History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 823,937 | +0 | 0.56% | 186,210 |
| 2025-10-13 | 2025-10-09 | 0.230 | 823,937 | +0 | 0.56% | 189,506 |
| 2025-10-10 | 2025-10-08 | 0.225 | 823,937 | +0 | 0.56% | 185,386 |
| 2025-10-09 | 2025-10-06 | 0.220 | 823,937 | +0 | 0.56% | 181,266 |
| 2025-10-08 | 2025-10-03 | 0.206 | 823,937 | +0 | 0.56% | 169,731 |
| 2025-10-06 | 2025-10-02 | 0.202 | 823,937 | +0 | 0.56% | 166,435 |
| 2025-10-03 | 2025-09-30 | 0.217 | 823,937 | +0 | 0.56% | 178,794 |
| 2025-10-02 | 2025-09-29 | 0.220 | 823,937 | +0 | 0.56% | 181,266 |
| 2025-09-30 | 2025-09-26 | 0.235 | 823,937 | +0 | 0.56% | 193,625 |
| 2025-09-29 | 2025-09-25 | 0.235 | 823,937 | +0 | 0.56% | 193,625 |
| 2025-09-26 | 2025-09-24 | 0.235 | 823,937 | +0 | 0.56% | 193,625 |
| 2025-09-25 | 2025-09-23 | 0.235 | 823,937 | +0 | 0.56% | 193,625 |
| 2025-09-24 | 2025-09-22 | 0.227 | 823,937 | +0 | 0.56% | 187,034 |
| 2025-09-23 | 2025-09-19 | 0.220 | 823,937 | +0 | 0.56% | 181,266 |
| 2025-09-22 | 2025-09-18 | 0.238 | 823,937 | +0 | 0.56% | 196,097 |
| 2025-09-19 | 2025-09-17 | 0.238 | 823,937 | +0 | 0.56% | 196,097 |
| 2025-09-18 | 2025-09-16 | 0.243 | 823,937 | +0 | 0.56% | 200,217 |
| 2025-09-17 | 2025-09-15 | 0.220 | 823,937 | +0 | 0.56% | 181,266 |
| 2025-09-16 | 2025-09-12 | 0.223 | 823,937 | +0 | 0.56% | 183,738 |
| 2025-09-15 | 2025-09-11 | 0.222 | 823,937 | +0 | 0.56% | 182,914 |
| 2025-09-12 | 2025-09-10 | 0.232 | 823,937 | +0 | 0.56% | 191,153 |
| 2025-09-11 | 2025-09-09 | 0.230 | 823,937 | +0 | 0.56% | 189,506 |
| 2025-09-10 | 2025-09-08 | 0.255 | 823,937 | +0 | 0.56% | 210,104 |
| 2025-09-09 | 2025-09-05 | 0.295 | 823,937 | +0 | 0.56% | 243,061 |
| 2025-09-08 | 2025-09-04 | 0.340 | 823,937 | +0 | 0.56% | 280,139 |
| 2025-09-05 | 2025-09-03 | 0.305 | 823,937 | +0 | 0.56% | 251,301 |
| 2025-09-04 | 2025-09-02 | 0.221 | 823,937 | +0 | 0.56% | 182,090 |
| 2025-09-03 | 2025-09-01 | 0.255 | 823,937 | +0 | 0.56% | 210,104 |
| 2025-09-02 | 2025-08-29 | 0.280 | 823,937 | +0 | 0.56% | 230,702 |
| 2025-09-01 | 2025-08-28 | 0.243 | 823,937 | +0 | 0.56% | 200,217 |
| 2025-08-29 | 2025-08-27 | 0.265 | 823,937 | +0 | 0.56% | 218,343 |
| 2025-08-28 | 2025-08-26 | 0.265 | 823,937 | +0 | 0.56% | 218,343 |
| 2025-08-27 | 2025-08-25 | 0.265 | 823,937 | +0 | 0.56% | 218,343 |
| 2025-08-26 | 2025-08-22 | 0.350 | 823,937 | +0 | 0.56% | 288,378 |
| 2025-08-25 | 2025-08-21 | 0.380 | 823,937 | +0 | 0.56% | 313,096 |
| 2025-08-22 | 2025-08-20 | 0.410 | 823,937 | +0 | 0.56% | 337,814 |
| 2025-08-21 | 2025-08-19 | 0.480 | 823,937 | +0 | 0.56% | 395,490 |
| 2025-08-20 | 2025-08-18 | 0.480 | 823,937 | +0 | 0.56% | 395,490 |
| 2025-08-19 | 2025-08-15 | 0.470 | 823,937 | +0 | 0.56% | 387,250 |
| 2025-08-18 | 2025-08-14 | 0.435 | 823,937 | +0 | 0.56% | 358,413 |
| 2025-08-15 | 2025-08-13 | 0.425 | 823,937 | +0 | 0.56% | 350,173 |
| 2025-08-14 | 2025-08-12 | 0.460 | 823,937 | +0 | 0.56% | 379,011 |
| 2025-08-13 | 2025-08-11 | 0.530 | 823,937 | +0 | 0.56% | 436,687 |
| 2025-08-12 | 2025-08-08 | 0.560 | 823,937 | +0 | 0.56% | 461,405 |
| 2025-08-11 | 2025-08-07 | 0.580 | 823,937 | +0 | 0.56% | 477,883 |
| 2025-08-08 | 2025-08-06 | 0.540 | 823,937 | +0 | 0.56% | 444,926 |
| 2025-08-07 | 2025-08-05 | 0.570 | 823,937 | +0 | 0.56% | 469,644 |
| 2025-08-06 | 2025-08-04 | 0.510 | 823,937 | +0 | 0.56% | 420,208 |
| 2025-08-05 | 2025-08-01 | 0.510 | 823,937 | +0 | 0.56% | 420,208 |
| 2025-08-04 | 2025-07-31 | 0.550 | 823,937 | +0 | 0.56% | 453,165 |
| 2025-08-01 | 2025-07-30 | 0.620 | 823,937 | +0 | 0.56% | 510,841 |
| 2025-07-31 | 2025-07-29 | 0.620 | 823,937 | +0 | 0.56% | 510,841 |
| 2025-07-30 | 2025-07-28 | 0.620 | 823,937 | +0 | 0.56% | 510,841 |
| 2025-07-29 | 2025-07-25 | 0.620 | 823,937 | +0 | 0.56% | 510,841 |
| 2025-07-28 | 2025-07-24 | 0.590 | 823,937 | +0 | 0.56% | 486,123 |
| 2025-07-25 | 2025-07-23 | 0.590 | 823,937 | +0 | 0.56% | 486,123 |
| 2025-07-24 | 2025-07-22 | 0.590 | 823,937 | +0 | 0.56% | 486,123 |
| 2025-07-23 | 2025-07-21 | 0.570 | 823,937 | +0 | 0.56% | 469,644 |
| 2025-07-22 | 2025-07-18 | 0.570 | 823,937 | +0 | 0.56% | 469,644 |
| 2025-07-21 | 2025-07-17 | 0.570 | 823,937 | +0 | 0.56% | 469,644 |
| 2025-07-18 | 2025-07-16 | 0.640 | 823,937 | +0 | 0.56% | 527,320 |
| 2025-07-17 | 2025-07-15 | 0.610 | 823,937 | +0 | 0.56% | 502,602 |
| 2025-07-16 | 2025-07-14 | 0.600 | 823,937 | -10,000 | 0.56% | 494,362 |
| 2025-06-09 | 2025-06-05 | 0.710 | 833,937 | -17,000 | 0.63% | 592,095 |
| 2025-06-06 | 2025-06-04 | 0.770 | 850,937 | -80,000 | 0.65% | 655,221 |
| 2025-06-05 | 2025-06-03 | 0.770 | 930,937 | -162,000 | 0.71% | 716,821 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,092,937 | -161,000 | 0.83% | 983,643 |
| 2025-06-03 | 2025-05-30 | 0.930 | 1,253,937 | -363,000 | 0.95% | 1,166,161 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,616,937 | -200,000 | 1.23% | 1,584,598 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,816,937 | -156,000 | 1.38% | 1,889,614 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,972,937 | -361,000 | 1.50% | 2,071,584 |
| 2025-05-26 | 2025-05-22 | 1.000 | 2,333,937 | +1,500,000 | 1.78% | 2,333,937 |
| 2025-05-22 | 2025-05-20 | 0.930 | 833,937 | -2,000 | 0.63% | 775,561 |
| 2025-05-21 | 2025-05-19 | 1.330 | 835,937 | -6,000 | 0.64% | 1,111,796 |
| 2025-05-09 | 2025-05-07 | 1.090 | 841,937 | +8,000 | 0.64% | 917,711 |
| 2025-01-27 | 2025-01-23 | 0.820 | 833,937 | -268 | 0.63% | 683,828 |
| 2024-06-17 | 2024-06-13 | 1.210 | 834,205 | -300 | 0.63% | 1,009,388 |
| 2024-05-30 | 2024-05-28 | 1.300 | 834,505 | -800 | 0.74% | 1,084,856 |
| 2024-05-16 | 2024-05-13 | 0.940 | 835,305 | -37,000 | 0.89% | 785,187 |
| 2024-01-08 | 2024-01-04 | 1.010 | 872,305 | -1,000 | 0.93% | 881,028 |
| 2024-01-05 | 2024-01-03 | 1.010 | 873,305 | -2,000 | 0.93% | 882,038 |
| 2023-11-15 | 2023-11-13 | 0.870 | 875,305 | -18,000 | 0.93% | 761,515 |
| 2023-11-13 | 2023-11-09 | 0.840 | 893,305 | -26,500 | 0.95% | 750,376 |
| 2023-08-07 | 2023-08-03 | 1.180 | 919,805 | -3,000 | 0.98% | 1,085,370 |
| 2023-07-19 | 2023-07-14 | 0.970 | 922,805 | +3,000 | 0.98% | 895,121 |
| 2023-06-08 | 2023-06-06 | 1.220 | 919,805 | -2,000 | 0.98% | 1,122,162 |
| 2023-06-06 | 2023-06-02 | 1.020 | 921,805 | -4,000 | 0.98% | 940,241 |
| 2022-08-17 | 2022-08-15 | 2.500 | 925,805 | +3,000 | 1.08% | 2,314,512 |
| 2022-08-11 | 2022-08-09 | 2.700 | 922,805 | +5,000 | 1.07% | 2,491,573 |
| 2022-08-09 | 2022-08-05 | 2.700 | 917,805 | +20,000 | 1.07% | 2,478,073 |
| 2022-08-08 | 2022-08-04 | 2.900 | 897,805 | +500 | 1.04% | 2,603,634 |
| 2022-08-03 | 2022-08-01 | 3.200 | 897,305 | +3,000 | 1.04% | 2,871,376 |
| 2022-07-20 | 2022-07-18 | 3.400 | 894,305 | +1,700 | 1.17% | 3,040,637 |
| 2022-07-19 | 2022-07-15 | 3.100 | 892,605 | +5,300 | 1.17% | 2,767,075 |
| 2022-07-13 | 2022-07-11 | 3.500 | 887,305 | +100 | 1.17% | 3,105,568 |
| 2022-07-08 | 2022-07-06 | 3.300 | 887,205 | +4,000 | 1.17% | 2,927,776 |
| 2022-06-28 | 2022-06-24 | 4.300 | 883,205 | -1,500 | 1.16% | 3,797,781 |
| 2022-06-23 | 2022-06-21 | 5.600 | 884,705 | +3,500 | 1.16% | 4,954,348 |
| 2022-03-17 | 2022-03-15 | 6.300 | 881,205 | -796 | 1.16% | 5,551,591 |
| 2022-02-07 | 2022-01-31 | 9.100 | 882,001 | -100 | 1.16% | 8,026,209 |
| 2022-01-27 | 2022-01-25 | 8.900 | 882,101 | -1,200 | 1.16% | 7,850,699 |
| 2022-01-26 | 2022-01-24 | 8.400 | 883,301 | -7,800 | 1.16% | 7,419,728 |
| 2021-12-30 | 2021-12-28 | 7.200 | 891,101 | -1,000 | 1.17% | 6,415,927 |
| 2021-12-22 | 2021-12-20 | 8.000 | 892,101 | -900 | 1.17% | 7,136,808 |
| 2021-12-20 | 2021-12-16 | 7.800 | 893,001 | -4,400 | 1.17% | 6,965,408 |
| 2021-12-17 | 2021-12-15 | 7.200 | 897,401 | -1,300 | 1.18% | 6,461,287 |
| 2021-12-14 | 2021-12-10 | 7.500 | 898,701 | +5,000 | 1.18% | 6,740,257 |
| 2021-11-24 | 2021-11-22 | 8.000 | 893,701 | -200 | 1.17% | 7,149,608 |
| 2021-11-08 | 2021-11-04 | 8.000 | 893,901 | +5,000 | 1.17% | 7,151,208 |
| 2021-11-04 | 2021-11-02 | 8.700 | 888,901 | -500 | 1.17% | 7,733,439 |
| 2021-10-22 | 2021-10-20 | 7.500 | 889,401 | -100 | 1.17% | 6,670,507 |
| 2021-10-11 | 2021-10-07 | 7.500 | 889,501 | -1,000 | 1.17% | 6,671,257 |
| 2021-10-08 | 2021-10-06 | 7.300 | 890,501 | -900 | 1.17% | 6,500,657 |
| 2021-10-06 | 2021-10-04 | 6.500 | 891,401 | +1,000 | 1.17% | 5,794,106 |
| 2021-10-05 | 2021-09-30 | 7.300 | 890,401 | -10,000 | 1.17% | 6,499,927 |
| 2021-10-04 | 2021-09-29 | 6.800 | 900,401 | +5,000 | 1.18% | 6,122,727 |
| 2021-09-30 | 2021-09-28 | 7.900 | 895,401 | +300 | 1.18% | 7,073,668 |
| 2021-09-29 | 2021-09-27 | 7.000 | 895,101 | +5,900 | 1.18% | 6,265,707 |
| 2021-09-28 | 2021-09-24 | 7.000 | 889,201 | -1,400 | 1.17% | 6,224,407 |
| 2021-09-23 | 2021-09-20 | 4.600 | 890,601 | -100 | 1.17% | 4,096,765 |
| 2021-09-20 | 2021-09-16 | 4.100 | 890,701 | -10,000 | 1.17% | 3,651,874 |
| 2021-09-17 | 2021-09-15 | 4.800 | 900,701 | +9,500 | 1.18% | 4,323,365 |
| 2021-08-25 | 2021-08-23 | 3.000 | 891,201 | +33,600 | 1.17% | 2,673,603 |
| 2021-08-19 | 2021-08-17 | 3.200 | 857,601 | +6,000 | 1.13% | 2,744,323 |
| 2021-05-17 | 2021-05-13 | 4.700 | 851,601 | -4,000 | 1.12% | 4,002,525 |
| 2021-04-27 | 2021-04-23 | 4.100 | 855,601 | -11,600 | 1.12% | 3,507,964 |
| 2021-03-18 | 2021-03-16 | 4.300 | 867,201 | -800 | 1.14% | 3,728,964 |
| 2021-03-11 | 2021-03-09 | 4.600 | 868,001 | -5,000 | 1.14% | 3,992,805 |
| 2021-03-10 | 2021-03-08 | 4.600 | 873,001 | -100 | 1.15% | 4,015,805 |
| 2021-03-09 | 2021-03-05 | 4.700 | 873,101 | -100 | 1.15% | 4,103,575 |
| 2021-03-08 | 2021-03-04 | 4.600 | 873,201 | -100 | 1.15% | 4,016,725 |
| 2021-02-24 | 2021-02-22 | 5.000 | 873,301 | +4,000 | 1.15% | 4,366,505 |
| 2021-02-22 | 2021-02-18 | 4.900 | 869,301 | -1,000 | 1.14% | 4,259,575 |
| 2021-02-18 | 2021-02-16 | 5.000 | 870,301 | -3,000 | 1.14% | 4,351,505 |
| 2021-02-01 | 2021-01-28 | 4.800 | 873,301 | -100 | 1.15% | 4,191,845 |
| 2021-01-27 | 2021-01-25 | 4.900 | 873,401 | -4,400 | 1.15% | 4,279,665 |
