 12,743 -120 0.86% 2,516,742
2011-05-30 2011-05-26 187.500 12,863 -20 0.87% 2,411,812
2011-05-27 2011-05-25 190.000 12,883 -120 0.87% 2,447,770
2011-05-26 2011-05-24 195.000 13,003 +912 0.88% 2,535,585
2011-05-25 2011-05-23 210.000 12,091 -592 0.82% 2,539,110
2011-05-19 2011-05-17 190.000 12,683 +48 0.86% 2,409,770
2011-05-18 2011-05-16 190.000 12,635 -88 0.85% 2,400,650
2011-05-04 2011-04-29 202.500 12,723 +316 0.86% 2,576,407
2011-04-29 2011-04-27 202.500 12,407 +476 0.84% 2,512,417
2011-04-27 2011-04-21 205.000 11,931 -80 0.81% 2,445,855
2011-04-26 2011-04-20 202.500 12,011 -32 0.81% 2,432,227
2011-04-20 2011-04-18 195.000 12,043 +520 0.81% 2,348,385
2011-04-19 2011-04-15 205.000 11,523 +228 0.78% 2,362,215
2011-04-18 2011-04-14 207.500 11,295 +156 0.76% 2,343,712
2011-04-15 2011-04-13 210.000 11,139 +200 0.75% 2,339,190
2011-04-14 2011-04-12 207.500 10,939 -12 0.74% 2,269,842
2011-04-13 2011-04-11 210.000 10,951 +168 0.74% 2,299,710
2011-04-12 2011-04-08 210.000 10,783 +376 0.73% 2,264,430
2011-04-04 2011-03-31 182.500 10,407 +200 0.70% 1,899,277
2011-03-31 2011-03-29 182.500 10,207 -30 0.69% 1,862,777
2011-03-29 2011-03-25 185.000 10,237 +96 0.69% 1,893,845
2011-03-28 2011-03-24 187.500 10,141 -108 0.69% 1,901,437
2011-03-25 2011-03-23 182.500 10,249 +40 0.69% 1,870,442
2011-03-24 2011-03-22 180.000 10,209 +620 0.69% 1,837,620
2011-03-23 2011-03-21 187.500 9,589 -160 0.65% 1,797,937
2011-03-22 2011-03-18 180.000 9,749 +280 0.66% 1,754,820
2011-03-18 2011-03-16 187.500 9,469 +80 0.64% 1,775,437
2011-03-17 2011-03-15 190.000 9,389 +120 0.63% 1,783,910
2011-03-16 2011-03-14 205.000 9,269 -44 0.63% 1,900,145
2011-03-15 2011-03-11 205.000 9,313 +140 0.63% 1,909,165
2011-03-10 2011-03-08 202.500 9,173 -40 0.62% 1,857,532
2011-03-09 2011-03-07 202.500 9,213 -240 0.62% 1,865,632
2011-03-08 2011-03-04 187.500 9,453 -240 0.64% 1,772,437
2011-03-07 2011-03-03 177.500 9,693 +52 0.66% 1,720,507
2011-03-04 2011-03-02 180.000 9,641 +44 0.65% 1,735,380
2011-03-03 2011-03-01 182.500 9,597 +252 0.65% 1,751,452
2011-03-02 2011-02-28 187.500 9,345 -80 0.63% 1,752,187
2011-02-28 2011-02-24 175.000 9,425 -56 0.64% 1,649,375
2011-02-25 2011-02-23 182.500 9,481 +128 0.64% 1,730,282
2011-02-22 2011-02-18 192.500 9,353 -80 0.63% 1,800,452
2011-02-21 2011-02-17 185.000 9,433 +56 0.64% 1,745,105
2011-02-15 2011-02-11 180.000 9,377 -72 0.63% 1,687,860
2011-02-11 2011-02-09 187.500 9,449 +368 0.64% 1,771,687
2011-02-10 2011-02-08 197.500 9,081 +212 0.61% 1,793,497
2011-02-08 2011-02-02 220.000 8,869 -304 0.60% 1,951,180
2011-02-07 2011-01-31 187.500 9,173 -92 0.62% 1,719,937
2011-01-27 2011-01-25 180.000 9,265 +80 0.63% 1,667,700
2011-01-26 2011-01-24 187.500 9,185 +40 0.62% 1,722,187
2011-01-25 2011-01-21 190.000 9,145 +40 0.62% 1,737,550
2011-01-21 2011-01-19 200.000 9,105 +16 0.62% 1,821,000
2011-01-20 2011-01-18 202.500 9,089 +80 0.61% 1,840,522
2011-01-17 2011-01-13 222.500 9,009 +240 0.61% 2,004,502
2011-01-14 2011-01-12 227.500 8,769 -20 0.59% 1,994,947
2011-01-12 2011-01-10 232.500 8,789 +12 0.59% 2,043,442
2011-01-11 2011-01-07 225.000 8,777 +120 0.59% 1,974,825
2011-01-10 2011-01-06 227.500 8,657 -60 0.59% 1,969,467
2011-01-07 2011-01-05 227.500 8,717 +240 0.59% 1,983,117
2011-01-06 2011-01-04 230.000 8,477 +200 0.57% 1,949,710
2010-12-28 2010-12-22 237.500 8,277 -88 0.56% 1,965,787
2010-12-10 2010-12-08 260.000 8,365 +168 0.57% 2,174,900
2010-12-09 2010-12-07 265.000 8,197 -280 0.56% 2,172,205
2010-12-08 2010-12-06 257.500 8,477 +96 0.58% 2,182,827
2010-12-07 2010-12-03 257.500 8,381 +68 0.58% 2,158,107
2010-12-01 2010-11-29 257.500 8,313 +8 0.57% 2,140,597
2010-11-30 2010-11-26 250.000 8,305 +80 0.57% 2,076,250
2010-11-29 2010-11-25 252.500 8,225 -80 0.57% 2,076,812
2010-11-19 2010-11-17 275.000 8,305 +76 0.57% 2,283,875
2010-11-18 2010-11-16 282.500 8,229 +4 0.57% 2,324,692
2010-11-17 2010-11-15 290.000 8,225 -12 0.57% 2,385,250
2010-11-16 2010-11-12 290.000 8,237 +44 0.57% 2,388,730
2010-11-15 2010-11-11 297.500 8,193 -160 0.56% 2,437,417
2010-11-11 2010-11-09 292.500 8,353 -28 0.57% 2,443,252
2010-11-09 2010-11-05 290.000 8,381 +76 0.58% 2,430,490
2010-11-08 2010-11-04 295.000 8,305 -4 0.57% 2,449,975
2010-11-05 2010-11-03 302.500 8,309 -122 0.57% 2,513,472
2010-10-29 2010-10-27 305.000 8,431 +48 0.58% 2,571,455
2010-10-28 2010-10-26 307.500 8,383 -88 0.58% 2,577,772
2010-10-27 2010-10-25 300.000 8,471 -4 0.58% 2,541,300
2010-10-25 2010-10-21 315.000 8,475 +12 0.58% 2,669,625
2010-10-21 2010-10-19 315.000 8,463 +20 0.58% 2,665,845
2010-10-19 2010-10-15 322.500 8,443 +480 0.58% 2,722,867
2010-10-18 2010-10-14 327.500 7,963 -112 0.55% 2,607,882
2010-10-15 2010-10-13 317.500 8,075 +40 0.66% 2,563,812
2010-10-11 2010-10-07 325.000 8,035 +120 0.66% 2,611,375
2010-10-08 2010-10-06 330.000 7,915 +192 0.65% 2,611,950
2010-10-07 2010-10-05 337.500 7,723 +68 0.63% 2,606,512
2010-10-06 2010-10-04 342.500 7,655 +40 0.63% 2,621,837
2010-10-05 2010-09-30 335.000 7,615 +212 0.63% 2,551,025
2010-10-04 2010-09-29 340.000 7,403 +72 0.61% 2,517,020
2010-09-30 2010-09-28 337.500 7,331 -256 0.60% 2,474,212