| 2021-01-05 | 2020-12-31 | 5.100 | 877,801 | -6,000 | 1.15% | 4,476,785 |
| 2020-05-15 | 2020-05-13 | 3.200 | 883,801 | -2,000 | 1.16% | 2,828,163 |
| 2020-05-05 | 2020-04-29 | 3.200 | 885,801 | +100 | 1.16% | 2,834,563 |
| 2020-04-22 | 2020-04-20 | 3.200 | 885,701 | -1,000 | 1.16% | 2,834,243 |
| 2020-03-27 | 2020-03-25 | 3.600 | 886,701 | -3,500 | 1.16% | 3,192,124 |
| 2020-03-26 | 2020-03-24 | 3.500 | 890,201 | -15,200 | 1.17% | 3,115,704 |
| 2020-03-24 | 2020-03-20 | 3.500 | 905,401 | -600 | 1.19% | 3,168,904 |
| 2020-02-28 | 2020-02-26 | 3.800 | 906,001 | +30,000 | 1.19% | 3,442,804 |
| 2020-02-19 | 2020-02-17 | 4.900 | 876,001 | +100 | 1.15% | 4,292,405 |
| 2020-02-06 | 2020-02-04 | 4.800 | 875,901 | -2,600 | 1.15% | 4,204,325 |
| 2019-08-27 | 2019-08-23 | 6.400 | 878,501 | -14,900 | 1.15% | 5,622,406 |
| 2019-08-19 | 2019-08-15 | 5.100 | 893,401 | +5,000 | 1.17% | 4,556,345 |
| 2019-08-13 | 2019-08-09 | 5.500 | 888,401 | -4,500 | 1.17% | 4,886,205 |
| 2019-07-19 | 2019-07-17 | 4.700 | 892,901 | +100 | 1.17% | 4,196,635 |
| 2019-07-12 | 2019-07-10 | 4.000 | 892,801 | -2,600 | 1.17% | 3,571,204 |
| 2019-04-03 | 2019-04-01 | 7.300 | 895,401 | +100 | 1.18% | 6,536,427 |
| 2019-03-25 | 2019-03-21 | 7.900 | 895,301 | +100 | 1.18% | 7,072,878 |
| 2019-03-11 | 2019-03-07 | 8.300 | 895,201 | -100 | 1.18% | 7,430,168 |
| 2019-03-04 | 2019-02-28 | 8.400 | 895,301 | +1,000 | 1.18% | 7,520,528 |
| 2019-03-01 | 2019-02-27 | 8.400 | 894,301 | -700 | 1.17% | 7,512,128 |
| 2019-02-20 | 2019-02-18 | 8.800 | 895,001 | +200 | 1.18% | 7,876,009 |
| 2018-12-11 | 2018-12-07 | 9.000 | 894,801 | +200 | 1.18% | 8,053,209 |
| 2018-11-23 | 2018-11-21 | 8.500 | 894,601 | -200 | 1.18% | 7,604,108 |
| 2018-09-28 | 2018-09-26 | 9.700 | 894,801 | -12,100 | 1.18% | 8,679,570 |
| 2018-09-24 | 2018-09-20 | 10.900 | 906,901 | -1,000 | 1.19% | 9,885,221 |
| 2018-09-04 | 2018-08-31 | 12.900 | 907,901 | +700 | 1.19% | 11,711,923 |
| 2018-09-03 | 2018-08-30 | 12.900 | 907,201 | -700 | 1.19% | 11,702,893 |
| 2018-08-29 | 2018-08-27 | 13.600 | 907,901 | +100 | 1.19% | 12,347,454 |
| 2018-08-08 | 2018-08-06 | 13.000 | 907,801 | +900 | 1.19% | 11,801,413 |
| 2018-06-27 | 2018-06-25 | 10.300 | 906,901 | -200 | 1.43% | 9,341,080 |
| 2018-06-19 | 2018-06-14 | 10.000 | 907,101 | -30,000 | 1.43% | 9,071,010 |
| 2018-06-15 | 2018-06-13 | 10.000 | 937,101 | +700 | 1.48% | 9,371,010 |
| 2018-06-05 | 2018-06-01 | 10.000 | 936,401 | -6,000 | 1.48% | 9,364,010 |
| 2018-05-31 | 2018-05-29 | 10.000 | 942,401 | -1,200 | 1.49% | 9,424,010 |
| 2018-05-15 | 2018-05-11 | 9.800 | 943,601 | -4,000 | 1.49% | 9,247,290 |
| 2018-05-02 | 2018-04-27 | 8.500 | 947,601 | +500 | 1.49% | 8,054,608 |
| 2018-04-27 | 2018-04-25 | 9.000 | 947,101 | +500 | 1.49% | 8,523,909 |
| 2018-04-26 | 2018-04-24 | 9.300 | 946,601 | +7,300 | 1.49% | 8,803,389 |
| 2018-04-25 | 2018-04-23 | 9.000 | 939,301 | -5,000 | 1.48% | 8,453,709 |
| 2018-04-24 | 2018-04-20 | 9.700 | 944,301 | +5,000 | 1.49% | 9,159,720 |
| 2018-04-23 | 2018-04-19 | 10.100 | 939,301 | +10,000 | 1.48% | 9,486,940 |
| 2018-04-20 | 2018-04-18 | 10.400 | 929,301 | -49,400 | 1.46% | 9,664,730 |
| 2018-04-06 | 2018-04-03 | 9.400 | 978,701 | +427 | 1.54% | 9,199,789 |
| 2018-01-24 | 2018-01-22 | 10.400 | 978,274 | -500 | 1.54% | 10,174,050 |
| 2018-01-16 | 2018-01-12 | 10.500 | 978,774 | -13,700 | 1.54% | 10,277,127 |
| 2018-01-10 | 2018-01-08 | 10.400 | 992,474 | -11,300 | 1.56% | 10,321,730 |
| 2018-01-08 | 2018-01-04 | 10.900 | 1,003,774 | +2,800 | 1.58% | 10,941,137 |
| 2017-12-22 | 2017-12-20 | 11.300 | 1,000,974 | +200 | 1.58% | 11,311,006 |
| 2017-12-08 | 2017-12-06 | 10.500 | 1,000,774 | +10,000 | 1.58% | 10,508,127 |
| 2017-12-04 | 2017-11-30 | 11.500 | 990,774 | +400 | 1.56% | 11,393,901 |
| 2017-11-22 | 2017-11-20 | 11.900 | 990,374 | -10,200 | 1.56% | 11,785,451 |
| 2017-11-07 | 2017-11-03 | 14.000 | 1,000,574 | -20,000 | 1.58% | 14,008,036 |
| 2017-10-11 | 2017-10-09 | 15.900 | 1,020,574 | +1,000 | 1.61% | 16,227,127 |
| 2017-07-24 | 2017-07-20 | 12.900 | 1,019,574 | -300 | 1.91% | 13,152,505 |
| 2017-07-14 | 2017-07-12 | 12.800 | 1,019,874 | +25,800 | 1.91% | 13,054,387 |
| 2017-07-12 | 2017-07-10 | 15.500 | 994,074 | -22,000 | 1.86% | 15,408,147 |
| 2017-07-10 | 2017-07-06 | 11.900 | 1,016,074 | +1,100 | 1.90% | 12,091,281 |
| 2017-07-07 | 2017-07-05 | 11.500 | 1,014,974 | +2,300 | 1.90% | 11,672,201 |
| 2017-06-30 | 2017-06-28 | 11.100 | 1,012,674 | -14,400 | 1.90% | 11,240,681 |
| 2017-06-29 | 2017-06-27 | 12.300 | 1,027,074 | -14,400 | 1.92% | 12,633,010 |
| 2017-06-13 | 2017-06-09 | 15.700 | 1,041,474 | +4,000 | 1.95% | 16,351,142 |
| 2017-06-06 | 2017-06-02 | 15.900 | 1,037,474 | +200 | 1.94% | 16,495,837 |
| 2017-05-26 | 2017-05-24 | 17.600 | 1,037,274 | -8,200 | 1.94% | 18,256,022 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,045,474 | +9,500 | 1.96% | 17,145,774 |
| 2017-05-23 | 2017-05-19 | 18.000 | 1,035,974 | +7,200 | 1.94% | 18,647,532 |
| 2017-04-27 | 2017-04-25 | 20.000 | 1,028,774 | +10,000 | 1.93% | 20,575,480 |
| 2017-04-26 | 2017-04-24 | 20.300 | 1,018,774 | +50,500 | 1.91% | 20,681,112 |
| 2017-04-25 | 2017-04-21 | 21.900 | 968,274 | -3,900 | 1.81% | 21,205,201 |
| 2017-04-24 | 2017-04-20 | 21.200 | 972,174 | +10,000 | 1.82% | 20,610,089 |
| 2017-04-18 | 2017-04-12 | 20.600 | 962,174 | +500 | 1.80% | 19,820,784 |
| 2017-04-13 | 2017-04-11 | 20.100 | 961,674 | +200 | 1.80% | 19,329,647 |
| 2017-04-12 | 2017-04-10 | 21.200 | 961,474 | +200 | 1.80% | 20,383,249 |
| 2017-04-05 | 2017-03-31 | 23.000 | 961,274 | +5,000 | 1.80% | 22,109,302 |
| 2017-03-15 | 2017-03-13 | 23.400 | 956,274 | +900 | 1.79% | 22,376,812 |
| 2017-03-09 | 2017-03-07 | 26.000 | 955,374 | -19,000 | 1.79% | 24,839,724 |
| 2017-03-08 | 2017-03-06 | 26.500 | 974,374 | -500 | 1.82% | 25,820,911 |
| 2017-03-06 | 2017-03-02 | 24.000 | 974,874 | -30,600 | 1.82% | 23,396,976 |
| 2017-02-21 | 2017-02-17 | 19.600 | 1,005,474 | +1,000 | 1.88% | 19,707,290 |
| 2017-02-13 | 2017-02-09 | 20.000 | 1,004,474 | -200 | 1.88% | 20,089,480 |
| 2017-01-13 | 2017-01-11 | 20.900 | 1,004,674 | -8,600 | 1.88% | 20,997,687 |
| 2017-01-11 | 2017-01-09 | 22.300 | 1,013,274 | +100 | 1.90% | 22,596,010 |
| 2016-12-21 | 2016-12-19 | 23.500 | 1,013,174 | -900 | 1.90% | 23,809,589 |
| 2016-12-15 | 2016-12-13 | 24.500 | 1,014,074 | -10,000 | 1.90% | 24,844,813 |
| 2016-12-09 | 2016-12-07 | 25.000 | 1,024,074 | -32 | 1.92% | 25,601,850 |
| 2016-12-06 | 2016-12-02 | 25.500 | 1,024,106 | -100 | 1.92% | 26,114,703 |
| 2016-11-29 | 2016-11-25 | 25.500 | 1,024,206 | +3,600 | 1.92% | 26,117,253 |
| 2016-11-25 | 2016-11-23 | 25.500 | 1,020,606 | -4,800 | 1.91% | 26,025,453 |
| 2016-11-24 | 2016-11-22 | 25.500 | 1,025,406 | -3,500 | 1.92% | 26,147,853 |
| 2016-11-17 | 2016-11-15 | 26.000 | 1,028,906 | +4,000 | 1.93% | 26,751,556 |
| 2016-11-10 | 2016-11-08 | 27.000 | 1,024,906 | +9,300 | 1.92% | 27,672,462 |
| 2016-11-09 | 2016-11-07 | 27.000 | 1,015,606 | +15,300 | 1.90% | 27,421,362 |
| 2016-11-03 | 2016-11-01 | 26.500 | 1,000,306 | -6,900 | 1.87% | 26,508,109 |
| 2016-11-02 | 2016-10-31 | 26.000 | 1,007,206 | -19,200 | 1.88% | 26,187,356 |
| 2016-10-28 | 2016-10-26 | 25.500 | 1,026,406 | -3,600 | 1.92% | 26,173,353 |
| 2016-10-27 | 2016-10-25 | 24.600 | 1,030,006 | -1,400 | 1.93% | 25,338,148 |
| 2016-10-26 | 2016-10-24 | 24.300 | 1,031,406 | +8,300 | 1.93% | 25,063,166 |
| 2016-10-20 | 2016-10-18 | 24.700 | 1,023,106 | -1,000 | 1.91% | 25,270,718 |
| 2016-10-19 | 2016-10-17 | 24.800 | 1,024,106 | -500 | 1.92% | 25,397,829 |
| 2016-10-04 | 2016-09-30 | 25.000 | 1,024,606 | +10,000 | 1.92% | 25,615,150 |
| 2016-09-29 | 2016-09-27 | 25.500 | 1,014,606 | -17,000 | 1.90% | 25,872,453 |
| 2016-09-26 | 2016-09-22 | 26.500 | 1,031,606 | -20,000 | 1.93% | 27,337,559 |
| 2016-09-15 | 2016-09-13 | 24.500 | 1,051,606 | -900 | 1.97% | 25,764,347 |
| 2016-08-25 | 2016-08-23 | 25.500 | 1,052,506 | -92 | 1.97% | 26,838,903 |
| 2016-08-23 | 2016-08-19 | 26.000 | 1,052,598 | -1,800 | 1.97% | 27,367,548 |
| 2016-08-01 | 2016-07-28 | 28.000 | 1,054,398 | +2,000 | 1.97% | 29,523,144 |
| 2016-07-29 | 2016-07-27 | 28.500 | 1,052,398 | +1,500 | 1.97% | 29,993,343 |
| 2016-07-26 | 2016-07-22 | 27.000 | 1,050,898 | +10,000 | 1.97% | 28,374,246 |
| 2016-07-20 | 2016-07-18 | 26.500 | 1,040,898 | -1,000 | 1.95% | 27,583,797 |
| 2016-07-18 | 2016-07-14 | 25.500 | 1,041,898 | -4,400 | 1.95% | 26,568,399 |
| 2016-07-14 | 2016-07-12 | 26.000 | 1,046,298 | -500 | 1.96% | 27,203,748 |
| 2016-07-11 | 2016-07-07 | 26.000 | 1,046,798 | -12,700 | 1.96% | 27,216,748 |
| 2016-07-07 | 2016-07-05 | 26.000 | 1,059,498 | +300 | 1.98% | 27,546,948 |
| 2016-07-06 | 2016-07-04 | 26.500 | 1,059,198 | -3,700 | 1.98% | 28,068,747 |
| 2016-07-04 | 2016-06-29 | 25.500 | 1,062,898 | +10,200 | 1.99% | 27,103,899 |
| 2016-06-28 | 2016-06-24 | 25.000 | 1,052,698 | -500 | 1.97% | 26,317,450 |
| 2016-06-27 | 2016-06-23 | 25.000 | 1,053,198 | -3,000 | 1.97% | 26,329,950 |
| 2016-06-24 | 2016-06-22 | 25.000 | 1,056,198 | -6,000 | 1.98% | 26,404,950 |
| 2016-06-16 | 2016-06-14 | 24.500 | 1,062,198 | -3,000 | 1.99% | 26,023,851 |
| 2016-06-15 | 2016-06-13 | 25.000 | 1,065,198 | -41,600 | 1.99% | 26,629,950 |
| 2016-06-14 | 2016-06-10 | 24.500 | 1,106,798 | -4,000 | 2.07% | 27,116,551 |
| 2016-06-10 | 2016-06-07 | 23.800 | 1,110,798 | +12,700 | 2.08% | 26,436,992 |
| 2016-06-07 | 2016-06-03 | 24.600 | 1,098,098 | +5,600 | 2.05% | 27,013,211 |
| 2016-06-02 | 2016-05-31 | 25.000 | 1,092,498 | -5,000 | 2.04% | 27,312,450 |
| 2016-06-01 | 2016-05-30 | 24.800 | 1,097,498 | -2,000 | 2.05% | 27,217,950 |
| 2016-05-24 | 2016-05-20 | 25.000 | 1,099,498 | +3,000 | 2.06% | 27,487,450 |
| 2016-05-18 | 2016-05-16 | 25.000 | 1,096,498 | -6,000 | 2.05% | 27,412,450 |
| 2016-05-17 | 2016-05-13 | 25.000 | 1,102,498 | -11,900 | 2.06% | 27,562,450 |
| 2016-05-11 | 2016-05-09 | 26.000 | 1,114,398 | +5,000 | 2.09% | 28,974,348 |