2010-09-29 2010-09-27 332.500 7,587 +260 0.62% 2,522,677
2010-09-27 2010-09-22 342.500 7,327 -885 0.60% 2,509,497
2010-09-24 2010-09-21 317.500 8,212 +40 0.67% 2,607,310
2010-09-22 2010-09-20 325.000 8,172 +40 0.67% 2,655,900
2010-09-21 2010-09-17 330.000 8,132 +140 0.67% 2,683,560
2010-09-20 2010-09-16 350.000 7,992 +200 0.66% 2,797,200
2010-09-17 2010-09-15 370.000 7,792 -28 0.64% 2,883,040
2010-09-14 2010-09-10 297.500 7,820 +44 0.64% 2,326,450
2010-09-13 2010-09-09 295.000 7,776 -48 0.64% 2,293,920
2010-09-10 2010-09-08 290.000 7,824 -48 0.64% 2,268,960
2010-09-09 2010-09-07 295.000 7,872 +48 0.65% 2,322,240
2010-09-07 2010-09-03 295.000 7,824 +120 0.64% 2,308,080
2010-09-06 2010-09-02 295.000 7,704 -68 0.63% 2,272,680
2010-09-03 2010-09-01 290.000 7,772 +40 0.64% 2,253,880
2010-09-02 2010-08-31 287.500 7,732 +28 0.63% 2,222,950
2010-09-01 2010-08-30 300.000 7,704 -80 0.63% 2,311,200
2010-08-30 2010-08-26 300.000 7,784 +140 0.64% 2,335,200
2010-08-27 2010-08-25 302.500 7,644 +56 0.63% 2,312,310
2010-08-26 2010-08-24 310.000 7,588 -52 0.62% 2,352,280
2010-08-25 2010-08-23 297.500 7,640 -72 0.63% 2,272,900
2010-08-23 2010-08-19 292.500 7,712 -8 0.63% 2,255,760
2010-08-20 2010-08-18 290.000 7,720 -80 0.63% 2,238,800
2010-08-18 2010-08-16 312.500 7,800 +80 0.64% 2,437,500
2010-08-17 2010-08-13 315.000 7,720 -292 0.63% 2,431,800
2010-08-16 2010-08-12 292.500 8,012 -40 0.66% 2,343,510
2010-08-13 2010-08-11 295.000 8,052 -592 0.66% 2,375,340
2010-08-12 2010-08-10 280.000 8,644 +80 0.71% 2,420,320
2010-08-11 2010-08-09 280.000 8,564 -68 0.70% 2,397,920
2010-08-06 2010-08-04 280.000 8,632 +40 0.71% 2,416,960
2010-08-05 2010-08-03 277.500 8,592 +160 0.71% 2,384,280
2010-08-04 2010-08-02 282.500 8,432 -100 0.69% 2,382,040
2010-08-03 2010-07-30 282.500 8,532 -140 0.70% 2,410,290
2010-08-02 2010-07-29 287.500 8,672 -176 0.71% 2,493,200
2010-07-30 2010-07-28 285.000 8,848 -40 0.73% 2,521,680
2010-07-29 2010-07-27 280.000 8,888 -60 0.73% 2,488,640
2010-07-27 2010-07-23 300.000 8,948 +4 0.73% 2,684,400
2010-07-26 2010-07-22 322.500 8,944 -44 0.73% 2,884,440
2010-07-23 2010-07-21 297.500 8,988 +40 0.74% 2,673,930
2010-07-19 2010-07-15 272.500 8,948 -40 0.73% 2,438,330
2010-07-16 2010-07-14 257.500 8,988 -20 0.74% 2,314,410
2010-07-13 2010-07-09 267.500 9,008 +20 0.74% 2,409,640
2010-07-05 2010-06-30 282.500 8,988 -96 0.74% 2,539,110
2010-07-02 2010-06-29 270.000 9,084 -76 0.75% 2,452,680
2010-06-24 2010-06-22 292.500 9,160 +140 0.75% 2,679,300
2010-06-23 2010-06-21 302.500 9,020 +40 0.74% 2,728,550