| 2016-05-10 | 2016-05-06 | 26.500 | 1,109,398 | +1,000 | 2.08% | 29,399,047 |
| 2016-05-09 | 2016-05-05 | 26.000 | 1,108,398 | +2,900 | 2.07% | 28,818,348 |
| 2016-05-05 | 2016-05-03 | 26.000 | 1,105,498 | +2,500 | 2.07% | 28,742,948 |
| 2016-05-04 | 2016-04-29 | 26.000 | 1,102,998 | +17,800 | 2.06% | 28,677,948 |
| 2016-05-03 | 2016-04-28 | 26.000 | 1,085,198 | +12,000 | 2.03% | 28,215,148 |
| 2016-04-29 | 2016-04-27 | 26.000 | 1,073,198 | +2,200 | 2.01% | 27,903,148 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,070,998 | +8,100 | 2.00% | 27,310,449 |
| 2016-04-26 | 2016-04-22 | 25.500 | 1,062,898 | +15,000 | 1.99% | 27,103,899 |
| 2016-04-25 | 2016-04-21 | 26.000 | 1,047,898 | +8,000 | 1.96% | 27,245,348 |
| 2016-04-22 | 2016-04-20 | 27.000 | 1,039,898 | +7,000 | 1.95% | 28,077,246 |
| 2016-04-21 | 2016-04-19 | 27.000 | 1,032,898 | +6,600 | 1.93% | 27,888,246 |
| 2016-04-20 | 2016-04-18 | 27.000 | 1,026,298 | +8,100 | 1.92% | 27,710,046 |
| 2016-04-18 | 2016-04-14 | 28.000 | 1,018,198 | -8,000 | 1.91% | 28,509,544 |
| 2016-04-14 | 2016-04-12 | 28.000 | 1,026,198 | +400 | 1.92% | 28,733,544 |
| 2016-04-13 | 2016-04-11 | 28.500 | 1,025,798 | -2,000 | 1.92% | 29,235,243 |
| 2016-04-08 | 2016-04-06 | 28.500 | 1,027,798 | +7,200 | 1.92% | 29,292,243 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,020,598 | +21,400 | 1.91% | 28,066,445 |
| 2016-04-05 | 2016-03-31 | 27.500 | 999,198 | +14,700 | 1.87% | 27,477,945 |
| 2016-04-01 | 2016-03-30 | 28.000 | 984,498 | +14,400 | 1.84% | 27,565,944 |
| 2016-03-31 | 2016-03-29 | 27.500 | 970,098 | +15,000 | 1.82% | 26,677,695 |
| 2016-03-30 | 2016-03-24 | 27.500 | 955,098 | +4,100 | 1.79% | 26,265,195 |
| 2016-03-18 | 2016-03-16 | 28.500 | 950,998 | -1,000 | 1.78% | 27,103,443 |
| 2016-03-14 | 2016-03-10 | 28.000 | 951,998 | +13,500 | 1.78% | 26,655,944 |
| 2016-03-11 | 2016-03-09 | 29.500 | 938,498 | +6,600 | 1.76% | 27,685,691 |
| 2016-03-10 | 2016-03-08 | 28.500 | 931,898 | +4,900 | 1.74% | 26,559,093 |
| 2016-03-08 | 2016-03-04 | 27.500 | 926,998 | +20,000 | 1.73% | 25,492,445 |
| 2016-02-29 | 2016-02-25 | 27.500 | 906,998 | -9,000 | 1.70% | 24,942,445 |
| 2016-02-24 | 2016-02-22 | 29.000 | 915,998 | +100 | 1.71% | 26,563,942 |
| 2016-02-22 | 2016-02-18 | 30.000 | 915,898 | +48,000 | 1.71% | 27,476,940 |
| 2016-02-17 | 2016-02-15 | 25.500 | 867,898 | +10,000 | 1.62% | 22,131,399 |
| 2016-02-15 | 2016-02-11 | 26.000 | 857,898 | -1,000 | 1.61% | 22,305,348 |
| 2016-02-11 | 2016-02-04 | 29.000 | 858,898 | +400 | 1.61% | 24,908,042 |
| 2016-02-03 | 2016-02-01 | 33.500 | 858,498 | +900 | 1.61% | 28,759,683 |
| 2016-02-01 | 2016-01-28 | 33.500 | 857,598 | -2,000 | 1.60% | 28,729,533 |
| 2016-01-26 | 2016-01-22 | 37.000 | 859,598 | +1,200 | 1.61% | 31,805,126 |
| 2016-01-22 | 2016-01-20 | 39.500 | 858,398 | -100 | 1.61% | 33,906,721 |
| 2016-01-20 | 2016-01-18 | 38.000 | 858,498 | +1,000 | 1.64% | 32,622,924 |
| 2016-01-18 | 2016-01-14 | 39.500 | 857,498 | -3,800 | 1.63% | 33,871,171 |
| 2016-01-14 | 2016-01-12 | 39.500 | 861,298 | +1,000 | 1.64% | 34,021,271 |
| 2016-01-13 | 2016-01-11 | 39.500 | 860,298 | -600 | 1.64% | 33,981,771 |
| 2016-01-12 | 2016-01-08 | 40.500 | 860,898 | +2,000 | 1.64% | 34,866,369 |
| 2016-01-08 | 2016-01-06 | 42.500 | 858,898 | +900 | 1.64% | 36,503,165 |
| 2015-12-30 | 2015-12-28 | 45.000 | 857,998 | +21,100 | 1.64% | 38,609,910 |
| 2015-12-29 | 2015-12-24 | 46.500 | 836,898 | +10,000 | 1.60% | 38,915,757 |
| 2015-12-28 | 2015-12-22 | 47.000 | 826,898 | +4,100 | 1.58% | 38,864,206 |
| 2015-12-22 | 2015-12-18 | 48.500 | 822,798 | +7,800 | 1.57% | 39,905,703 |
| 2015-12-21 | 2015-12-17 | 48.500 | 814,998 | +13,000 | 1.56% | 39,527,403 |
| 2015-12-18 | 2015-12-16 | 48.500 | 801,998 | +17,500 | 1.53% | 38,896,903 |
| 2015-12-17 | 2015-12-15 | 49.500 | 784,498 | +29,400 | 1.50% | 38,832,651 |
| 2015-12-16 | 2015-12-14 | 49.500 | 755,098 | +34,100 | 1.44% | 37,377,351 |
| 2015-12-15 | 2015-12-11 | 49.500 | 720,998 | +18,400 | 1.38% | 35,689,401 |
| 2015-12-11 | 2015-12-09 | 49.000 | 702,598 | +9,300 | 1.34% | 34,427,302 |
| 2015-12-10 | 2015-12-08 | 49.000 | 693,298 | +5,800 | 1.32% | 33,971,602 |
| 2015-12-09 | 2015-12-07 | 50.000 | 687,498 | +1,000 | 1.31% | 34,374,900 |
| 2015-12-08 | 2015-12-04 | 49.500 | 686,498 | +2,000 | 1.31% | 33,981,651 |
| 2015-12-07 | 2015-12-03 | 50.000 | 684,498 | +2,500 | 1.31% | 34,224,900 |
| 2015-12-04 | 2015-12-02 | 48.500 | 681,998 | -5,600 | 1.30% | 33,076,903 |
| 2015-12-03 | 2015-12-01 | 51.000 | 687,598 | +1,900 | 1.31% | 35,067,498 |
| 2015-12-02 | 2015-11-30 | 47.000 | 685,698 | +6,800 | 1.32% | 32,227,806 |
| 2015-12-01 | 2015-11-27 | 47.500 | 678,898 | -2,500 | 1.31% | 32,247,655 |
| 2015-11-30 | 2015-11-26 | 51.000 | 681,398 | +8,900 | 1.31% | 34,751,298 |
| 2015-11-27 | 2015-11-25 | 54.000 | 672,498 | -2,800 | 1.30% | 36,314,892 |
| 2015-11-26 | 2015-11-24 | 53.000 | 675,298 | -2,100 | 1.30% | 35,790,794 |
| 2015-11-25 | 2015-11-23 | 53.000 | 677,398 | +6,400 | 1.31% | 35,902,094 |
| 2015-11-23 | 2015-11-19 | 56.000 | 670,998 | +3,500 | 1.32% | 37,575,888 |
| 2015-11-20 | 2015-11-18 | 57.000 | 667,498 | +3,300 | 1.32% | 38,047,386 |
| 2015-11-19 | 2015-11-17 | 57.000 | 664,198 | +5,400 | 1.31% | 37,859,286 |
| 2015-11-18 | 2015-11-16 | 59.000 | 658,798 | +5,600 | 1.30% | 38,869,082 |
| 2015-11-17 | 2015-11-13 | 58.000 | 653,198 | +1,500 | 1.29% | 37,885,484 |
| 2015-11-16 | 2015-11-12 | 56.000 | 651,698 | -7,100 | 1.29% | 36,495,088 |
| 2015-11-13 | 2015-11-11 | 56.000 | 658,798 | +9,100 | 1.76% | 36,892,688 |
| 2015-11-12 | 2015-11-10 | 55.000 | 649,698 | -4,400 | 1.74% | 35,733,390 |
| 2015-11-11 | 2015-11-09 | 56.000 | 654,098 | -2,200 | 1.75% | 36,629,488 |
| 2015-11-10 | 2015-11-06 | 49.500 | 656,298 | -800 | 1.75% | 32,486,751 |
| 2015-11-09 | 2015-11-05 | 45.500 | 657,098 | +300 | 1.76% | 29,897,959 |
| 2015-11-04 | 2015-11-02 | 45.500 | 656,798 | -100 | 1.76% | 29,884,309 |
| 2015-11-03 | 2015-10-30 | 45.500 | 656,898 | -4,400 | 1.76% | 29,888,859 |
| 2015-11-02 | 2015-10-29 | 46.000 | 661,298 | -1,600 | 1.77% | 30,419,708 |
| 2015-10-30 | 2015-10-28 | 43.500 | 662,898 | +3,700 | 1.77% | 28,836,063 |
| 2015-10-29 | 2015-10-27 | 46.000 | 659,198 | -2,000 | 1.76% | 30,323,108 |
| 2015-10-28 | 2015-10-26 | 45.500 | 661,198 | -4,400 | 1.77% | 30,084,509 |
| 2015-10-27 | 2015-10-23 | 41.500 | 665,598 | -8,500 | 1.78% | 27,622,317 |
| 2015-10-26 | 2015-10-22 | 41.000 | 674,098 | -12,200 | 1.80% | 27,638,018 |
| 2015-10-22 | 2015-10-19 | 41.000 | 686,298 | +700 | 1.83% | 28,138,218 |
| 2015-10-19 | 2015-10-15 | 42.000 | 685,598 | -1,500 | 1.83% | 28,795,116 |
| 2015-10-15 | 2015-10-13 | 39.000 | 687,098 | +800 | 1.84% | 26,796,822 |
| 2015-10-14 | 2015-10-12 | 39.000 | 686,298 | +4,400 | 1.83% | 26,765,622 |
| 2015-10-12 | 2015-10-08 | 40.500 | 681,898 | +200 | 1.82% | 27,616,869 |
| 2015-10-02 | 2015-09-29 | 39.500 | 681,698 | +300 | 1.82% | 26,927,071 |
| 2015-09-30 | 2015-09-25 | 39.500 | 681,398 | -1,000 | 1.82% | 26,915,221 |
| 2015-09-29 | 2015-09-24 | 39.500 | 682,398 | +16,200 | 1.82% | 26,954,721 |
| 2015-09-24 | 2015-09-22 | 42.500 | 666,198 | +9,800 | 1.78% | 28,313,415 |
| 2015-09-23 | 2015-09-21 | 41.500 | 656,398 | +6,100 | 1.75% | 27,240,517 |
| 2015-09-22 | 2015-09-18 | 42.500 | 650,298 | -1,100 | 1.74% | 27,637,665 |
| 2015-09-21 | 2015-09-17 | 41.500 | 651,398 | -3,900 | 1.74% | 27,033,017 |
| 2015-09-18 | 2015-09-16 | 41.500 | 655,298 | +2,600 | 1.75% | 27,194,867 |
| 2015-09-16 | 2015-09-14 | 41.000 | 652,698 | -10,000 | 1.75% | 26,760,618 |
| 2015-09-14 | 2015-09-10 | 41.500 | 662,698 | +5,800 | 1.77% | 27,501,967 |
| 2015-09-11 | 2015-09-09 | 43.000 | 656,898 | -2,900 | 1.76% | 28,246,614 |
| 2015-09-10 | 2015-09-08 | 42.000 | 659,798 | +800 | 1.76% | 27,711,516 |
| 2015-09-07 | 2015-09-02 | 42.000 | 658,998 | -1,100 | 1.76% | 27,677,916 |
| 2015-09-02 | 2015-08-31 | 42.000 | 660,098 | +4,000 | 1.76% | 27,724,116 |
| 2015-09-01 | 2015-08-28 | 43.500 | 656,098 | +3,100 | 1.75% | 28,540,263 |
| 2015-08-31 | 2015-08-27 | 43.000 | 652,998 | -500 | 1.75% | 28,078,914 |
| 2015-08-28 | 2015-08-26 | 39.500 | 653,498 | +300 | 1.75% | 25,813,171 |
| 2015-08-27 | 2015-08-25 | 39.500 | 653,198 | +5,600 | 1.75% | 25,801,321 |
| 2015-08-26 | 2015-08-24 | 39.500 | 647,598 | -10,000 | 1.73% | 25,580,121 |
| 2015-08-25 | 2015-08-21 | 49.500 | 657,598 | -200 | 1.76% | 32,551,101 |
| 2015-08-24 | 2015-08-20 | 53.000 | 657,798 | +6,100 | 1.76% | 34,863,294 |
| 2015-08-21 | 2015-08-19 | 54.000 | 651,698 | +1,300 | 1.75% | 35,191,692 |
| 2015-08-20 | 2015-08-18 | 53.000 | 650,398 | +2,500 | 1.74% | 34,471,094 |
| 2015-08-19 | 2015-08-17 | 56.000 | 647,898 | -4,200 | 1.74% | 36,282,288 |
| 2015-08-18 | 2015-08-14 | 53.000 | 652,098 | +100 | 1.75% | 34,561,194 |
| 2015-08-17 | 2015-08-13 | 52.000 | 651,998 | +1,000 | 1.75% | 33,903,896 |
| 2015-08-14 | 2015-08-12 | 52.000 | 650,998 | +2,600 | 1.75% | 33,851,896 |
| 2015-08-13 | 2015-08-11 | 53.000 | 648,398 | +2,300 | 1.74% | 34,365,094 |
| 2015-08-12 | 2015-08-10 | 55.000 | 646,098 | +25,600 | 1.73% | 35,535,390 |
| 2015-08-11 | 2015-08-07 | 55.000 | 620,498 | +14,700 | 1.66% | 34,127,390 |
| 2015-08-10 | 2015-08-06 | 52.000 | 605,798 | -800 | 1.62% | 31,501,496 |
| 2015-08-07 | 2015-08-05 | 49.000 | 606,598 | +6,500 | 1.63% | 29,723,302 |
| 2015-08-06 | 2015-08-04 | 52.000 | 600,098 | +9,100 | 1.61% | 31,205,096 |
| 2015-08-05 | 2015-08-03 | 53.000 | 590,998 | -52,000 | 1.59% | 31,322,894 |
| 2015-08-04 | 2015-07-31 | 53.000 | 642,998 | +33,700 | 1.72% | 34,078,894 |
| 2015-08-03 | 2015-07-30 | 53.000 | 609,298 | +2,000 | 1.63% | 32,292,794 |
| 2015-07-31 | 2015-07-29 | 56.000 | 607,298 | -4,000 | 1.63% | 34,008,688 |
| 2015-07-30 | 2015-07-28 | 57.000 | 611,298 | +1,700 | 1.64% | 34,843,986 |
| 2015-07-29 | 2015-07-27 | 57.000 | 609,598 | -12,000 | 1.64% | 34,747,086 |