2010-06-21 2010-06-17 310.000 8,980 +4 0.74% 2,783,800
2010-06-14 2010-06-10 325.000 8,976 -4 0.74% 2,917,200
2010-06-11 2010-06-09 322.500 8,980 -12 0.74% 2,896,050
2010-06-07 2010-06-03 342.500 8,992 -40 0.74% 3,079,760
2010-06-02 2010-05-31 350.000 9,032 -149 0.74% 3,161,200
2010-06-01 2010-05-28 350.000 9,181 +162 0.75% 3,213,350
2010-05-31 2010-05-27 332.500 9,019 -60 0.74% 2,998,817
2010-05-27 2010-05-25 315.000 9,079 -136 0.75% 2,859,885
2010-05-25 2010-05-20 320.000 9,215 -132 0.76% 2,948,800
2010-05-24 2010-05-19 332.500 9,347 +44 0.77% 3,107,877
2010-05-19 2010-05-17 340.000 9,303 -120 0.76% 3,163,020
2010-05-18 2010-05-14 362.500 9,423 +60 0.77% 3,415,837
2010-05-17 2010-05-13 372.500 9,363 +590 0.77% 3,487,717
2010-05-13 2010-05-11 365.000 8,773 -268 0.72% 3,202,145
2010-05-12 2010-05-10 377.500 9,041 +76 0.74% 3,412,977
2010-05-11 2010-05-07 350.000 8,965 +24 0.74% 3,137,750
2010-05-10 2010-05-06 342.500 8,941 -1,644 0.73% 3,062,292
2010-05-07 2010-05-05 380.000 10,585 +386 0.87% 4,022,300
2010-05-06 2010-05-04 402.500 10,199 -120 0.84% 4,105,097
2010-05-05 2010-05-03 405.000 10,319 +880 0.85% 4,179,195
2010-05-04 2010-04-30 405.000 9,439 -1,974 0.77% 3,822,795
2010-05-03 2010-04-29 470.000 11,413 +4,495 0.94% 5,364,110
2010-04-30 2010-04-28 440.000 6,918 +2,151 0.57% 3,043,920
2010-04-22 2010-04-20 485.000 4,767 -60 0.59% 2,311,995
2010-04-21 2010-04-19 482.500 4,827 -20 0.59% 2,329,027
2010-04-20 2010-04-16 487.500 4,847 -80 0.60% 2,362,912
2010-04-19 2010-04-15 512.500 4,927 +24 0.61% 2,525,087
2010-04-16 2010-04-14 502.500 4,903 -40 0.60% 2,463,757
2010-04-15 2010-04-13 520.000 4,943 -140 0.61% 2,570,360
2010-04-14 2010-04-12 452.500 5,083 +112 0.63% 2,300,057
2010-04-13 2010-04-09 442.500 4,971 +80 0.61% 2,199,667
2010-04-12 2010-04-08 450.000 4,891 +128 0.60% 2,200,950
2010-04-09 2010-04-07 422.500 4,763 +252 0.59% 2,012,367
2010-04-08 2010-04-01 442.500 4,511 +68 0.56% 1,996,117
2010-04-07 2010-03-31 455.000 4,443 +416 0.55% 2,021,565
2010-04-01 2010-03-30 475.000 4,027 -20 0.50% 1,912,825
2010-03-29 2010-03-25 465.000 4,047 -8 0.50% 1,881,855
2010-03-26 2010-03-24 465.000 4,055 -12 0.50% 1,885,575
2010-03-24 2010-03-22 465.000 4,067 -220 0.50% 1,891,155
2010-03-23 2010-03-19 455.000 4,287 +88 0.53% 1,950,585
2010-03-19 2010-03-17 477.500 4,199 -44 0.52% 2,005,022
2010-03-18 2010-03-16 433.333 4,243 +100 0.52% 1,838,633
2010-03-17 2010-03-15 440.000 4,143 -594 0.51% 1,822,920
2010-03-16 2010-03-12 442.222 4,737 -342 0.52% 2,094,807
2010-03-15 2010-03-11 448.889 5,079 +135 0.56% 2,279,907
2010-03-12 2010-03-10 462.222 4,944 -157 0.54% 2,285,227
2010-03-11 2010-03-09 473.333 5,101 +126 0.56% 2,414,473
2010-03-10 2010-03-08 464.444 4,975 +76 0.54% 2,310,611
2010-03-09 2010-03-05 475.556 4,899 +36 0.54% 2,329,747
2010-03-05 2010-03-03 531.111 4,863 -22 0.53% 2,582,793
2010-03-02 2010-02-26 548.889 4,885 -59 0.53% 2,681,322
2010-03-01 2010-02-25 548.889 4,944 +86 0.54% 2,713,707
2010-02-26 2010-02-24 524.444 4,858 -59 0.53% 2,547,751
2010-02-25 2010-02-23 500.000 4,917 -4 0.54% 2,458,500
2010-02-24 2010-02-22 502.222 4,921 +4 0.54% 2,471,436
2010-02-22 2010-02-18 486.667 4,917 +9 0.54% 2,392,940
2010-02-17 2010-02-11 522.222 4,908 +27 0.61% 2,563,067
2010-02-10 2010-02-08 515.556 4,881 -40 0.61% 2,516,427
2010-02-09 2010-02-05 520.000 4,921 -23 0.61% 2,558,920
2010-02-08 2010-02-04 524.444 4,944 +23 0.62% 2,592,853
2010-02-05 2010-02-03 524.444 4,921 +67 0.61% 2,580,791
2010-02-04 2010-02-02 531.111 4,854 +54 0.61% 2,578,013
2010-02-03 2010-02-01 533.333 4,800 -18 0.60% 2,560,000
2010-02-02 2010-01-29 526.667 4,818 +9 0.60% 2,537,480
2010-01-20 2010-01-18 600.000 4,809 -9 0.60% 2,885,400
2010-01-19 2010-01-15 622.222 4,818 -31 0.60% 2,997,867
2010-01-18 2010-01-14 633.333 4,849 +58 0.61% 3,071,033
2009-12-22 2009-12-18 577.778 4,791 -22 0.60% 2,768,133
2009-12-21 2009-12-17 555.556 4,813 +45 0.60% 2,673,889
2009-12-18 2009-12-16 588.889 4,768 -9 0.60% 2,807,822
2009-12-17 2009-12-15 600.000 4,777 -32 0.60% 2,866,200
2009-12-16 2009-12-14 611.111 4,809 -45 0.60% 2,938,833
2009-12-15 2009-12-11 588.889 4,854 +54 0.61% 2,858,467
2009-12-14 2009-12-10 600.000 4,800 +90 0.60% 2,880,000
2009-12-11 2009-12-09 611.111 4,710 +198 0.59% 2,878,333
2009-12-10 2009-12-08 622.222 4,512 +225 0.56% 2,807,467
2009-12-09 2009-12-07 633.333 4,287 +45 0.54% 2,715,100
2009-12-08 2009-12-04 644.444 4,242 -45 0.53% 2,733,733
2009-12-07 2009-12-03 633.333 4,287 +135 0.54% 2,715,100
2009-12-04 2009-12-02 655.556 4,152 +135 0.52% 2,721,867
2009-12-03 2009-12-01 655.556 4,017 -315 0.50% 2,633,367
2009-12-02 2009-11-30 633.333 4,332 -157 0.54% 2,743,600
2009-11-30 2009-11-26 633.333 4,489 +45 0.56% 2,843,033
2009-11-27 2009-11-25 655.556 4,444 +45 0.55% 2,913,289
2009-11-26 2009-11-24 644.444 4,399 +157 0.55% 2,834,911
2009-11-25 2009-11-23 677.778 4,242 -22 0.53% 2,875,133
2009-11-24 2009-11-20 688.889 4,264 -234 0.53% 2,937,422
2009-11-23 2009-11-19 655.556 4,498 -45 0.59% 2,948,689
2009-11-20 2009-11-18 622.222 4,543 +45 0.60% 2,826,756
2009-11-19 2009-11-17 644.444 4,498 +63 0.59% 2,898,711