| 2015-07-27 | 2015-07-23 | 60.000 | 621,598 | +4,400 | 1.67% | 37,295,880 |
| 2015-07-23 | 2015-07-21 | 64.000 | 617,198 | +1,700 | 1.66% | 39,500,672 |
| 2015-07-22 | 2015-07-20 | 67.000 | 615,498 | -1,800 | 1.65% | 41,238,366 |
| 2015-07-21 | 2015-07-17 | 62.000 | 617,298 | +1,700 | 1.66% | 38,272,476 |
| 2015-07-20 | 2015-07-16 | 57.000 | 615,598 | +1,900 | 1.65% | 35,089,086 |
| 2015-07-17 | 2015-07-15 | 55.000 | 613,698 | -1,700 | 1.65% | 33,753,390 |
| 2015-07-16 | 2015-07-14 | 54.000 | 615,398 | -7,100 | 1.65% | 33,231,492 |
| 2015-07-15 | 2015-07-13 | 55.000 | 622,498 | -4,300 | 1.67% | 34,237,390 |
| 2015-07-14 | 2015-07-10 | 50.000 | 626,798 | +15,100 | 1.68% | 31,339,900 |
| 2015-07-13 | 2015-07-09 | 42.500 | 611,698 | +44,900 | 1.64% | 25,997,165 |
| 2015-07-10 | 2015-07-08 | 32.000 | 566,798 | +24,300 | 1.52% | 18,137,536 |
| 2015-07-09 | 2015-07-07 | 40.500 | 542,498 | +25,100 | 1.46% | 21,971,169 |
| 2015-07-08 | 2015-07-06 | 47.000 | 517,398 | +3,800 | 1.39% | 24,317,706 |
| 2015-07-07 | 2015-07-03 | 50.000 | 513,598 | +8,700 | 1.38% | 25,679,900 |
| 2015-07-06 | 2015-07-02 | 56.000 | 504,898 | +2,900 | 1.35% | 28,274,288 |
| 2015-07-03 | 2015-06-30 | 59.000 | 501,998 | +10,800 | 1.35% | 29,617,882 |
| 2015-07-02 | 2015-06-29 | 58.000 | 491,198 | +8,000 | 1.32% | 28,489,484 |
| 2015-06-30 | 2015-06-26 | 61.000 | 483,198 | +9,100 | 1.30% | 29,475,078 |
| 2015-06-29 | 2015-06-25 | 64.000 | 474,098 | +6,700 | 1.27% | 30,342,272 |
| 2015-06-26 | 2015-06-24 | 64.000 | 467,398 | +18,100 | 1.26% | 29,913,472 |
| 2015-06-25 | 2015-06-23 | 54.000 | 449,298 | +7,500 | 1.21% | 24,262,092 |
| 2015-06-24 | 2015-06-22 | 72.000 | 441,798 | +600 | 1.19% | 31,809,456 |
| 2015-06-23 | 2015-06-19 | 71.000 | 441,198 | -500 | 1.19% | 31,325,058 |
| 2015-06-22 | 2015-06-18 | 72.000 | 441,698 | +700 | 1.19% | 31,802,256 |
| 2015-06-18 | 2015-06-16 | 68.000 | 440,998 | -1,100 | 1.19% | 29,987,864 |
| 2015-06-17 | 2015-06-15 | 72.000 | 442,098 | +4,800 | 1.19% | 31,831,056 |
| 2015-06-16 | 2015-06-12 | 75.000 | 437,298 | -300 | 1.18% | 32,797,350 |
| 2015-06-15 | 2015-06-11 | 74.000 | 437,598 | +2,000 | 1.18% | 32,382,252 |
| 2015-06-12 | 2015-06-10 | 70.000 | 435,598 | -13,900 | 1.17% | 30,491,860 |
| 2015-06-11 | 2015-06-09 | 71.000 | 449,498 | +2,200 | 1.21% | 31,914,358 |
| 2015-06-10 | 2015-06-08 | 75.000 | 447,298 | +5,294 | 1.20% | 33,547,350 |
| 2015-06-09 | 2015-06-05 | 77.000 | 442,004 | -3,000 | 1.19% | 34,034,308 |
| 2015-06-08 | 2015-06-04 | 75.000 | 445,004 | -8,800 | 1.20% | 33,375,300 |
| 2015-06-05 | 2015-06-03 | 77.000 | 453,804 | -7,500 | 1.22% | 34,942,908 |
| 2015-06-04 | 2015-06-02 | 81.000 | 461,304 | +14,200 | 1.24% | 37,365,624 |
| 2015-06-03 | 2015-06-01 | 82.000 | 447,104 | +18,100 | 1.20% | 36,662,528 |
| 2015-06-02 | 2015-05-29 | 75.000 | 429,004 | -56,500 | 1.15% | 32,175,300 |
| 2015-06-01 | 2015-05-28 | 78.000 | 485,504 | -28,700 | 1.31% | 37,869,312 |
| 2015-05-29 | 2015-05-27 | 77.000 | 514,204 | +5,500 | 1.41% | 39,593,708 |
| 2015-05-28 | 2015-05-26 | 76.000 | 508,704 | +74,700 | 1.39% | 38,661,504 |
| 2015-05-27 | 2015-05-22 | 80.000 | 434,004 | -68,100 | 1.19% | 34,720,320 |
| 2015-05-19 | 2015-05-15 | 65.000 | 502,104 | +80,600 | 1.54% | 32,636,760 |
| 2015-05-18 | 2015-05-14 | 55.000 | 421,504 | +33,600 | 1.41% | 23,182,720 |
| 2015-05-15 | 2015-05-13 | 54.000 | 387,904 | +29,200 | 1.30% | 20,946,816 |
| 2015-05-14 | 2015-05-12 | 49.500 | 358,704 | +37,300 | 1.20% | 17,755,848 |
| 2015-05-13 | 2015-05-11 | 53.000 | 321,404 | +64,400 | 1.08% | 17,034,412 |
| 2015-05-12 | 2015-05-08 | 52.000 | 257,004 | +46,100 | 0.86% | 13,364,208 |
| 2015-05-11 | 2015-05-07 | 48.500 | 210,904 | +15,400 | 0.71% | 10,228,844 |
| 2015-05-08 | 2015-05-06 | 50.000 | 195,504 | +19,600 | 0.65% | 9,775,200 |
| 2015-05-07 | 2015-05-05 | 45.500 | 175,904 | -2,200 | 0.63% | 8,003,632 |
| 2015-05-06 | 2015-05-04 | 46.000 | 178,104 | -14,800 | 0.64% | 8,192,784 |
| 2015-05-05 | 2015-04-30 | 45.500 | 192,904 | -1,100 | 0.69% | 8,777,132 |
| 2015-05-04 | 2015-04-29 | 47.000 | 194,004 | -1,600 | 0.70% | 9,118,188 |
| 2015-04-30 | 2015-04-28 | 45.500 | 195,604 | +19,000 | 0.70% | 8,899,982 |
| 2015-04-29 | 2015-04-27 | 44.500 | 176,604 | -13,600 | 0.64% | 7,858,878 |
| 2015-04-28 | 2015-04-24 | 43.500 | 190,204 | +14,200 | 0.68% | 8,273,874 |
| 2015-04-27 | 2015-04-23 | 44.500 | 176,004 | +43,000 | 0.63% | 7,832,178 |
| 2015-04-24 | 2015-04-22 | 39.500 | 133,004 | -1,800 | 0.48% | 5,253,658 |
| 2015-04-23 | 2015-04-21 | 39.500 | 134,804 | +900 | 0.49% | 5,324,758 |
| 2015-04-22 | 2015-04-20 | 39.500 | 133,904 | -1,800 | 0.48% | 5,289,208 |
| 2015-04-21 | 2015-04-17 | 36.500 | 135,704 | +540 | 0.49% | 4,953,196 |
| 2015-04-20 | 2015-04-16 | 41.000 | 135,164 | +23,200 | 0.49% | 5,541,724 |
| 2015-04-13 | 2015-04-09 | 31.500 | 111,964 | -500 | 0.40% | 3,526,866 |
| 2015-04-10 | 2015-04-08 | 32.500 | 112,464 | -3,500 | 0.40% | 3,655,080 |
| 2015-04-09 | 2015-04-02 | 30.000 | 115,964 | +400 | 0.42% | 3,478,920 |
| 2015-04-01 | 2015-03-30 | 30.500 | 115,564 | -6,000 | 0.42% | 3,524,702 |
| 2015-03-30 | 2015-03-26 | 30.000 | 121,564 | -108 | 0.44% | 3,646,920 |
| 2015-03-13 | 2015-03-11 | 32.000 | 121,672 | -20 | 0.44% | 3,893,504 |
| 2015-03-09 | 2015-03-05 | 33.000 | 121,692 | +1,300 | 0.44% | 4,015,836 |
| 2015-02-24 | 2015-02-18 | 38.000 | 120,392 | +560 | 0.45% | 4,574,896 |
| 2015-02-16 | 2015-02-12 | 38.000 | 119,832 | +800 | 0.50% | 4,553,616 |
| 2015-02-13 | 2015-02-11 | 40.000 | 119,032 | +8,700 | 0.50% | 4,761,280 |
| 2015-02-04 | 2015-02-02 | 33.000 | 110,332 | -2,000 | 0.57% | 3,640,956 |
| 2015-02-03 | 2015-01-30 | 32.000 | 112,332 | +2,000 | 0.58% | 3,594,624 |
| 2015-02-02 | 2015-01-29 | 30.000 | 110,332 | -10,000 | 0.57% | 3,309,960 |
| 2015-01-29 | 2015-01-27 | 29.000 | 120,332 | +1,000 | 0.62% | 3,489,628 |
| 2015-01-28 | 2015-01-26 | 30.000 | 119,332 | +5,100 | 0.61% | 3,579,960 |
| 2015-01-27 | 2015-01-23 | 30.000 | 114,232 | +1,000 | 0.59% | 3,426,960 |
| 2015-01-26 | 2015-01-22 | 29.500 | 113,232 | +3,000 | 0.63% | 3,340,344 |
| 2015-01-22 | 2015-01-20 | 30.500 | 110,232 | -2,600 | 0.61% | 3,362,076 |
| 2015-01-21 | 2015-01-19 | 30.000 | 112,832 | -12,000 | 0.62% | 3,384,960 |
| 2015-01-20 | 2015-01-16 | 33.000 | 124,832 | +9,000 | 0.69% | 4,119,456 |
| 2015-01-19 | 2015-01-15 | 33.000 | 115,832 | -3,000 | 0.64% | 3,822,456 |
| 2015-01-05 | 2014-12-31 | 32.500 | 118,832 | +500 | 0.66% | 3,862,040 |
| 2014-12-30 | 2014-12-24 | 35.500 | 118,332 | +3,000 | 0.66% | 4,200,786 |
| 2014-12-23 | 2014-12-19 | 34.500 | 115,332 | +26,000 | 0.64% | 3,978,954 |
| 2014-12-22 | 2014-12-18 | 36.500 | 89,332 | +3,000 | 0.49% | 3,260,618 |
| 2014-12-15 | 2014-12-11 | 37.000 | 86,332 | -300 | 0.48% | 3,194,284 |
| 2014-12-09 | 2014-12-05 | 38.000 | 86,632 | +300 | 0.48% | 3,292,016 |
| 2014-12-08 | 2014-12-04 | 35.500 | 86,332 | -500 | 0.48% | 3,064,786 |
| 2014-12-05 | 2014-12-03 | 37.500 | 86,832 | +2,000 | 0.48% | 3,256,200 |
| 2014-12-04 | 2014-12-02 | 39.500 | 84,832 | -1,500 | 0.47% | 3,350,864 |
| 2014-12-03 | 2014-12-01 | 38.000 | 86,332 | +700 | 0.48% | 3,280,616 |
| 2014-12-02 | 2014-11-28 | 38.500 | 85,632 | +1,800 | 0.47% | 3,296,832 |
| 2014-12-01 | 2014-11-27 | 39.500 | 83,832 | +1,000 | 0.46% | 3,311,364 |
| 2014-11-26 | 2014-11-24 | 41.500 | 82,832 | -6,100 | 0.46% | 3,437,528 |
| 2014-11-25 | 2014-11-21 | 41.500 | 88,932 | -30,000 | 0.49% | 3,690,678 |
| 2014-11-19 | 2014-11-17 | 41.000 | 118,932 | -500 | 0.66% | 4,876,212 |
| 2014-11-13 | 2014-11-11 | 41.500 | 119,432 | +900 | 0.66% | 4,956,428 |
| 2014-11-11 | 2014-11-07 | 41.500 | 118,532 | -600 | 0.66% | 4,919,078 |
| 2014-11-10 | 2014-11-06 | 42.000 | 119,132 | +9,300 | 0.66% | 5,003,544 |
| 2014-11-07 | 2014-11-05 | 43.000 | 109,832 | +1,000 | 0.61% | 4,722,776 |
| 2014-11-06 | 2014-11-04 | 43.000 | 108,832 | +500 | 0.60% | 4,679,776 |
| 2014-11-05 | 2014-11-03 | 43.000 | 108,332 | +2,800 | 0.60% | 4,658,276 |
| 2014-11-04 | 2014-10-31 | 44.500 | 105,532 | +1,000 | 0.58% | 4,696,174 |
| 2014-10-30 | 2014-10-28 | 47.500 | 104,532 | -500 | 0.58% | 4,965,270 |
| 2014-10-29 | 2014-10-27 | 45.500 | 105,032 | +2,300 | 0.58% | 4,778,956 |
| 2014-10-27 | 2014-10-23 | 42.000 | 102,732 | -500 | 0.57% | 4,314,744 |
| 2014-10-24 | 2014-10-22 | 42.500 | 103,232 | -100,284 | 0.57% | 4,387,360 |
| 2014-10-23 | 2014-10-21 | 42.500 | 203,516 | -1,400 | 1.13% | 8,649,430 |
| 2014-10-22 | 2014-10-20 | 50.000 | 204,916 | +1,700 | 1.13% | 10,245,800 |
| 2014-10-21 | 2014-10-17 | 55.000 | 203,216 | -1,000 | 1.13% | 11,176,880 |
| 2014-10-20 | 2014-10-16 | 57.000 | 204,216 | -2,100 | 1.13% | 11,640,312 |
| 2014-10-17 | 2014-10-15 | 58.000 | 206,316 | -16,400 | 1.14% | 11,966,328 |
| 2014-10-14 | 2014-10-10 | 65.000 | 222,716 | +15,000 | 1.25% | 14,476,540 |
| 2014-10-13 | 2014-10-09 | 62.000 | 207,716 | +25,200 | 1.17% | 12,878,392 |
| 2014-10-10 | 2014-10-08 | 58.000 | 182,516 | -36,000 | 1.03% | 10,585,928 |
| 2014-10-09 | 2014-10-07 | 56.000 | 218,516 | -12,000 | 1.24% | 12,236,896 |
| 2014-10-08 | 2014-10-06 | 52.000 | 230,516 | +50,500 | 1.31% | 11,986,832 |
| 2014-10-03 | 2014-09-29 | 54.000 | 180,016 | +19,600 | 1.02% | 9,720,864 |
| 2014-09-30 | 2014-09-26 | 48.500 | 160,416 | +400 | 0.91% | 7,780,176 |
| 2014-09-29 | 2014-09-25 | 48.500 | 160,016 | +1,300 | 0.91% | 7,760,776 |
| 2014-09-26 | 2014-09-24 | 49.500 | 158,716 | +1,000 | 0.90% | 7,856,442 |
| 2014-09-25 | 2014-09-23 | 50.000 | 157,716 | +1,900 | 0.89% | 7,885,800 |
| 2014-09-24 | 2014-09-22 | 50.000 | 155,816 | +1,300 | 0.88% | 7,790,800 |
| 2014-09-23 | 2014-09-19 | 54.000 | 154,516 | +2,200 | 0.88% | 8,343,864 |
| 2014-09-22 | 2014-09-18 | 52.000 | 152,316 | +900 | 0.86% | 7,920,432 |
| 2014-09-19 | 2014-09-17 | 50.000 | 151,416 | +200 | 0.86% | 7,570,800 |
| 2014-09-17 | 2014-09-15 | 52.000 | 151,216 | +2,600 | 0.86% | 7,863,232 |
| 2014-09-16 | 2014-09-12 | 47.500 | 148,616 | +8,800 | 0.84% | 7,059,260 |