2009-11-18 2009-11-16 655.556 4,435 +4 0.58% 2,907,389
2009-11-17 2009-11-13 666.667 4,431 -63 0.58% 2,954,000
2009-11-16 2009-11-12 666.667 4,494 +81 0.59% 2,996,000
2009-11-13 2009-11-11 666.667 4,413 +72 0.58% 2,942,000
2009-11-12 2009-11-10 666.667 4,341 -315 0.57% 2,894,000
2009-11-11 2009-11-09 688.889 4,656 +626 0.61% 3,207,467
2009-11-10 2009-11-06 700.000 4,030 -351 0.53% 2,821,000
2009-11-09 2009-11-05 588.889 4,381 -59 0.58% 2,579,922
2009-11-06 2009-11-04 622.222 4,440 +729 0.58% 2,762,667
2009-10-28 2009-10-23 611.111 3,711 +365 0.49% 2,267,833
2009-10-27 2009-10-22 566.667 3,346 +180 0.44% 1,896,067
2009-10-23 2009-10-21 588.889 3,166 -351 0.42% 1,864,422
2009-10-20 2009-10-16 522.222 3,517 -293 0.46% 1,836,656
2009-10-16 2009-10-14 522.222 3,810 -18 0.50% 1,989,667
2009-10-09 2009-10-07 522.222 3,828 -45 0.50% 1,999,067
2009-10-06 2009-10-02 495.556 3,873 +23 0.51% 1,919,287
2009-10-05 2009-09-30 506.667 3,850 +18 0.51% 1,950,667
2009-09-30 2009-09-28 500.000 3,832 +63 0.50% 1,916,000
2009-09-25 2009-09-23 546.667 3,769 -36 0.49% 2,060,387
2009-09-23 2009-09-21 555.556 3,805 +27 0.50% 2,113,889
2009-09-22 2009-09-18 566.667 3,778 +301 0.50% 2,140,867
2009-09-16 2009-09-14 553.333 3,477 -67 0.46% 1,923,940
2009-09-15 2009-09-11 566.667 3,544 -149 0.47% 2,008,267
2009-09-14 2009-09-10 555.556 3,693 +95 0.48% 2,051,667
2009-09-11 2009-09-09 577.778 3,598 -104 0.47% 2,078,844
2009-09-10 2009-09-08 544.444 3,702 +45 0.49% 2,015,533
2009-09-09 2009-09-07 566.667 3,657 -391 0.48% 2,072,300
2009-09-08 2009-09-04 528.889 4,048 +274 0.53% 2,140,942
2009-09-07 2009-09-03 526.667 3,774 +90 0.50% 1,987,640
2009-09-04 2009-09-02 540.000 3,684 +45 0.51% 1,989,360
2009-09-02 2009-08-31 555.556 3,639 -22 0.50% 2,021,667
2009-09-01 2009-08-28 588.889 3,661 +135 0.50% 2,155,922
2009-08-28 2009-08-26 622.222 3,526 -72 0.49% 2,193,956
2009-08-27 2009-08-25 666.667 3,598 +315 0.50% 2,398,667
2009-08-26 2009-08-24 600.000 3,283 -32 0.45% 1,969,800
2009-08-25 2009-08-21 600.000 3,315 +90 0.46% 1,989,000
2009-08-21 2009-08-19 600.000 3,225 -517 0.44% 1,935,000
2009-08-20 2009-08-18 622.222 3,742 +9 0.52% 2,328,356
2009-08-19 2009-08-17 622.222 3,733 +36 0.51% 2,322,756
2009-08-17 2009-08-13 666.667 3,697 -153 0.51% 2,464,667
2009-08-14 2009-08-12 644.444 3,850 -122 0.53% 2,481,111
2009-08-13 2009-08-11 677.778 3,972 +144 0.55% 2,692,133
2009-08-12 2009-08-10 700.000 3,828 +81 0.53% 2,679,600
2009-08-11 2009-08-07 700.000 3,747 +585 0.52% 2,622,900
2009-08-10 2009-08-06 688.889 3,162 +50 0.44% 2,178,267
2009-08-07 2009-08-05 700.000 3,112 +54 0.43% 2,178,400
2009-08-06 2009-08-04 733.333 3,058 -23 0.42% 2,242,533
2009-08-05 2009-08-03 744.444 3,081 -175 0.42% 2,293,633
2009-08-04 2009-07-31 722.222 3,256 +207 0.45% 2,351,556
2009-08-03 2009-07-30 733.333 3,049 -9 0.42% 2,235,933
2009-07-31 2009-07-29 700.000 3,058 +9 0.42% 2,140,600
2009-07-30 2009-07-28 744.444 3,049 +364 0.42% 2,269,811
2009-07-29 2009-07-27 766.667 2,685 -51 0.37% 2,058,500
2009-07-28 2009-07-24 733.333 2,736 +6 0.38% 2,006,400
2009-07-27 2009-07-23 755.556 2,730 -445 0.38% 2,062,667
2009-07-24 2009-07-22 700.000 3,175 -248 0.47% 2,222,500
2009-07-23 2009-07-21 722.222 3,423 +302 0.51% 2,472,167
2009-07-22 2009-07-20 755.556 3,121 +63 0.46% 2,358,089
2009-07-21 2009-07-17 766.667 3,058 -104 0.45% 2,344,467
2009-07-20 2009-07-16 844.444 3,162 -4,720 0.47% 2,670,133
2009-07-17 2009-07-15 655.556 7,882 -4,050 1.17% 5,167,089
2009-07-16 2009-07-14 644.444 11,932 -2,925 1.77% 7,689,511
2009-07-15 2009-07-13 655.556 14,857 -644 2.20% 9,739,589
2009-07-14 2009-07-10 666.667 15,501 -819 2.30% 10,334,000
2009-07-13 2009-07-09 666.667 16,320 -954 2.42% 10,880,000
2009-07-10 2009-07-08 655.556 17,274 -796 2.56% 11,324,067
2009-07-09 2009-07-07 644.444 18,070 -855 2.68% 11,645,111
2009-07-08 2009-07-06 666.667 18,925 -981 2.80% 12,616,667
2009-07-07 2009-07-03 622.222 19,906 -1,251 2.95% 12,385,956
2009-07-06 2009-07-02 633.333 21,157 -2,133 3.13% 13,399,433
2009-07-03 2009-06-30 677.778 23,290 -797 3.45% 15,785,444
2009-07-02 2009-06-29 744.444 24,087 -373 3.57% 17,931,433
2009-06-30 2009-06-26 733.333 24,460 -2,129 3.62% 17,937,333
2009-06-29 2009-06-25 711.111 26,589 -1,944 3.94% 18,907,733
2009-06-26 2009-06-24 700.000 28,533 -3,946 4.25% 19,973,100
2009-06-25 2009-06-23 733.333 32,479 -891 4.84% 23,817,933
2009-06-23 2009-06-19 855.556 33,370 -27 4.97% 28,549,889
2009-06-18 2009-06-16 866.667 33,397 -117 5.26% 28,944,067
2009-06-17 2009-06-15 888.889 33,514 +31 5.28% 29,790,222
2009-06-16 2009-06-12 900.000 33,483 -22 5.27% 30,134,700
2009-06-15 2009-06-11 944.444 33,505 +31,450 5.28% 31,643,611
2009-06-12 2009-06-10 988.889 2,055 +117 0.32% 2,032,167
2009-06-11 2009-06-09 977.778 1,938 -121 0.31% 1,894,933
2009-06-10 2009-06-08 888.889 2,059 +36 0.32% 1,830,222
2009-06-09 2009-06-05 833.333 2,023 +283 0.32% 1,685,833
2009-06-05 2009-06-03 855.556 1,740 +32 0.27% 1,488,667
2009-06-04 2009-06-02 866.667 1,708 +58 0.27% 1,480,267
2009-06-03 2009-06-01 955.556 1,650 -4 0.26% 1,576,667
2009-05-29 2009-05-26 1100.000 1,654 +4 0.26% 1,819,400
2009-05-14 2009-05-12 822.222 1,650 +9 0.26% 1,356,667
2009-04-21 2009-04-17 677.778 1,641 +45 0.26% 1,112,233
2009-03-11 2009-03-09 677.778 1,596 -9 0.25% 1,081,733
2009-02-11 2009-02-09 844.444 1,605 -40 0.25% 1,355,333
2009-02-06 2009-02-04 844.444 1,645 +40 0.26% 1,389,111
2008-10-21 2008-10-17 1011.111 1,605 +18 0.25% 1,622,833
2008-02-22 2008-02-20 1133.333 1,587 -225 0.25% 1,798,600
2008-01-22 2008-01-18 1177.778 1,812 -225 0.29% 2,134,133
2007-10-31 2007-10-29 1511.111 2,037 -9 0.32% 3,078,133
2007-09-18 2007-09-14 1266.667 2,046 +149 0.32% 2,591,600
2007-09-14 2007-09-12 1377.778 1,897 +9 0.30% 2,613,644
2007-08-27 2007-08-23 1644.444 1,888 +832 0.30% 3,104,711
2007-08-24 2007-08-22 1555.556 1,056 -12 0.17% 1,642,667
2007-08-23 2007-08-21 1555.556 1,068 -374 0.17% 1,661,333
2007-08-22 2007-08-20 1466.667 1,442 -387 0.23% 2,114,933
2007-08-21 2007-08-17 1533.333 1,829 -409 0.29% 2,804,467
2007-08-20 2007-08-16 1622.222 2,238 -167 0.35% 3,630,533
2007-08-17 2007-08-15 1377.778 2,405 -67 0.38% 3,313,556
2007-08-16 2007-08-14 1200.000 2,472 -45 0.39% 2,966,400
2007-08-10 2007-08-08 988.889 2,517 -86 0.40% 2,489,033
2007-08-09 2007-08-07 966.667 2,603 -90 0.41% 2,516,233
2007-08-08 2007-08-06 1088.889 2,693 -18 0.42% 2,932,378
2007-08-07 2007-08-03 1088.889 2,711 -94 0.43% 2,951,978
2007-08-06 2007-08-02 1111.111 2,805 -221 0.44% 3,116,667
2007-08-03 2007-08-01 1133.333 3,026 +599 0.48% 3,429,467
2007-08-02 2007-07-31 1133.333 2,427 -131 0.38% 2,750,600
2007-07-30 2007-07-26 1111.111 2,558 -90 0.40% 2,842,222
2007-07-27 2007-07-25 1133.333 2,648 -679 0.42% 3,001,067
2007-07-25 2007-07-23 1155.556 3,327 -693 0.52% 3,844,533
2007-07-24 2007-07-20 1222.222 4,020 -162 0.63% 4,913,333
2007-07-23 2007-07-19 1222.222 4,182 -135 0.66% 5,111,333
2007-07-20 2007-07-18 1244.444 4,317 -432 0.68% 5,372,267
2007-07-18 2007-07-16 1288.889 4,749 -50 0.75% 6,120,933
2007-07-17 2007-07-13 1200.000 4,799 -936 0.76% 5,758,800
2007-07-13 2007-07-11 1333.333 5,735 +5,714 0.90% 7,646,667
2007-07-12 2007-07-10 1288.889 21 -4 0.00% 27,067
2007-07-11 2007-07-09 1244.444 25 -914 0.00% 31,111
2007-07-10 2007-07-06 1355.556 939 -841 0.15% 1,272,867
2007-07-09 2007-07-05 1377.778 1,780 -423 0.28% 2,452,444
2007-07-06 2007-07-04 1511.111 2,203 -36 0.35% 3,328,978
2007-07-05 2007-07-03 1622.222 2,239 -297 0.35% 3,632,156
2007-07-04 2007-06-29 1644.444 2,536 +2,515 0.40% 4,170,311
2007-06-27 2007-06-25 1688.889 21 -27 0.00% 35,467
2007-06-26 2007-06-22 1533.333 48 0.01% 73,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top