| 2014-09-15 | 2014-09-11 | 46.000 | 139,816 | +10,900 | 0.80% | 6,431,536 |
| 2014-09-12 | 2014-09-10 | 52.000 | 128,916 | +75,300 | 0.74% | 6,703,632 |
| 2014-09-11 | 2014-09-08 | 51.000 | 53,616 | +9,200 | 0.31% | 2,734,416 |
| 2014-09-10 | 2014-09-05 | 50.000 | 44,416 | +8,900 | 0.26% | 2,220,800 |
| 2014-09-08 | 2014-09-04 | 40.500 | 35,516 | +1,100 | 0.20% | 1,438,398 |
| 2014-09-05 | 2014-09-03 | 36.000 | 34,416 | -2,000 | 0.20% | 1,238,976 |
| 2014-08-28 | 2014-08-26 | 34.500 | 36,416 | +6,700 | 0.21% | 1,256,352 |
| 2014-08-22 | 2014-08-20 | 36.000 | 29,716 | +1,000 | 0.17% | 1,069,776 |
| 2014-08-19 | 2014-08-15 | 36.500 | 28,716 | +1,000 | 0.17% | 1,048,134 |
| 2014-08-14 | 2014-08-12 | 34.500 | 27,716 | +300 | 0.16% | 956,202 |
| 2014-07-31 | 2014-07-29 | 33.500 | 27,416 | +2,400 | 0.16% | 918,436 |
| 2014-07-21 | 2014-07-17 | 34.500 | 25,016 | -20 | 0.15% | 863,052 |
| 2014-07-15 | 2014-07-11 | 36.000 | 25,036 | +1,000 | 0.15% | 901,296 |
| 2014-07-11 | 2014-07-09 | 36.000 | 24,036 | +1,000 | 0.14% | 865,296 |
| 2014-06-26 | 2014-06-24 | 37.000 | 23,036 | +800 | 0.14% | 852,332 |
| 2014-06-20 | 2014-06-18 | 37.500 | 22,236 | +100 | 0.13% | 833,850 |
| 2014-06-13 | 2014-06-11 | 36.500 | 22,136 | -1,200 | 0.13% | 807,964 |
| 2014-06-12 | 2014-06-10 | 38.000 | 23,336 | +200 | 0.14% | 886,768 |
| 2014-04-30 | 2014-04-28 | 29.000 | 23,136 | +1,000 | 0.15% | 670,944 |
| 2014-04-29 | 2014-04-25 | 30.000 | 22,136 | -10,000 | 0.14% | 664,080 |
| 2014-04-15 | 2014-04-11 | 32.000 | 32,136 | +9,900 | 0.20% | 1,028,352 |
| 2014-03-25 | 2014-03-21 | 33.500 | 22,236 | -1,300 | 0.14% | 744,906 |
| 2014-03-21 | 2014-03-19 | 31.000 | 23,536 | +100 | 0.15% | 729,616 |
| 2014-03-18 | 2014-03-14 | 30.000 | 23,436 | +1,400 | 0.15% | 703,080 |
| 2014-03-17 | 2014-03-13 | 32.000 | 22,036 | +400 | 0.14% | 705,152 |
| 2014-03-14 | 2014-03-12 | 33.000 | 21,636 | +900 | 0.14% | 713,988 |
| 2014-03-05 | 2014-03-03 | 34.000 | 20,736 | -1,736 | 0.14% | 705,024 |
| 2013-12-10 | 2013-12-06 | 42.500 | 22,472 | +1,000 | 0.28% | 955,060 |
| 2013-11-29 | 2013-11-27 | 42.000 | 21,472 | +2,000 | 0.27% | 901,824 |
| 2013-11-28 | 2013-11-26 | 43.000 | 19,472 | +500 | 0.24% | 837,296 |
| 2013-11-26 | 2013-11-22 | 42.500 | 18,972 | -200 | 0.24% | 806,310 |
| 2013-11-22 | 2013-11-20 | 41.500 | 19,172 | +1,100 | 0.24% | 795,638 |
| 2013-11-21 | 2013-11-19 | 43.000 | 18,072 | +1,500 | 0.23% | 777,096 |
| 2013-11-20 | 2013-11-18 | 42.500 | 16,572 | +700 | 0.21% | 704,310 |
| 2013-11-18 | 2013-11-14 | 43.500 | 15,872 | +500 | 0.20% | 690,432 |
| 2013-11-12 | 2013-11-08 | 47.000 | 15,372 | -1,000 | 0.19% | 722,484 |
| 2013-11-11 | 2013-11-07 | 43.500 | 16,372 | +1,000 | 0.20% | 712,182 |
| 2013-11-06 | 2013-11-04 | 42.500 | 15,372 | -1,000 | 0.21% | 653,310 |
| 2013-11-05 | 2013-11-01 | 45.000 | 16,372 | +1,200 | 0.22% | 736,740 |
| 2013-10-31 | 2013-10-29 | 46.000 | 15,172 | +200 | 0.29% | 697,912 |
| 2013-10-24 | 2013-10-22 | 47.500 | 14,972 | -3,900 | 0.55% | 711,170 |
| 2013-10-07 | 2013-10-03 | 58.000 | 18,872 | -1,800 | 0.70% | 1,094,576 |
| 2013-10-04 | 2013-10-02 | 62.000 | 20,672 | +1,600 | 0.77% | 1,281,664 |
| 2013-10-03 | 2013-09-30 | 56.000 | 19,072 | +100 | 0.71% | 1,068,032 |
| 2013-09-19 | 2013-09-17 | 44.000 | 18,972 | -1,200 | 0.70% | 834,768 |
| 2013-09-05 | 2013-09-03 | 45.500 | 20,172 | +1,600 | 0.75% | 917,826 |
| 2013-08-30 | 2013-08-28 | 44.500 | 18,572 | +2,300 | 0.69% | 826,454 |
| 2013-08-29 | 2013-08-27 | 42.000 | 16,272 | -3,700 | 0.60% | 683,424 |
| 2013-08-28 | 2013-08-26 | 43.500 | 19,972 | -700 | 0.74% | 868,782 |
| 2013-08-22 | 2013-08-20 | 44.000 | 20,672 | +1,700 | 0.77% | 909,568 |
| 2013-08-21 | 2013-08-19 | 45.000 | 18,972 | +2,000 | 0.70% | 853,740 |
| 2013-08-20 | 2013-08-16 | 42.500 | 16,972 | +700 | 0.63% | 721,310 |
| 2013-08-16 | 2013-08-13 | 42.000 | 16,272 | -4,800 | 0.60% | 683,424 |
| 2013-08-15 | 2013-08-12 | 41.500 | 21,072 | +1,300 | 0.78% | 874,488 |
| 2013-08-12 | 2013-08-08 | 40.000 | 19,772 | -100 | 0.73% | 790,880 |
| 2013-08-09 | 2013-08-07 | 41.000 | 19,872 | +3,500 | 0.74% | 814,752 |
| 2013-08-05 | 2013-08-01 | 49.000 | 16,372 | +100 | 0.61% | 802,228 |
| 2013-07-23 | 2013-07-19 | 71.000 | 16,272 | -700 | 0.60% | 1,155,312 |
| 2013-07-18 | 2013-07-16 | 72.000 | 16,972 | -14 | 0.71% | 1,221,984 |
| 2013-07-16 | 2013-07-12 | 71.000 | 16,986 | -96 | 0.71% | 1,206,006 |
| 2013-06-28 | 2013-06-26 | 71.000 | 17,082 | -1,100 | 0.71% | 1,212,822 |
| 2013-06-19 | 2013-06-17 | 70.000 | 18,182 | -457,578 | 0.92% | 1,272,740 |
| 2013-06-04 | 2013-05-31 | 67.500 | 475,760 | +456,730 | 23.99% | 32,113,800 |
| 2013-05-30 | 2013-05-28 | 67.500 | 19,030 | +108 | 0.96% | 1,284,525 |
| 2013-05-15 | 2013-05-13 | 70.000 | 18,922 | +20 | 0.95% | 1,324,540 |
| 2013-05-09 | 2013-05-07 | 70.000 | 18,902 | +520 | 1.22% | 1,323,140 |
| 2013-04-29 | 2013-04-25 | 47.500 | 18,382 | -112 | 1.18% | 873,145 |
| 2013-04-22 | 2013-04-18 | 65.000 | 18,494 | -80 | 1.19% | 1,202,110 |
| 2013-03-15 | 2013-03-13 | 75.000 | 18,574 | +32 | 1.20% | 1,393,050 |
| 2013-03-06 | 2013-03-04 | 75.000 | 18,542 | +80 | 1.20% | 1,390,650 |
| 2013-03-05 | 2013-03-01 | 75.000 | 18,462 | -28 | 1.19% | 1,384,650 |
| 2013-03-04 | 2013-02-28 | 77.500 | 18,490 | +44 | 1.19% | 1,432,975 |
| 2013-03-01 | 2013-02-27 | 85.000 | 18,446 | -16 | 1.19% | 1,567,910 |
| 2013-02-21 | 2013-02-19 | 85.000 | 18,462 | -604 | 1.19% | 1,569,270 |
| 2013-02-05 | 2013-02-01 | 82.500 | 19,066 | +604 | 1.23% | 1,572,945 |
| 2013-01-30 | 2013-01-28 | 85.000 | 18,462 | +200 | 1.19% | 1,569,270 |
| 2013-01-28 | 2013-01-24 | 92.500 | 18,262 | -560 | 1.18% | 1,689,235 |
| 2013-01-24 | 2013-01-22 | 85.000 | 18,822 | +640 | 1.21% | 1,599,870 |
| 2013-01-23 | 2013-01-21 | 87.500 | 18,182 | -80 | 1.17% | 1,590,925 |
| 2013-01-22 | 2013-01-18 | 82.500 | 18,262 | +16 | 1.18% | 1,506,615 |
| 2013-01-18 | 2013-01-16 | 87.500 | 18,246 | +192 | 1.18% | 1,596,525 |
| 2013-01-15 | 2013-01-11 | 95.000 | 18,054 | -104 | 1.16% | 1,715,130 |
| 2013-01-14 | 2013-01-10 | 97.500 | 18,158 | +104 | 1.17% | 1,770,405 |
| 2012-12-18 | 2012-12-14 | 72.500 | 18,054 | -92 | 1.16% | 1,308,915 |
| 2012-12-17 | 2012-12-13 | 77.500 | 18,146 | +92 | 1.17% | 1,406,315 |
| 2012-12-13 | 2012-12-11 | 70.000 | 18,054 | -524 | 1.16% | 1,263,780 |
| 2012-11-26 | 2012-11-22 | 70.000 | 18,578 | -20 | 1.20% | 1,300,460 |
| 2012-10-31 | 2012-10-29 | 80.000 | 18,598 | +40 | 1.20% | 1,487,840 |
| 2012-10-04 | 2012-09-28 | 70.000 | 18,558 | -40 | 1.20% | 1,299,060 |
| 2012-09-28 | 2012-09-26 | 67.500 | 18,598 | +4 | 1.20% | 1,255,365 |
| 2012-09-17 | 2012-09-13 | 75.000 | 18,594 | -8 | 1.20% | 1,394,550 |
| 2012-09-12 | 2012-09-10 | 75.000 | 18,602 | -20 | 1.20% | 1,395,150 |
| 2012-09-11 | 2012-09-07 | 72.500 | 18,622 | +8 | 1.20% | 1,350,095 |
| 2012-08-22 | 2012-08-20 | 75.000 | 18,614 | +20 | 1.20% | 1,396,050 |
| 2012-07-04 | 2012-06-29 | 72.500 | 18,594 | -40 | 1.20% | 1,348,065 |
| 2012-05-11 | 2012-05-09 | 87.500 | 18,634 | -16 | 1.20% | 1,630,475 |
| 2012-05-08 | 2012-05-04 | 87.500 | 18,650 | +260 | 1.20% | 1,631,875 |
| 2012-05-07 | 2012-05-03 | 85.000 | 18,390 | +80 | 1.19% | 1,563,150 |
| 2012-03-21 | 2012-03-19 | 100.000 | 18,310 | +520 | 1.18% | 1,831,000 |
| 2012-03-16 | 2012-03-14 | 107.500 | 17,790 | -280 | 1.15% | 1,912,425 |
| 2012-03-13 | 2012-03-09 | 110.000 | 18,070 | +280 | 1.16% | 1,987,700 |
| 2012-03-12 | 2012-03-08 | 112.500 | 17,790 | -468 | 1.15% | 2,001,375 |
| 2012-03-07 | 2012-03-05 | 127.500 | 18,258 | +48 | 1.18% | 2,327,895 |
| 2012-03-05 | 2012-03-01 | 130.000 | 18,210 | +28 | 1.17% | 2,367,300 |
| 2012-02-28 | 2012-02-24 | 127.500 | 18,182 | +16 | 1.17% | 2,318,205 |
| 2012-02-27 | 2012-02-23 | 130.000 | 18,166 | +544 | 1.17% | 2,361,580 |
| 2012-02-24 | 2012-02-22 | 120.000 | 17,622 | -480 | 1.14% | 2,114,640 |
| 2012-02-23 | 2012-02-21 | 112.500 | 18,102 | -72 | 1.17% | 2,036,475 |
| 2012-02-22 | 2012-02-20 | 115.000 | 18,174 | -680 | 1.17% | 2,090,010 |
| 2012-02-20 | 2012-02-16 | 107.500 | 18,854 | +336 | 1.22% | 2,026,805 |
| 2012-02-17 | 2012-02-15 | 107.500 | 18,518 | +68 | 1.19% | 1,990,685 |
| 2012-02-14 | 2012-02-10 | 112.500 | 18,450 | +272 | 1.19% | 2,075,625 |
| 2012-02-13 | 2012-02-09 | 110.000 | 18,178 | +132 | 1.17% | 1,999,580 |
| 2012-02-10 | 2012-02-08 | 112.500 | 18,046 | -400 | 1.16% | 2,030,175 |
| 2012-02-09 | 2012-02-07 | 112.500 | 18,446 | -128 | 1.19% | 2,075,175 |
| 2012-02-08 | 2012-02-06 | 110.000 | 18,574 | +528 | 1.20% | 2,043,140 |
| 2012-02-06 | 2012-02-02 | 105.000 | 18,046 | -132 | 1.16% | 1,894,830 |
| 2012-01-27 | 2012-01-20 | 100.000 | 18,178 | +132 | 1.17% | 1,817,800 |
| 2012-01-26 | 2012-01-19 | 97.500 | 18,046 | -24 | 1.16% | 1,759,485 |
| 2012-01-19 | 2012-01-17 | 95.000 | 18,070 | +400 | 1.16% | 1,716,650 |
| 2012-01-17 | 2012-01-13 | 102.500 | 17,670 | +24 | 1.14% | 1,811,175 |
| 2012-01-12 | 2012-01-10 | 107.500 | 17,646 | +80 | 1.14% | 1,896,945 |
| 2012-01-03 | 2011-12-29 | 122.500 | 17,566 | -220 | 1.13% | 2,151,835 |
| 2011-12-14 | 2011-12-12 | 122.500 | 17,786 | +180 | 1.15% | 2,178,785 |
| 2011-12-12 | 2011-12-08 | 127.500 | 17,606 | +352 | 1.13% | 2,244,765 |
| 2011-12-09 | 2011-12-07 | 127.500 | 17,254 | -2,516 | 1.11% | 2,199,885 |
| 2011-12-08 | 2011-12-06 | 132.500 | 19,770 | -640 | 1.27% | 2,619,525 |
| 2011-12-02 | 2011-11-30 | 147.500 | 20,410 | +308 | 1.32% | 3,010,475 |
| 2011-11-30 | 2011-11-28 | 155.000 | 20,102 | -20 | 1.30% | 3,115,810 |
| 2011-11-28 | 2011-11-24 | 160.000 | 20,122 | +180 | 1.30% | 3,219,520 |
| 2011-11-25 | 2011-11-23 | 150.000 | 19,942 | -520 | 1.29% | 2,991,300 |
| 2011-11-24 | 2011-11-22 | 157.500 | 20,462 | -2,440 | 1.32% | 3,222,765 |
| 2011-11-22 | 2011-11-18 | 162.500 | 22,902 | +40 | 1.48% | 3,721,575 |
| 2011-11-18 | 2011-11-16 | 175.000 | 22,862 | -28 | 1.47% | 4,000,850 |
| 2011-11-17 | 2011-11-15 | 177.500 | 22,890 | -408 | 1.48% | 4,062,975 |
| 2011-11-16 | 2011-11-14 | 185.000 | 23,298 | -160 | 1.50% | 4,310,130 |
| 2011-11-15 | 2011-11-11 | 177.500 | 23,458 | +2,404 | 1.51% | 4,163,795 |
| 2011-11-14 | 2011-11-10 | 182.500 | 21,054 | +3,080 | 1.36% | 3,842,355 |
| 2011-11-11 | 2011-11-09 | 165.000 | 17,974 | +628 | 1.16% | 2,965,710 |
| 2011-11-08 | 2011-11-04 | 152.500 | 17,346 | -40 | 1.12% | 2,645,265 |
| 2011-11-07 | 2011-11-03 | 150.000 | 17,386 | -176 | 1.12% | 2,607,900 |
| 2011-11-04 | 2011-11-02 | 147.500 | 17,562 | +176 | 1.13% | 2,590,395 |
| 2011-11-01 | 2011-10-28 | 145.000 | 17,386 | -240 | 1.12% | 2,520,970 |
| 2011-10-31 | 2011-10-27 | 140.000 | 17,626 | +240 | 1.14% | 2,467,640 |
| 2011-10-28 | 2011-10-26 | 145.000 | 17,386 | +160 | 1.12% | 2,520,970 |
| 2011-10-25 | 2011-10-21 | 145.000 | 17,226 | +280 | 1.11% | 2,497,770 |
| 2011-10-18 | 2011-10-14 | 132.500 | 16,946 | -504 | 1.09% | 2,245,345 |
| 2011-10-17 | 2011-10-13 | 142.500 | 17,450 | +28 | 1.12% | 2,486,625 |
| 2011-10-14 | 2011-10-12 | 142.500 | 17,422 | +668 | 1.12% | 2,482,635 |
| 2011-10-13 | 2011-10-11 | 135.000 | 16,754 | +724 | 1.08% | 2,261,790 |
| 2011-10-12 | 2011-10-10 | 135.000 | 16,030 | +1,580 | 1.03% | 2,164,050 |
| 2011-09-23 | 2011-09-21 | 117.500 | 14,450 | +200 | 0.93% | 1,697,875 |
| 2011-09-20 | 2011-09-16 | 135.000 | 14,250 | +200 | 0.92% | 1,923,750 |
| 2011-09-05 | 2011-09-01 | 147.500 | 14,050 | -4 | 0.91% | 2,072,375 |
| 2011-08-30 | 2011-08-26 | 140.000 | 14,054 | +4 | 0.91% | 1,967,560 |
| 2011-08-23 | 2011-08-19 | 142.500 | 14,050 | -400 | 0.91% | 2,002,125 |
| 2011-08-22 | 2011-08-18 | 130.000 | 14,450 | -12 | 0.93% | 1,878,500 |
| 2011-08-17 | 2011-08-15 | 130.000 | 14,462 | +12 | 0.93% | 1,880,060 |
| 2011-07-29 | 2011-07-27 | 165.000 | 14,450 | +20 | 0.93% | 2,384,250 |
| 2011-07-08 | 2011-07-06 | 165.000 | 14,430 | -240 | 0.98% | 2,380,950 |
| 2011-06-28 | 2011-06-24 | 170.000 | 14,670 | +240 | 0.99% | 2,493,900 |
| 2011-06-13 | 2011-06-09 | 187.500 | 14,430 | -240 | 0.98% | 2,705,625 |
| 2011-06-03 | 2011-06-01 | 195.000 | 14,670 | -80 | 0.99% | 2,860,650 |
| 2011-05-27 | 2011-05-25 | 190.000 | 14,750 | -72 | 1.00% | 2,802,500 |
| 2011-05-26 | 2011-05-24 | 195.000 | 14,822 | +436 | 1.00% | 2,890,290 |
| 2011-05-25 | 2011-05-23 | 210.000 | 14,386 | -320 | 0.97% | 3,021,060 |
| 2011-05-11 | 2011-05-06 | 195.000 | 14,706 | -216 | 0.99% | 2,867,670 |
| 2011-05-05 | 2011-05-03 | 200.000 | 14,922 | +320 | 1.01% | 2,984,400 |
| 2011-04-29 | 2011-04-27 | 202.500 | 14,602 | -340 | 0.99% | 2,956,905 |
| 2011-04-28 | 2011-04-26 | 207.500 | 14,942 | -200 | 1.01% | 3,100,465 |
| 2011-04-27 | 2011-04-21 | 205.000 | 15,142 | -68 | 1.02% | 3,104,110 |
| 2011-04-26 | 2011-04-20 | 202.500 | 15,210 | +200 | 1.03% | 3,080,025 |
| 2011-04-21 | 2011-04-19 | 197.500 | 15,010 | -200 | 1.01% | 2,964,475 |
| 2011-04-18 | 2011-04-14 | 207.500 | 15,210 | -132 | 1.03% | 3,156,075 |
| 2011-04-14 | 2011-04-12 | 207.500 | 15,342 | +240 | 1.04% | 3,183,465 |
| 2011-04-13 | 2011-04-11 | 210.000 | 15,102 | +100 | 1.02% | 3,171,420 |
| 2011-04-12 | 2011-04-08 | 210.000 | 15,002 | +20 | 1.01% | 3,150,420 |
| 2011-03-29 | 2011-03-25 | 185.000 | 14,982 | +80 | 1.01% | 2,771,670 |
| 2011-03-28 | 2011-03-24 | 187.500 | 14,902 | -80 | 1.01% | 2,794,125 |
| 2011-03-24 | 2011-03-22 | 180.000 | 14,982 | -240 | 1.01% | 2,696,760 |
| 2011-03-22 | 2011-03-18 | 180.000 | 15,222 | +220 | 1.03% | 2,739,960 |
| 2011-03-21 | 2011-03-17 | 182.500 | 15,002 | -72 | 1.01% | 2,737,865 |
| 2011-03-18 | 2011-03-16 | 187.500 | 15,074 | +24 | 1.02% | 2,826,375 |
| 2011-03-17 | 2011-03-15 | 190.000 | 15,050 | -2,160 | 1.02% | 2,859,500 |
| 2011-03-16 | 2011-03-14 | 205.000 | 17,210 | +400 | 1.16% | 3,528,050 |
| 2011-03-15 | 2011-03-11 | 205.000 | 16,810 | +80 | 1.14% | 3,446,050 |
| 2011-03-11 | 2011-03-09 | 217.500 | 16,730 | +1,876 | 1.13% | 3,638,775 |
| 2011-03-10 | 2011-03-08 | 202.500 | 14,854 | -572 | 1.00% | 3,007,935 |
| 2011-03-08 | 2011-03-04 | 187.500 | 15,426 | -12 | 1.04% | 2,892,375 |
| 2011-03-07 | 2011-03-03 | 177.500 | 15,438 | +560 | 1.04% | 2,740,245 |
| 2011-03-04 | 2011-03-02 | 180.000 | 14,878 | -308 | 1.01% | 2,678,040 |
| 2011-03-03 | 2011-03-01 | 182.500 | 15,186 | +12 | 1.03% | 2,771,445 |
| 2011-03-01 | 2011-02-25 | 187.500 | 15,174 | -112 | 1.03% | 2,845,125 |
| 2011-02-28 | 2011-02-24 | 175.000 | 15,286 | -268 | 1.03% | 2,675,050 |
| 2011-02-25 | 2011-02-23 | 182.500 | 15,554 | -220 | 1.05% | 2,838,605 |
| 2011-02-23 | 2011-02-21 | 187.500 | 15,774 | +16 | 1.07% | 2,957,625 |
| 2011-02-22 | 2011-02-18 | 192.500 | 15,758 | -16 | 1.07% | 3,033,415 |
| 2011-02-21 | 2011-02-17 | 185.000 | 15,774 | -32 | 1.07% | 2,918,190 |
| 2011-02-18 | 2011-02-16 | 182.500 | 15,806 | -16 | 1.07% | 2,884,595 |
| 2011-02-17 | 2011-02-15 | 182.500 | 15,822 | +324 | 1.07% | 2,887,515 |
| 2011-02-16 | 2011-02-14 | 185.000 | 15,498 | -8 | 1.05% | 2,867,130 |
| 2011-02-15 | 2011-02-11 | 180.000 | 15,506 | -12 | 1.05% | 2,791,080 |
| 2011-02-14 | 2011-02-10 | 185.000 | 15,518 | -4 | 1.05% | 2,870,830 |
| 2011-02-11 | 2011-02-09 | 187.500 | 15,522 | +36 | 1.05% | 2,910,375 |
| 2011-02-10 | 2011-02-08 | 197.500 | 15,486 | +72 | 1.05% | 3,058,485 |
| 2011-02-08 | 2011-02-02 | 220.000 | 15,414 | -72 | 1.04% | 3,391,080 |
| 2011-02-07 | 2011-01-31 | 187.500 | 15,486 | -280 | 1.05% | 2,903,625 |
| 2011-02-01 | 2011-01-28 | 182.500 | 15,766 | -8 | 1.07% | 2,877,295 |
| 2011-01-31 | 2011-01-27 | 180.000 | 15,774 | -444 | 1.07% | 2,839,320 |
| 2011-01-27 | 2011-01-25 | 180.000 | 16,218 | +248 | 1.10% | 2,919,240 |
| 2011-01-26 | 2011-01-24 | 187.500 | 15,970 | +48 | 1.08% | 2,994,375 |
| 2011-01-25 | 2011-01-21 | 190.000 | 15,922 | +64 | 1.08% | 3,025,180 |
| 2011-01-24 | 2011-01-20 | 200.000 | 15,858 | +8 | 1.07% | 3,171,600 |
| 2011-01-21 | 2011-01-19 | 200.000 | 15,850 | +20 | 1.07% | 3,170,000 |
| 2011-01-20 | 2011-01-18 | 202.500 | 15,830 | -92 | 1.07% | 3,205,575 |
| 2011-01-19 | 2011-01-17 | 202.500 | 15,922 | -528 | 1.08% | 3,224,205 |
| 2011-01-17 | 2011-01-13 | 222.500 | 16,450 | +12 | 1.11% | 3,660,125 |
| 2011-01-14 | 2011-01-12 | 227.500 | 16,438 | +4 | 1.11% | 3,739,645 |
| 2011-01-13 | 2011-01-11 | 230.000 | 16,434 | +16 | 1.11% | 3,779,820 |
| 2011-01-12 | 2011-01-10 | 232.500 | 16,418 | -32 | 1.11% | 3,817,185 |
| 2011-01-11 | 2011-01-07 | 225.000 | 16,450 | +68 | 1.11% | 3,701,250 |
| 2011-01-10 | 2011-01-06 | 227.500 | 16,382 | +192 | 1.11% | 3,726,905 |
| 2011-01-07 | 2011-01-05 | 227.500 | 16,190 | +28 | 1.09% | 3,683,225 |
| 2011-01-06 | 2011-01-04 | 230.000 | 16,162 | -4,532 | 1.09% | 3,717,260 |
| 2011-01-05 | 2011-01-03 | 232.500 | 20,694 | -804 | 1.40% | 4,811,355 |
| 2011-01-04 | 2010-12-31 | 232.500 | 21,498 | -2,848 | 1.45% | 4,998,285 |
| 2011-01-03 | 2010-12-29 | 232.500 | 24,346 | +32 | 1.65% | 5,660,445 |
| 2010-12-29 | 2010-12-24 | 250.000 | 24,314 | -8 | 1.64% | 6,078,500 |
| 2010-12-28 | 2010-12-22 | 237.500 | 24,322 | -28 | 1.64% | 5,776,475 |
| 2010-12-23 | 2010-12-21 | 230.000 | 24,350 | -696 | 1.65% | 5,600,500 |
| 2010-12-22 | 2010-12-20 | 242.500 | 25,046 | +3,920 | 1.69% | 6,073,655 |
| 2010-12-21 | 2010-12-17 | 250.000 | 21,126 | -160 | 1.43% | 5,281,500 |
| 2010-12-17 | 2010-12-15 | 255.000 | 21,286 | +400 | 1.44% | 5,427,930 |
| 2010-12-14 | 2010-12-10 | 257.500 | 20,886 | -380 | 1.43% | 5,378,145 |
| 2010-12-10 | 2010-12-08 | 260.000 | 21,266 | +160 | 1.46% | 5,529,160 |
| 2010-12-06 | 2010-12-02 | 262.500 | 21,106 | -228 | 1.45% | 5,540,325 |
| 2010-12-03 | 2010-12-01 | 262.500 | 21,334 | -148 | 1.47% | 5,600,175 |
| 2010-12-02 | 2010-11-30 | 257.500 | 21,482 | +468 | 1.48% | 5,531,615 |
| 2010-12-01 | 2010-11-29 | 257.500 | 21,014 | -36 | 1.44% | 5,411,105 |
| 2010-11-30 | 2010-11-26 | 250.000 | 21,050 | -4 | 1.45% | 5,262,500 |
| 2010-11-29 | 2010-11-25 | 252.500 | 21,054 | +28 | 1.45% | 5,316,135 |
| 2010-11-26 | 2010-11-24 | 247.500 | 21,026 | -12 | 1.44% | 5,203,935 |
| 2010-11-25 | 2010-11-23 | 250.000 | 21,038 | +12 | 1.45% | 5,259,500 |
| 2010-11-24 | 2010-11-22 | 265.000 | 21,026 | +12 | 1.44% | 5,571,890 |
| 2010-11-23 | 2010-11-19 | 270.000 | 21,014 | -16 | 1.44% | 5,673,780 |
| 2010-11-22 | 2010-11-18 | 262.500 | 21,030 | +12 | 1.44% | 5,520,375 |
| 2010-11-19 | 2010-11-17 | 275.000 | 21,018 | +4 | 1.44% | 5,779,950 |
| 2010-11-17 | 2010-11-15 | 290.000 | 21,014 | -12 | 1.44% | 6,094,060 |
| 2010-11-16 | 2010-11-12 | 290.000 | 21,026 | +28 | 1.44% | 6,097,540 |
| 2010-11-11 | 2010-11-09 | 292.500 | 20,998 | +12 | 1.44% | 6,141,915 |
| 2010-11-10 | 2010-11-08 | 287.500 | 20,986 | -12 | 1.44% | 6,033,475 |
| 2010-11-09 | 2010-11-05 | 290.000 | 20,998 | -12 | 1.44% | 6,089,420 |
| 2010-11-08 | 2010-11-04 | 295.000 | 21,010 | +12 | 1.44% | 6,197,950 |
| 2010-11-03 | 2010-11-01 | 295.000 | 20,998 | +12 | 1.44% | 6,194,410 |
| 2010-10-26 | 2010-10-22 | 305.000 | 20,986 | -84 | 1.44% | 6,400,730 |
| 2010-10-21 | 2010-10-19 | 315.000 | 21,070 | -36 | 1.45% | 6,637,050 |
| 2010-10-20 | 2010-10-18 | 310.000 | 21,106 | +876 | 1.45% | 6,542,860 |
| 2010-10-19 | 2010-10-15 | 322.500 | 20,230 | -836 | 1.39% | 6,524,175 |
| 2010-10-18 | 2010-10-14 | 327.500 | 21,066 | +968 | 1.45% | 6,899,115 |
| 2010-10-15 | 2010-10-13 | 317.500 | 20,098 | -1,252 | 1.65% | 6,381,115 |
| 2010-10-14 | 2010-10-12 | 317.500 | 21,350 | -232 | 1.75% | 6,778,625 |
| 2010-10-12 | 2010-10-08 | 325.000 | 21,582 | +264 | 1.77% | 7,014,150 |
| 2010-10-11 | 2010-10-07 | 325.000 | 21,318 | -400 | 1.75% | 6,928,350 |
| 2010-09-29 | 2010-09-27 | 332.500 | 21,718 | -1,292 | 1.78% | 7,221,235 |
| 2010-09-27 | 2010-09-22 | 342.500 | 23,010 | +1,292 | 1.89% | 7,880,925 |
| 2010-09-21 | 2010-09-17 | 330.000 | 21,718 | +480 | 1.78% | 7,166,940 |
| 2010-09-20 | 2010-09-16 | 350.000 | 21,238 | +256 | 1.74% | 7,433,300 |
| 2010-09-17 | 2010-09-15 | 370.000 | 20,982 | +924 | 1.72% | 7,763,340 |
| 2010-09-14 | 2010-09-10 | 297.500 | 20,058 | +360 | 1.65% | 5,967,255 |
| 2010-09-13 | 2010-09-09 | 295.000 | 19,698 | -28 | 1.62% | 5,810,910 |
| 2010-09-08 | 2010-09-06 | 295.000 | 19,726 | +200 | 1.62% | 5,819,170 |
| 2010-09-07 | 2010-09-03 | 295.000 | 19,526 | +440 | 1.60% | 5,760,170 |
| 2010-09-06 | 2010-09-02 | 295.000 | 19,086 | +440 | 1.57% | 5,630,370 |
| 2010-08-26 | 2010-08-24 | 310.000 | 18,646 | +200 | 1.53% | 5,780,260 |
| 2010-08-25 | 2010-08-23 | 297.500 | 18,446 | +200 | 1.51% | 5,487,685 |
| 2010-08-20 | 2010-08-18 | 290.000 | 18,246 | +200 | 1.50% | 5,291,340 |
| 2010-08-18 | 2010-08-16 | 312.500 | 18,046 | +400 | 1.48% | 5,639,375 |
| 2010-08-06 | 2010-08-04 | 280.000 | 17,646 | -16 | 1.45% | 4,940,880 |
| 2010-07-27 | 2010-07-23 | 300.000 | 17,662 | +16 | 1.45% | 5,298,600 |
| 2010-07-26 | 2010-07-22 | 322.500 | 17,646 | -12 | 1.45% | 5,690,835 |
| 2010-07-15 | 2010-07-13 | 255.000 | 17,658 | -36 | 1.45% | 4,502,790 |
| 2010-07-12 | 2010-07-08 | 257.500 | 17,694 | +28 | 1.45% | 4,556,205 |
| 2010-07-08 | 2010-07-06 | 247.500 | 17,666 | -8 | 1.45% | 4,372,335 |
| 2010-07-07 | 2010-07-05 | 245.000 | 17,674 | +8 | 1.45% | 4,330,130 |
| 2010-06-29 | 2010-06-25 | 292.500 | 17,666 | -948 | 1.45% | 5,167,305 |
| 2010-06-23 | 2010-06-21 | 302.500 | 18,614 | +116 | 1.53% | 5,630,735 |
| 2010-06-22 | 2010-06-18 | 315.000 | 18,498 | +16 | 1.52% | 5,826,870 |
| 2010-06-15 | 2010-06-11 | 320.000 | 18,482 | +28 | 1.52% | 5,914,240 |
| 2010-06-14 | 2010-06-10 | 325.000 | 18,454 | +12 | 1.51% | 5,997,550 |
| 2010-06-01 | 2010-05-28 | 350.000 | 18,442 | -52 | 1.51% | 6,454,700 |
| 2010-05-26 | 2010-05-24 | 327.500 | 18,494 | +28 | 1.52% | 6,056,785 |
| 2010-05-18 | 2010-05-14 | 362.500 | 18,466 | -200 | 1.52% | 6,693,925 |
| 2010-05-17 | 2010-05-13 | 372.500 | 18,666 | -48 | 1.53% | 6,953,085 |
| 2010-05-14 | 2010-05-12 | 375.000 | 18,714 | -32 | 1.54% | 7,017,750 |
| 2010-05-13 | 2010-05-11 | 365.000 | 18,746 | +204 | 1.54% | 6,842,290 |
| 2010-05-10 | 2010-05-06 | 342.500 | 18,542 | +32 | 1.52% | 6,350,635 |
| 2010-05-06 | 2010-05-04 | 402.500 | 18,510 | +128 | 1.52% | 7,450,275 |
| 2010-05-05 | 2010-05-03 | 405.000 | 18,382 | -40 | 1.51% | 7,444,710 |
| 2010-05-04 | 2010-04-30 | 405.000 | 18,422 | +988 | 1.51% | 7,460,910 |
| 2010-05-03 | 2010-04-29 | 470.000 | 17,434 | -12 | 1.43% | 8,193,980 |
| 2010-04-30 | 2010-04-28 | 440.000 | 17,446 | +3,930 | 1.43% | 7,676,240 |
| 2010-04-22 | 2010-04-20 | 485.000 | 13,516 | -1,040 | 1.66% | 6,555,260 |
| 2010-04-21 | 2010-04-19 | 482.500 | 14,556 | -92 | 1.79% | 7,023,270 |
| 2010-04-20 | 2010-04-16 | 487.500 | 14,648 | -320 | 1.80% | 7,140,900 |
| 2010-04-19 | 2010-04-15 | 512.500 | 14,968 | -252 | 1.84% | 7,671,100 |
| 2010-04-16 | 2010-04-14 | 502.500 | 15,220 | -1,036 | 1.87% | 7,648,050 |
| 2010-04-15 | 2010-04-13 | 520.000 | 16,256 | +6,864 | 2.00% | 8,453,120 |
| 2010-04-14 | 2010-04-12 | 452.500 | 9,392 | +832 | 1.16% | 4,249,880 |
| 2010-04-13 | 2010-04-09 | 442.500 | 8,560 | -208 | 1.05% | 3,787,800 |
| 2010-04-12 | 2010-04-08 | 450.000 | 8,768 | -484 | 1.08% | 3,945,600 |
| 2010-04-09 | 2010-04-07 | 422.500 | 9,252 | +48 | 1.14% | 3,908,970 |
| 2010-04-08 | 2010-04-01 | 442.500 | 9,204 | +80 | 1.13% | 4,072,770 |
| 2010-04-07 | 2010-03-31 | 455.000 | 9,124 | -456 | 1.12% | 4,151,420 |
| 2010-03-31 | 2010-03-29 | 490.000 | 9,580 | +52 | 1.18% | 4,694,200 |
| 2010-03-30 | 2010-03-26 | 467.500 | 9,528 | -20 | 1.17% | 4,454,340 |
| 2010-03-24 | 2010-03-22 | 465.000 | 9,548 | +72 | 1.18% | 4,439,820 |
| 2010-03-22 | 2010-03-18 | 470.000 | 9,476 | -120 | 1.17% | 4,453,720 |
| 2010-03-19 | 2010-03-17 | 477.500 | 9,596 | +580 | 1.18% | 4,582,090 |
| 2010-03-18 | 2010-03-16 | 433.333 | 9,016 | +40 | 1.11% | 3,906,933 |
| 2010-03-17 | 2010-03-15 | 440.000 | 8,976 | -1,190 | 1.11% | 3,949,440 |
| 2010-03-16 | 2010-03-12 | 442.222 | 10,166 | +95 | 1.11% | 4,495,631 |
| 2010-03-15 | 2010-03-11 | 448.889 | 10,071 | -360 | 1.10% | 4,520,760 |
| 2010-03-10 | 2010-03-08 | 464.444 | 10,431 | -185 | 1.14% | 4,844,620 |
| 2010-03-09 | 2010-03-05 | 475.556 | 10,616 | -436 | 1.16% | 5,048,498 |
| 2010-03-03 | 2010-03-01 | 533.333 | 11,052 | -9 | 1.21% | 5,894,400 |
| 2010-03-01 | 2010-02-25 | 548.889 | 11,061 | -450 | 1.21% | 6,071,260 |
| 2010-02-26 | 2010-02-24 | 524.444 | 11,511 | -36 | 1.26% | 6,036,880 |
| 2010-02-18 | 2010-02-12 | 522.222 | 11,547 | -261 | 1.44% | 6,030,100 |
| 2010-02-12 | 2010-02-10 | 502.222 | 11,808 | -50 | 1.47% | 5,930,240 |
| 2010-02-11 | 2010-02-09 | 504.444 | 11,858 | +36 | 1.48% | 5,981,702 |
| 2010-02-10 | 2010-02-08 | 515.556 | 11,822 | +9 | 1.48% | 6,094,898 |
| 2010-02-09 | 2010-02-05 | 520.000 | 11,813 | +36 | 1.47% | 6,142,760 |
| 2010-02-03 | 2010-02-01 | 533.333 | 11,777 | -45 | 1.47% | 6,281,067 |
| 2010-02-02 | 2010-01-29 | 526.667 | 11,822 | +27 | 1.48% | 6,226,253 |
| 2010-01-26 | 2010-01-22 | 577.778 | 11,795 | +698 | 1.47% | 6,814,889 |
| 2010-01-20 | 2010-01-18 | 600.000 | 11,097 | -27 | 1.38% | 6,658,200 |
| 2010-01-19 | 2010-01-15 | 622.222 | 11,124 | +90 | 1.39% | 6,921,600 |
| 2010-01-18 | 2010-01-14 | 633.333 | 11,034 | -792 | 1.38% | 6,988,200 |
| 2009-12-21 | 2009-12-17 | 555.556 | 11,826 | -450 | 1.48% | 6,570,000 |
| 2009-12-18 | 2009-12-16 | 588.889 | 12,276 | +54 | 1.53% | 7,229,200 |
| 2009-12-17 | 2009-12-15 | 600.000 | 12,222 | -225 | 1.53% | 7,333,200 |
| 2009-12-15 | 2009-12-11 | 588.889 | 12,447 | +36 | 1.55% | 7,329,900 |
| 2009-12-14 | 2009-12-10 | 600.000 | 12,411 | +67 | 1.55% | 7,446,600 |
| 2009-12-11 | 2009-12-09 | 611.111 | 12,344 | -616 | 1.54% | 7,543,556 |
| 2009-12-02 | 2009-11-30 | 633.333 | 12,960 | -297 | 1.62% | 8,208,000 |
| 2009-11-26 | 2009-11-24 | 644.444 | 13,257 | +103 | 1.65% | 8,543,400 |
| 2009-11-25 | 2009-11-23 | 677.778 | 13,154 | +99 | 1.64% | 8,915,489 |
| 2009-11-24 | 2009-11-20 | 688.889 | 13,055 | +104 | 1.63% | 8,993,444 |
| 2009-11-23 | 2009-11-19 | 655.556 | 12,951 | +108 | 1.70% | 8,490,100 |
| 2009-11-20 | 2009-11-18 | 622.222 | 12,843 | +202 | 1.69% | 7,991,200 |
| 2009-11-19 | 2009-11-17 | 644.444 | 12,641 | +81 | 1.66% | 8,146,422 |
| 2009-11-17 | 2009-11-13 | 666.667 | 12,560 | +68 | 1.65% | 8,373,333 |
| 2009-11-16 | 2009-11-12 | 666.667 | 12,492 | +207 | 1.64% | 8,328,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 12,285 | -59 | 1.61% | 8,190,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 12,344 | +59 | 1.62% | 8,229,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 12,285 | +805 | 1.61% | 8,463,000 |
| 2009-11-10 | 2009-11-06 | 700.000 | 11,480 | +2,642 | 1.51% | 8,036,000 |
| 2009-11-09 | 2009-11-05 | 588.889 | 8,838 | +742 | 1.16% | 5,204,600 |
| 2009-11-06 | 2009-11-04 | 622.222 | 8,096 | -931 | 1.06% | 5,037,511 |
| 2009-11-04 | 2009-11-02 | 611.111 | 9,027 | +4,500 | 1.19% | 5,516,500 |
| 2009-10-28 | 2009-10-23 | 611.111 | 4,527 | -441 | 0.59% | 2,766,500 |
| 2009-10-27 | 2009-10-22 | 566.667 | 4,968 | -1,755 | 0.65% | 2,815,200 |
| 2009-10-23 | 2009-10-21 | 588.889 | 6,723 | +742 | 0.88% | 3,959,100 |
| 2009-10-22 | 2009-10-20 | 537.778 | 5,981 | -22 | 0.79% | 3,216,449 |
| 2009-10-21 | 2009-10-19 | 537.778 | 6,003 | -90 | 0.79% | 3,228,280 |
| 2009-10-20 | 2009-10-16 | 522.222 | 6,093 | -135 | 0.80% | 3,181,900 |
| 2009-10-19 | 2009-10-15 | 533.333 | 6,228 | +135 | 0.82% | 3,321,600 |
| 2009-10-13 | 2009-10-09 | 533.333 | 6,093 | -207 | 0.80% | 3,249,600 |
| 2009-10-09 | 2009-10-07 | 522.222 | 6,300 | +738 | 0.83% | 3,290,000 |
| 2009-10-08 | 2009-10-06 | 484.444 | 5,562 | -126 | 0.73% | 2,694,480 |
| 2009-10-07 | 2009-10-05 | 484.444 | 5,688 | -297 | 0.75% | 2,755,520 |
| 2009-10-06 | 2009-10-02 | 495.556 | 5,985 | -95 | 0.79% | 2,965,900 |
| 2009-10-05 | 2009-09-30 | 506.667 | 6,080 | -391 | 0.80% | 3,080,533 |
| 2009-10-02 | 2009-09-29 | 517.778 | 6,471 | -338 | 0.85% | 3,350,540 |
| 2009-09-30 | 2009-09-28 | 500.000 | 6,809 | -481 | 0.89% | 3,404,500 |
| 2009-09-29 | 2009-09-25 | 535.556 | 7,290 | -594 | 0.96% | 3,904,200 |
| 2009-09-28 | 2009-09-24 | 533.333 | 7,884 | -891 | 1.04% | 4,204,800 |
| 2009-09-25 | 2009-09-23 | 546.667 | 8,775 | -266 | 1.15% | 4,797,000 |
| 2009-09-24 | 2009-09-22 | 555.556 | 9,041 | -477 | 1.19% | 5,022,778 |
| 2009-09-23 | 2009-09-21 | 555.556 | 9,518 | -495 | 1.25% | 5,287,778 |
| 2009-09-21 | 2009-09-17 | 600.000 | 10,013 | -49 | 1.31% | 6,007,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 10,062 | +45 | 1.32% | 6,260,800 |
| 2009-09-17 | 2009-09-15 | 548.889 | 10,017 | +45 | 1.32% | 5,498,220 |
| 2009-09-16 | 2009-09-14 | 553.333 | 9,972 | -126 | 1.31% | 5,517,840 |
| 2009-09-15 | 2009-09-11 | 566.667 | 10,098 | -230 | 1.33% | 5,722,200 |
| 2009-09-10 | 2009-09-08 | 544.444 | 10,328 | +122 | 1.36% | 5,623,022 |
| 2009-09-09 | 2009-09-07 | 566.667 | 10,206 | +45 | 1.34% | 5,783,400 |
| 2009-09-07 | 2009-09-03 | 526.667 | 10,161 | -18 | 1.33% | 5,351,460 |
| 2009-09-04 | 2009-09-02 | 540.000 | 10,179 | -270 | 1.40% | 5,496,660 |
| 2009-09-03 | 2009-09-01 | 555.556 | 10,449 | -90 | 1.44% | 5,805,000 |
| 2009-09-02 | 2009-08-31 | 555.556 | 10,539 | -414 | 1.45% | 5,855,000 |
| 2009-09-01 | 2009-08-28 | 588.889 | 10,953 | +94 | 1.51% | 6,450,100 |
| 2009-08-31 | 2009-08-27 | 600.000 | 10,859 | +90 | 1.50% | 6,515,400 |
| 2009-08-28 | 2009-08-26 | 622.222 | 10,769 | +77 | 1.48% | 6,700,711 |
| 2009-08-27 | 2009-08-25 | 666.667 | 10,692 | +157 | 1.47% | 7,128,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 10,535 | +234 | 1.45% | 6,321,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 10,301 | -225 | 1.42% | 6,180,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 10,526 | -175 | 1.45% | 6,315,600 |
| 2009-08-21 | 2009-08-19 | 600.000 | 10,701 | -68 | 1.48% | 6,420,600 |
| 2009-08-19 | 2009-08-17 | 622.222 | 10,769 | -18 | 1.48% | 6,700,711 |
| 2009-08-17 | 2009-08-13 | 666.667 | 10,787 | +45 | 1.49% | 7,191,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 10,742 | -13 | 1.48% | 6,922,622 |
| 2009-08-13 | 2009-08-11 | 677.778 | 10,755 | +9 | 1.48% | 7,289,500 |
| 2009-08-12 | 2009-08-10 | 700.000 | 10,746 | +13 | 1.48% | 7,522,200 |
| 2009-08-06 | 2009-08-04 | 733.333 | 10,733 | +1,571 | 1.48% | 7,870,867 |
| 2009-08-05 | 2009-08-03 | 744.444 | 9,162 | -171 | 1.26% | 6,820,600 |
| 2009-08-03 | 2009-07-30 | 733.333 | 9,333 | +468 | 1.29% | 6,844,200 |
| 2009-07-31 | 2009-07-29 | 700.000 | 8,865 | +108 | 1.22% | 6,205,500 |
| 2009-07-30 | 2009-07-28 | 744.444 | 8,757 | +841 | 1.21% | 6,519,100 |
| 2009-07-29 | 2009-07-27 | 766.667 | 7,916 | -346 | 1.09% | 6,068,933 |
| 2009-07-28 | 2009-07-24 | 733.333 | 8,262 | +481 | 1.14% | 6,058,800 |
| 2009-07-27 | 2009-07-23 | 755.556 | 7,781 | +45 | 1.07% | 5,878,978 |
| 2009-07-24 | 2009-07-22 | 700.000 | 7,736 | +491 | 1.15% | 5,415,200 |
| 2009-07-23 | 2009-07-21 | 722.222 | 7,245 | +1,179 | 1.07% | 5,232,500 |
| 2009-07-22 | 2009-07-20 | 755.556 | 6,066 | +1,309 | 0.90% | 4,583,200 |
| 2009-07-21 | 2009-07-17 | 766.667 | 4,757 | +1,467 | 0.70% | 3,647,033 |
| 2009-07-20 | 2009-07-16 | 844.444 | 3,290 | -238 | 0.49% | 2,778,222 |
| 2009-07-17 | 2009-07-15 | 655.556 | 3,528 | +459 | 0.52% | 2,312,800 |
| 2009-07-16 | 2009-07-14 | 644.444 | 3,069 | +54 | 0.45% | 1,977,800 |
| 2009-07-15 | 2009-07-13 | 655.556 | 3,015 | +346 | 0.45% | 1,976,500 |
| 2009-07-14 | 2009-07-10 | 666.667 | 2,669 | +81 | 0.40% | 1,779,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 2,588 | +45 | 0.38% | 1,696,578 |
| 2009-07-09 | 2009-07-07 | 644.444 | 2,543 | -1,575 | 0.38% | 1,638,822 |
| 2009-07-06 | 2009-07-02 | 633.333 | 4,118 | -274 | 0.61% | 2,608,067 |
| 2009-07-03 | 2009-06-30 | 677.778 | 4,392 | +54 | 0.65% | 2,976,800 |
| 2009-07-02 | 2009-06-29 | 744.444 | 4,338 | +90 | 0.64% | 3,229,400 |
| 2009-06-30 | 2009-06-26 | 733.333 | 4,248 | -32 | 0.63% | 3,115,200 |
| 2009-06-29 | 2009-06-25 | 711.111 | 4,280 | +324 | 0.63% | 3,043,556 |
| 2009-06-26 | 2009-06-24 | 700.000 | 3,956 | -27 | 0.59% | 2,769,200 |
| 2009-06-25 | 2009-06-23 | 733.333 | 3,983 | +495 | 0.59% | 2,920,867 |
| 2009-06-23 | 2009-06-19 | 855.556 | 3,488 | +1,026 | 0.52% | 2,984,178 |
| 2009-06-18 | 2009-06-16 | 866.667 | 2,462 | -121 | 0.39% | 2,133,733 |
| 2009-06-17 | 2009-06-15 | 888.889 | 2,583 | -113 | 0.41% | 2,296,000 |
| 2009-06-16 | 2009-06-12 | 900.000 | 2,696 | -301 | 0.42% | 2,426,400 |
| 2009-06-15 | 2009-06-11 | 944.444 | 2,997 | +234 | 0.47% | 2,830,500 |
| 2009-06-12 | 2009-06-10 | 988.889 | 2,763 | -410 | 0.44% | 2,732,300 |
| 2009-06-11 | 2009-06-09 | 977.778 | 3,173 | +923 | 0.50% | 3,102,489 |
| 2009-06-10 | 2009-06-08 | 888.889 | 2,250 | -383 | 0.35% | 2,000,000 |
| 2009-06-09 | 2009-06-05 | 833.333 | 2,633 | -351 | 0.41% | 2,194,167 |
| 2009-06-05 | 2009-06-03 | 855.556 | 2,984 | +1,013 | 0.47% | 2,552,978 |
| 2009-06-04 | 2009-06-02 | 866.667 | 1,971 | +72 | 0.31% | 1,708,200 |
| 2009-06-03 | 2009-06-01 | 955.556 | 1,899 | -108 | 0.30% | 1,814,600 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 2,007 | +139 | 0.32% | 2,185,400 |
| 2009-05-08 | 2009-05-06 | 711.111 | 1,868 | -13 | 0.29% | 1,328,356 |
| 2009-04-29 | 2009-04-27 | 677.778 | 1,881 | -5 | 0.30% | 1,274,900 |
| 2009-04-28 | 2009-04-24 | 655.556 | 1,886 | -49 | 0.30% | 1,236,378 |
| 2009-04-02 | 2009-03-31 | 655.556 | 1,935 | -27 | 0.30% | 1,268,500 |
| 2009-03-26 | 2009-03-24 | 666.667 | 1,962 | -50 | 0.31% | 1,308,000 |
| 2009-03-25 | 2009-03-23 | 666.667 | 2,012 | -13 | 0.32% | 1,341,333 |
| 2009-03-18 | 2009-03-16 | 666.667 | 2,025 | -180 | 0.32% | 1,350,000 |
| 2009-03-17 | 2009-03-13 | 622.222 | 2,205 | -90 | 0.35% | 1,372,000 |
| 2009-02-17 | 2009-02-13 | 811.111 | 2,295 | -95 | 0.36% | 1,861,500 |
| 2009-02-12 | 2009-02-10 | 833.333 | 2,390 | -9 | 0.38% | 1,991,667 |
| 2009-02-11 | 2009-02-09 | 844.444 | 2,399 | -90 | 0.38% | 2,025,822 |
| 2009-02-10 | 2009-02-06 | 833.333 | 2,489 | -90 | 0.39% | 2,074,167 |
| 2009-02-06 | 2009-02-04 | 844.444 | 2,579 | -225 | 0.41% | 2,177,822 |
| 2008-12-05 | 2008-12-03 | 844.444 | 2,804 | -4 | 0.44% | 2,367,822 |
| 2008-11-10 | 2008-11-06 | 855.556 | 2,808 | +900 | 0.44% | 2,402,400 |
| 2008-10-22 | 2008-10-20 | 911.111 | 1,908 | +4 | 0.30% | 1,738,400 |
| 2008-09-22 | 2008-09-18 | 1066.667 | 1,904 | +140 | 0.30% | 2,030,933 |
| 2008-08-19 | 2008-08-15 | 1177.778 | 1,764 | -14 | 0.28% | 2,077,600 |
| 2008-08-08 | 2008-08-05 | 1066.667 | 1,778 | -4 | 0.28% | 1,896,533 |
| 2008-07-31 | 2008-07-29 | 1044.444 | 1,782 | -9 | 0.28% | 1,861,200 |
| 2008-07-23 | 2008-07-21 | 1000.000 | 1,791 | -23 | 0.28% | 1,791,000 |
| 2008-07-02 | 2008-06-27 | 1000.000 | 1,814 | -9 | 0.29% | 1,814,000 |
| 2008-06-27 | 2008-06-25 | 1088.889 | 1,823 | -18 | 0.29% | 1,985,044 |
| 2008-06-11 | 2008-06-06 | 1155.556 | 1,841 | -94 | 0.29% | 2,127,378 |
| 2008-06-06 | 2008-06-04 | 1111.111 | 1,935 | -23 | 0.30% | 2,150,000 |
| 2008-06-04 | 2008-06-02 | 1177.778 | 1,958 | +207 | 0.31% | 2,306,089 |
| 2008-06-03 | 2008-05-30 | 1177.778 | 1,751 | +225 | 0.28% | 2,062,289 |
| 2008-05-06 | 2008-05-02 | 1222.222 | 1,526 | +9 | 0.24% | 1,865,111 |
| 2008-04-18 | 2008-04-16 | 1244.444 | 1,517 | +14 | 0.24% | 1,887,822 |
| 2008-04-10 | 2008-04-08 | 1077.778 | 1,503 | -18 | 0.24% | 1,619,900 |
| 2008-04-01 | 2008-03-28 | 1111.111 | 1,521 | +90 | 0.24% | 1,690,000 |
| 2008-03-07 | 2008-03-05 | 1133.333 | 1,431 | +45 | 0.23% | 1,621,800 |
| 2008-03-06 | 2008-03-04 | 1133.333 | 1,386 | +225 | 0.22% | 1,570,800 |
| 2008-03-04 | 2008-02-29 | 1066.667 | 1,161 | -63 | 0.18% | 1,238,400 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 1,224 | +90 | 0.19% | 1,224,000 |
| 2008-02-22 | 2008-02-20 | 1133.333 | 1,134 | +117 | 0.18% | 1,285,200 |
| 2008-01-17 | 2008-01-15 | 1133.333 | 1,017 | +13 | 0.16% | 1,152,600 |
| 2008-01-08 | 2008-01-04 | 1333.333 | 1,004 | +113 | 0.16% | 1,338,667 |
| 2008-01-07 | 2008-01-03 | 1333.333 | 891 | +76 | 0.14% | 1,188,000 |
| 2008-01-04 | 2008-01-02 | 1311.111 | 815 | +293 | 0.13% | 1,068,556 |
| 2008-01-03 | 2007-12-31 | 1288.889 | 522 | +49 | 0.08% | 672,800 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 473 | +18 | 0.07% | 609,644 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 455 | -22 | 0.07% | 556,111 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 477 | +81 | 0.08% | 636,000 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 396 | -90 | 0.06% | 677,600 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 486 | -23 | 0.08% | 810,000 |
| 2007-11-29 | 2007-11-27 | 1511.111 | 509 | +9 | 0.08% | 769,156 |
| 2007-11-28 | 2007-11-26 | 1555.556 | 500 | +45 | 0.08% | 777,778 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 455 | -4 | 0.07% | 738,111 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 459 | -27 | 0.07% | 744,600 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 486 | -41 | 0.08% | 788,400 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 527 | -31 | 0.08% | 854,911 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 558 | +9 | 0.09% | 756,400 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 549 | +45 | 0.09% | 719,800 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 504 | +72 | 0.08% | 683,200 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 432 | -45 | 0.07% | 652,800 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 477 | -36 | 0.08% | 572,400 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 513 | -9 | 0.08% | 592,800 |
| 2007-10-18 | 2007-10-16 | 1177.778 | 522 | +22 | 0.08% | 614,800 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 500 | -63 | 0.08% | 600,000 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 563 | +14 | 0.09% | 663,089 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 549 | +49 | 0.09% | 622,200 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 500 | -72 | 0.08% | 566,667 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 572 | -22 | 0.09% | 699,111 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 594 | +63 | 0.09% | 660,000 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 531 | -14 | 0.08% | 625,400 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 545 | -31 | 0.09% | 702,444 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 576 | +45 | 0.09% | 652,800 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 531 | +45 | 0.08% | 590,000 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 486 | +184 | 0.08% | 540,000 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 302 | +5 | 0.05% | 463,067 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 297 | -113 | 0.05% | 468,600 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 410 | +144 | 0.06% | 674,222 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 266 | -49 | 0.04% | 431,511 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 315 | +94 | 0.05% | 434,000 |
| 2007-08-13 | 2007-08-09 | 1011.111 | 221 | +5 | 0.03% | 223,456 |
| 2007-08-09 | 2007-08-07 | 966.667 | 216 | +4 | 0.03% | 208,800 |
| 2007-08-03 | 2007-08-01 | 1133.333 | 212 | +27 | 0.03% | 240,267 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 185 | +5 | 0.03% | 203,500 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 180 | -68 | 0.03% | 188,000 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 248 | +5 | 0.04% | 314,133 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 243 | +63 | 0.04% | 313,200 |
| 2007-07-11 | 2007-07-09 | 1244.444 | 180 | +45 | 0.03% | 224,000 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 135 | +31 | 0.02% | 186,000 |
| 2007-07-06 | 2007-07-04 | 1511.111 | 104 | +5 | 0.02% | 157,156 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 99 | -32 | 0.02% | 169,400 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 131 | +95 | 0.02% | 218,333 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 36 | -27 | 0.01% | 60,800 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 63 | 0.01% | 96,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy