History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 455,976 | +0 | 0.31% | 103,051 |
| 2025-10-13 | 2025-10-09 | 0.230 | 455,976 | +0 | 0.31% | 104,874 |
| 2025-10-10 | 2025-10-08 | 0.225 | 455,976 | +0 | 0.31% | 102,595 |
| 2025-10-09 | 2025-10-06 | 0.220 | 455,976 | +0 | 0.31% | 100,315 |
| 2025-10-08 | 2025-10-03 | 0.206 | 455,976 | +0 | 0.31% | 93,931 |
| 2025-10-06 | 2025-10-02 | 0.202 | 455,976 | +10,000 | 0.31% | 92,107 |
| 2025-09-24 | 2025-09-22 | 0.227 | 445,976 | -90,000 | 0.30% | 101,237 |
| 2025-09-17 | 2025-09-15 | 0.220 | 535,976 | +40,000 | 0.36% | 117,915 |
| 2025-09-15 | 2025-09-11 | 0.222 | 495,976 | -2,642 | 0.33% | 110,107 |
| 2025-09-11 | 2025-09-09 | 0.230 | 498,618 | +30,000 | 0.34% | 114,682 |
| 2025-09-08 | 2025-09-04 | 0.340 | 468,618 | -30,000 | 0.32% | 159,330 |
| 2025-08-28 | 2025-08-26 | 0.265 | 498,618 | +30,000 | 0.34% | 132,134 |
| 2025-08-26 | 2025-08-22 | 0.350 | 468,618 | +10,000 | 0.32% | 164,016 |
| 2025-08-25 | 2025-08-21 | 0.380 | 458,618 | +10,000 | 0.31% | 174,275 |
| 2025-08-22 | 2025-08-20 | 0.410 | 448,618 | +20,000 | 0.30% | 183,933 |
| 2025-08-15 | 2025-08-13 | 0.425 | 428,618 | +20,000 | 0.29% | 182,163 |
| 2025-07-04 | 2025-07-02 | 0.650 | 408,618 | -2,000 | 0.28% | 265,602 |
| 2025-06-30 | 2025-06-26 | 0.650 | 410,618 | -1 | 0.28% | 266,902 |
| 2025-06-19 | 2025-06-17 | 0.750 | 410,619 | -5,000 | 0.28% | 307,964 |
| 2025-06-09 | 2025-06-05 | 0.710 | 415,619 | +15,000 | 0.32% | 295,089 |
| 2025-06-06 | 2025-06-04 | 0.770 | 400,619 | -15,000 | 0.30% | 308,477 |
| 2025-06-03 | 2025-05-30 | 0.930 | 415,619 | +10,000 | 0.32% | 386,526 |
| 2025-05-30 | 2025-05-28 | 1.040 | 405,619 | -10,000 | 0.31% | 421,844 |
| 2025-05-27 | 2025-05-23 | 0.950 | 415,619 | +10,000 | 0.32% | 394,838 |
| 2025-05-23 | 2025-05-21 | 1.020 | 405,619 | -10,000 | 0.31% | 413,731 |
| 2025-05-22 | 2025-05-20 | 0.930 | 415,619 | +1,000 | 0.32% | 386,526 |
| 2025-05-21 | 2025-05-19 | 1.330 | 414,619 | +9,000 | 0.32% | 551,443 |
| 2025-05-16 | 2025-05-14 | 1.070 | 405,619 | -4,000 | 0.31% | 434,012 |
| 2025-05-14 | 2025-05-12 | 0.990 | 409,619 | -1,000 | 0.31% | 405,523 |
| 2025-05-09 | 2025-05-07 | 1.090 | 410,619 | +20,000 | 0.31% | 447,575 |
| 2024-08-16 | 2024-08-14 | 0.840 | 390,619 | +130,000 | 0.30% | 328,120 |
| 2024-07-03 | 2024-06-28 | 1.270 | 260,619 | -130,000 | 0.20% | 330,986 |
| 2023-08-02 | 2023-07-31 | 0.880 | 390,619 | +32,000 | 0.42% | 343,745 |
| 2023-06-13 | 2023-06-09 | 1.030 | 358,619 | -11,000 | 0.38% | 369,378 |
| 2023-02-28 | 2023-02-24 | 2.010 | 369,619 | -53 | 0.43% | 742,934 |
| 2022-12-29 | 2022-12-23 | 3.100 | 369,672 | -100 | 0.43% | 1,145,983 |
| 2022-12-28 | 2022-12-22 | 2.800 | 369,772 | -4,000 | 0.43% | 1,035,362 |
| 2022-09-07 | 2022-09-05 | 2.600 | 373,772 | -1,100 | 0.43% | 971,807 |
| 2022-09-06 | 2022-09-02 | 2.600 | 374,872 | -10,186 | 0.44% | 974,667 |
| 2022-06-27 | 2022-06-23 | 4.400 | 385,058 | +2,300 | 0.51% | 1,694,255 |
| 2021-12-29 | 2021-12-24 | 7.900 | 382,758 | -20 | 0.50% | 3,023,788 |
| 2021-11-08 | 2021-11-04 | 8.000 | 382,778 | +4,000 | 0.50% | 3,062,224 |
| 2021-11-03 | 2021-11-01 | 8.400 | 378,778 | -5,000 | 0.50% | 3,181,735 |
| 2021-09-29 | 2021-09-27 | 7.000 | 383,778 | +1,000 | 0.50% | 2,686,446 |
| 2021-09-21 | 2021-09-17 | 4.100 | 382,778 | -2,400 | 0.50% | 1,569,390 |
| 2021-09-20 | 2021-09-16 | 4.100 | 385,178 | +2,400 | 0.51% | 1,579,230 |
| 2021-09-06 | 2021-09-02 | 3.000 | 382,778 | +28,000 | 0.50% | 1,148,334 |
| 2021-08-18 | 2021-08-16 | 3.400 | 354,778 | -26,100 | 0.47% | 1,206,245 |
| 2021-06-02 | 2021-05-31 | 4.500 | 380,878 | -1,000 | 0.50% | 1,713,951 |
| 2021-03-17 | 2021-03-15 | 4.200 | 381,878 | -480 | 0.50% | 1,603,888 |
| 2021-03-15 | 2021-03-11 | 4.500 | 382,358 | -3,000 | 0.50% | 1,720,611 |
| 2021-03-10 | 2021-03-08 | 4.600 | 385,358 | -390 | 0.51% | 1,772,647 |
| 2020-12-30 | 2020-12-28 | 5.200 | 385,748 | -600 | 0.51% | 2,005,890 |
| 2020-09-14 | 2020-09-10 | 3.700 | 386,348 | +1,288 | 0.51% | 1,429,488 |
| 2020-05-27 | 2020-05-25 | 6.000 | 385,060 | -7,000 | 0.51% | 2,310,360 |
| 2020-05-25 | 2020-05-21 | 6.200 | 392,060 | -287,200 | 0.52% | 2,430,772 |
| 2020-05-15 | 2020-05-13 | 3.200 | 679,260 | +6,300 | 0.89% | 2,173,632 |
| 2020-05-14 | 2020-05-12 | 2.900 | 672,960 | +200 | 0.88% | 1,951,584 |
| 2020-04-23 | 2020-04-21 | 2.900 | 672,760 | +4,100 | 0.88% | 1,951,004 |
| 2020-04-21 | 2020-04-17 | 3.400 | 668,660 | +300 | 0.88% | 2,273,444 |
| 2020-04-08 | 2020-04-06 | 3.300 | 668,360 | +30,000 | 0.88% | 2,205,588 |
| 2020-04-07 | 2020-04-03 | 3.300 | 638,360 | +10,400 | 0.84% | 2,106,588 |
| 2020-04-06 | 2020-04-02 | 3.600 | 627,960 | +5,500 | 0.82% | 2,260,656 |
| 2020-04-03 | 2020-04-01 | 3.400 | 622,460 | +1,000 | 0.82% | 2,116,364 |
| 2020-03-31 | 2020-03-27 | 3.800 | 621,460 | +5,000 | 0.82% | 2,361,548 |
| 2020-03-30 | 2020-03-26 | 3.500 | 616,460 | +12,000 | 0.81% | 2,157,610 |
| 2020-03-27 | 2020-03-25 | 3.600 | 604,460 | +3,500 | 0.79% | 2,176,056 |
| 2020-03-26 | 2020-03-24 | 3.500 | 600,960 | +15,500 | 0.79% | 2,103,360 |
| 2020-03-13 | 2020-03-11 | 4.000 | 585,460 | +7,900 | 0.77% | 2,341,840 |
| 2020-03-12 | 2020-03-10 | 4.000 | 577,560 | +27,000 | 0.76% | 2,310,240 |
| 2020-03-11 | 2020-03-09 | 4.000 | 550,560 | +60,000 | 0.72% | 2,202,240 |
| 2020-03-10 | 2020-03-06 | 4.100 | 490,560 | +15,000 | 0.64% | 2,011,296 |
| 2020-03-09 | 2020-03-05 | 4.300 | 475,560 | +20,200 | 0.62% | 2,044,908 |
| 2020-03-06 | 2020-03-04 | 4.100 | 455,360 | +27,000 | 0.60% | 1,866,976 |
| 2020-03-05 | 2020-03-03 | 4.100 | 428,360 | +20,000 | 0.56% | 1,756,276 |
| 2020-03-04 | 2020-03-02 | 4.100 | 408,360 | +1,000 | 0.54% | 1,674,276 |
| 2020-03-03 | 2020-02-28 | 4.100 | 407,360 | +21,800 | 0.54% | 1,670,176 |
| 2020-02-26 | 2020-02-24 | 3.800 | 385,560 | -123,000 | 0.51% | 1,465,128 |
| 2020-02-18 | 2020-02-14 | 5.600 | 508,560 | -100 | 0.67% | 2,847,936 |
| 2020-01-23 | 2020-01-21 | 6.300 | 508,660 | -100 | 0.67% | 3,204,558 |
| 2019-12-11 | 2019-12-09 | 5.200 | 508,760 | -2,200 | 0.67% | 2,645,552 |
| 2019-11-05 | 2019-11-01 | 8.300 | 510,960 | +2,200 | 0.67% | 4,240,968 |
| 2019-10-28 | 2019-10-24 | 10.100 | 508,760 | -1,600 | 0.67% | 5,138,476 |
| 2019-09-23 | 2019-09-19 | 6.900 | 510,360 | -220 | 0.67% | 3,521,484 |
| 2019-08-19 | 2019-08-15 | 5.100 | 510,580 | -5,300 | 0.67% | 2,603,958 |
| 2019-08-05 | 2019-08-01 | 5.500 | 515,880 | -7,700 | 0.68% | 2,837,340 |
| 2019-07-29 | 2019-07-25 | 4.900 | 523,580 | -900 | 0.69% | 2,565,542 |
| 2019-07-26 | 2019-07-24 | 4.600 | 524,480 | -100 | 0.69% | 2,412,608 |
| 2019-07-17 | 2019-07-15 | 4.900 | 524,580 | -1,400 | 0.69% | 2,570,442 |
| 2019-07-16 | 2019-07-12 | 4.400 | 525,980 | -100 | 0.69% | 2,314,312 |
| 2019-07-11 | 2019-07-09 | 4.200 | 526,080 | -300 | 0.69% | 2,209,536 |
| 2019-07-02 | 2019-06-27 | 4.600 | 526,380 | +4,000 | 0.69% | 2,421,348 |
| 2019-06-06 | 2019-06-04 | 4.900 | 522,380 | +4,000 | 0.69% | 2,559,662 |
| 2019-05-09 | 2019-05-07 | 5.700 | 518,380 | -300 | 0.68% | 2,954,766 |
| 2019-05-08 | 2019-05-06 | 5.900 | 518,680 | +100 | 0.68% | 3,060,212 |
| 2019-05-03 | 2019-04-30 | 7.000 | 518,580 | -2,000 | 0.68% | 3,630,060 |
| 2019-05-02 | 2019-04-29 | 6.400 | 520,580 | -500 | 0.68% | 3,331,712 |
| 2019-03-11 | 2019-03-07 | 8.300 | 521,080 | +600 | 0.68% | 4,324,964 |
| 2018-10-04 | 2018-10-02 | 9.100 | 520,480 | +400 | 0.68% | 4,736,368 |
| 2018-10-03 | 2018-09-28 | 9.300 | 520,080 | -90 | 0.68% | 4,836,744 |
| 2018-08-15 | 2018-08-13 | 13.100 | 520,170 | -3,000 | 0.68% | 6,814,227 |
| 2018-08-08 | 2018-08-06 | 13.000 | 523,170 | -47,000 | 0.69% | 6,801,210 |
| 2018-08-02 | 2018-07-31 | 12.500 | 570,170 | -1,100 | 0.90% | 7,127,125 |
| 2018-08-01 | 2018-07-30 | 11.700 | 571,270 | -1,000 | 0.90% | 6,683,859 |
| 2018-07-31 | 2018-07-27 | 11.100 | 572,270 | +900 | 0.90% | 6,352,197 |
| 2018-07-25 | 2018-07-23 | 11.600 | 571,370 | -800 | 0.90% | 6,627,892 |
| 2018-07-17 | 2018-07-13 | 11.500 | 572,170 | -1,200 | 0.90% | 6,579,955 |
| 2018-07-16 | 2018-07-12 | 11.500 | 573,370 | +1,000 | 0.90% | 6,593,755 |
| 2018-07-12 | 2018-07-10 | 10.500 | 572,370 | +7,000 | 0.90% | 6,009,885 |
| 2018-07-09 | 2018-07-05 | 10.500 | 565,370 | -4,500 | 0.89% | 5,936,385 |
| 2018-06-28 | 2018-06-26 | 10.500 | 569,870 | -400 | 0.90% | 5,983,635 |
| 2018-06-19 | 2018-06-14 | 10.000 | 570,270 | +8,000 | 0.90% | 5,702,700 |
| 2018-06-15 | 2018-06-13 | 10.000 | 562,270 | +1,700 | 0.89% | 5,622,700 |
| 2018-06-13 | 2018-06-11 | 10.200 | 560,570 | +300 | 0.88% | 5,717,814 |
| 2018-06-04 | 2018-05-31 | 10.000 | 560,270 | -1 | 0.88% | 5,602,700 |
| 2018-05-21 | 2018-05-17 | 9.300 | 560,271 | -1,200 | 0.88% | 5,210,520 |
| 2018-05-08 | 2018-05-04 | 8.300 | 561,471 | -116 | 0.89% | 4,660,209 |
| 2018-05-04 | 2018-05-02 | 8.400 | 561,587 | +400 | 0.89% | 4,717,331 |
| 2018-04-27 | 2018-04-25 | 9.000 | 561,187 | -500 | 0.88% | 5,050,683 |
| 2018-04-26 | 2018-04-24 | 9.300 | 561,687 | -5,400 | 0.89% | 5,223,689 |
| 2018-04-23 | 2018-04-19 | 10.100 | 567,087 | +5,500 | 0.89% | 5,727,579 |
| 2018-04-20 | 2018-04-18 | 10.400 | 561,587 | -119,300 | 0.89% | 5,840,505 |
| 2018-04-16 | 2018-04-12 | 9.100 | 680,887 | +100 | 1.07% | 6,196,072 |
| 2018-03-21 | 2018-03-19 | 10.200 | 680,787 | -7,000 | 1.07% | 6,944,027 |
| 2018-01-17 | 2018-01-15 | 10.600 | 687,787 | -1,000 | 1.08% | 7,290,542 |
| 2018-01-11 | 2018-01-09 | 10.400 | 688,787 | +400 | 1.09% | 7,163,385 |
| 2017-12-27 | 2017-12-21 | 11.100 | 688,387 | -4 | 1.09% | 7,641,096 |
| 2017-12-08 | 2017-12-06 | 10.500 | 688,391 | +1,000 | 1.09% | 7,228,105 |
| 2017-12-04 | 2017-11-30 | 11.500 | 687,391 | -12,000 | 1.08% | 7,904,996 |
| 2017-11-16 | 2017-11-14 | 12.100 | 699,391 | +5,000 | 1.10% | 8,462,631 |
| 2017-10-17 | 2017-10-13 | 15.500 | 694,391 | -14,400 | 1.09% | 10,763,060 |
| 2017-10-06 | 2017-10-03 | 16.000 | 708,791 | -9,300 | 1.12% | 11,340,656 |
| 2017-10-04 | 2017-09-29 | 16.200 | 718,091 | +7,200 | 1.13% | 11,633,074 |
| 2017-10-03 | 2017-09-28 | 15.400 | 710,891 | +15,900 | 1.12% | 10,947,721 |
| 2017-09-29 | 2017-09-27 | 14.300 | 694,991 | -5,000 | 1.10% | 9,938,371 |
| 2017-09-27 | 2017-09-25 | 12.900 | 699,991 | -7,000 | 1.10% | 9,029,884 |
| 2017-09-26 | 2017-09-22 | 11.900 | 706,991 | -20 | 1.11% | 8,413,193 |
| 2017-09-15 | 2017-09-13 | 12.000 | 707,011 | +500 | 1.11% | 8,484,132 |
| 2017-09-14 | 2017-09-12 | 12.200 | 706,511 | +12,000 | 1.11% | 8,619,434 |
| 2017-09-13 | 2017-09-11 | 12.500 | 694,511 | +2,500 | 1.09% | 8,681,387 |
| 2017-09-11 | 2017-09-07 | 14.000 | 692,011 | -1,100 | 1.09% | 9,688,154 |
| 2017-08-15 | 2017-08-11 | 11.800 | 693,111 | +1,800 | 1.09% | 8,178,710 |
| 2017-07-24 | 2017-07-20 | 12.900 | 691,311 | -1,000 | 1.29% | 8,917,912 |
| 2017-07-14 | 2017-07-12 | 12.800 | 692,311 | -8,000 | 1.30% | 8,861,581 |
| 2017-07-12 | 2017-07-10 | 15.500 | 700,311 | +8,300 | 1.31% | 10,854,820 |
| 2017-06-30 | 2017-06-28 | 11.100 | 692,011 | +1,200 | 1.30% | 7,681,322 |
| 2017-05-29 | 2017-05-25 | 16.300 | 690,811 | +400 | 1.29% | 11,260,219 |
| 2017-05-23 | 2017-05-19 | 18.000 | 690,411 | +600 | 1.29% | 12,427,398 |
| 2017-05-04 | 2017-04-28 | 19.500 | 689,811 | +6,500 | 1.29% | 13,451,314 |
| 2017-04-26 | 2017-04-24 | 20.300 | 683,311 | +300 | 1.28% | 13,871,213 |
| 2017-03-20 | 2017-03-16 | 24.900 | 683,011 | -1,500 | 1.28% | 17,006,974 |
| 2017-03-17 | 2017-03-15 | 24.800 | 684,511 | -3,000 | 1.28% | 16,975,873 |
| 2017-03-16 | 2017-03-14 | 24.500 | 687,511 | +1,500 | 1.29% | 16,844,019 |
| 2017-03-13 | 2017-03-09 | 24.200 | 686,011 | +1,500 | 1.28% | 16,601,466 |
| 2017-03-10 | 2017-03-08 | 24.700 | 684,511 | +1,800 | 1.28% | 16,907,422 |
| 2017-03-08 | 2017-03-06 | 26.500 | 682,711 | -1,100 | 1.28% | 18,091,841 |
| 2017-03-03 | 2017-03-01 | 22.200 | 683,811 | +400 | 1.28% | 15,180,604 |
| 2017-02-23 | 2017-02-21 | 19.700 | 683,411 | +400 | 1.28% | 13,463,197 |
| 2017-02-16 | 2017-02-14 | 20.100 | 683,011 | -2,100 | 1.28% | 13,728,521 |
| 2017-01-09 | 2017-01-05 | 22.300 | 685,111 | +300 | 1.28% | 15,277,975 |
| 2017-01-06 | 2017-01-04 | 23.100 | 684,811 | -1,400 | 1.28% | 15,819,134 |
| 2016-12-21 | 2016-12-19 | 23.500 | 686,211 | -100 | 1.28% | 16,125,958 |
| 2016-12-09 | 2016-12-07 | 25.000 | 686,311 | -100 | 1.28% | 17,157,775 |
| 2016-12-02 | 2016-11-30 | 25.500 | 686,411 | -500 | 1.28% | 17,503,480 |
| 2016-11-10 | 2016-11-08 | 27.000 | 686,911 | +1,500 | 1.29% | 18,546,597 |
| 2016-11-02 | 2016-10-31 | 26.000 | 685,411 | -1,000 | 1.28% | 17,820,686 |
| 2016-10-13 | 2016-10-11 | 25.000 | 686,411 | +500 | 1.28% | 17,160,275 |
| 2016-10-03 | 2016-09-29 | 25.000 | 685,911 | +7,000 | 1.28% | 17,147,775 |
| 2016-09-09 | 2016-09-07 | 25.500 | 678,911 | +15,000 | 1.27% | 17,312,230 |
| 2016-09-07 | 2016-09-05 | 25.500 | 663,911 | -20,600 | 1.24% | 16,929,730 |
| 2016-09-06 | 2016-09-02 | 25.000 | 684,511 | -21,000 | 1.28% | 17,112,775 |
| 2016-09-05 | 2016-09-01 | 25.000 | 705,511 | -7,000 | 1.32% | 17,637,775 |
| 2016-08-26 | 2016-08-24 | 25.500 | 712,511 | -400 | 1.33% | 18,169,030 |
| 2016-08-22 | 2016-08-18 | 26.000 | 712,911 | -9,300 | 1.33% | 18,535,686 |
| 2016-08-19 | 2016-08-17 | 26.500 | 722,211 | +2,000 | 1.35% | 19,138,591 |
| 2016-07-29 | 2016-07-27 | 28.500 | 720,211 | -400 | 1.35% | 20,526,013 |
| 2016-06-30 | 2016-06-28 | 25.500 | 720,611 | +5,000 | 1.35% | 18,375,580 |
| 2016-06-29 | 2016-06-27 | 25.500 | 715,611 | +26,100 | 1.34% | 18,248,080 |
| 2016-06-28 | 2016-06-24 | 25.000 | 689,511 | +41,300 | 1.29% | 17,237,775 |
| 2016-06-27 | 2016-06-23 | 25.000 | 648,211 | +45,100 | 1.21% | 16,205,275 |
| 2016-06-24 | 2016-06-22 | 25.000 | 603,111 | +29,300 | 1.13% | 15,077,775 |
| 2016-06-23 | 2016-06-21 | 24.900 | 573,811 | +61,100 | 1.07% | 14,287,894 |
| 2016-06-22 | 2016-06-20 | 24.000 | 512,711 | +102,400 | 0.96% | 12,305,064 |
| 2016-06-21 | 2016-06-17 | 23.400 | 410,311 | +300 | 0.77% | 9,601,277 |
| 2016-06-16 | 2016-06-14 | 24.500 | 410,011 | -3,100 | 0.77% | 10,045,269 |
| 2016-06-15 | 2016-06-13 | 25.000 | 413,111 | -200 | 0.77% | 10,327,775 |
| 2016-06-10 | 2016-06-07 | 23.800 | 413,311 | -3,600 | 0.77% | 9,836,802 |
| 2016-05-09 | 2016-05-05 | 26.000 | 416,911 | -500 | 0.78% | 10,839,686 |
| 2016-04-27 | 2016-04-25 | 25.500 | 417,411 | -200 | 0.78% | 10,643,980 |
| 2016-04-26 | 2016-04-22 | 25.500 | 417,611 | -100 | 0.78% | 10,649,080 |
| 2016-04-25 | 2016-04-21 | 26.000 | 417,711 | +400 | 0.78% | 10,860,486 |
| 2016-04-21 | 2016-04-19 | 27.000 | 417,311 | +200 | 0.78% | 11,267,397 |
| 2016-04-18 | 2016-04-14 | 28.000 | 417,111 | +400 | 0.78% | 11,679,108 |
| 2016-04-08 | 2016-04-06 | 28.500 | 416,711 | -13,000 | 0.78% | 11,876,263 |
| 2016-04-07 | 2016-04-05 | 27.500 | 429,711 | -7,000 | 0.80% | 11,817,052 |
| 2016-04-06 | 2016-04-01 | 26.500 | 436,711 | -300 | 0.82% | 11,572,841 |
| 2016-04-05 | 2016-03-31 | 27.500 | 437,011 | +100 | 0.82% | 12,017,802 |
| 2016-03-30 | 2016-03-24 | 27.500 | 436,911 | +9,900 | 0.82% | 12,015,052 |
| 2016-03-29 | 2016-03-23 | 27.500 | 427,011 | +200 | 0.80% | 11,742,802 |
| 2016-03-24 | 2016-03-22 | 29.000 | 426,811 | -200 | 0.80% | 12,377,519 |
| 2016-03-23 | 2016-03-21 | 28.000 | 427,011 | +600 | 0.80% | 11,956,308 |
| 2016-03-22 | 2016-03-18 | 29.500 | 426,411 | -400 | 0.80% | 12,579,124 |
| 2016-03-21 | 2016-03-17 | 29.000 | 426,811 | -200 | 0.80% | 12,377,519 |
| 2016-03-17 | 2016-03-15 | 29.500 | 427,011 | -12,600 | 0.80% | 12,596,824 |
| 2016-03-14 | 2016-03-10 | 28.000 | 439,611 | +200 | 0.82% | 12,309,108 |
| 2016-03-10 | 2016-03-08 | 28.500 | 439,411 | +1,000 | 0.82% | 12,523,213 |
| 2016-03-04 | 2016-03-02 | 27.500 | 438,411 | -200 | 0.82% | 12,056,302 |
| 2016-03-03 | 2016-03-01 | 27.000 | 438,611 | +200 | 0.82% | 11,842,497 |
| 2016-03-02 | 2016-02-29 | 27.500 | 438,411 | -200 | 0.82% | 12,056,302 |
| 2016-03-01 | 2016-02-26 | 27.500 | 438,611 | +200 | 0.82% | 12,061,802 |
| 2016-02-29 | 2016-02-25 | 27.500 | 438,411 | -200 | 0.82% | 12,056,302 |
| 2016-02-26 | 2016-02-24 | 28.500 | 438,611 | -300 | 0.82% | 12,500,413 |
| 2016-02-25 | 2016-02-23 | 29.500 | 438,911 | +2,000 | 0.82% | 12,947,874 |
| 2016-02-24 | 2016-02-22 | 29.000 | 436,911 | +300 | 0.82% | 12,670,419 |
| 2016-02-18 | 2016-02-16 | 25.500 | 436,611 | -1,800 | 0.82% | 11,133,580 |
| 2016-02-17 | 2016-02-15 | 25.500 | 438,411 | +5,400 | 0.82% | 11,179,480 |
| 2016-02-12 | 2016-02-05 | 28.500 | 433,011 | +1,600 | 0.81% | 12,340,813 |
| 2016-02-11 | 2016-02-04 | 29.000 | 431,411 | +5,000 | 0.81% | 12,510,919 |
| 2016-02-05 | 2016-02-03 | 32.000 | 426,411 | +5,000 | 0.80% | 13,645,152 |
| 2016-01-06 | 2016-01-04 | 41.000 | 421,411 | -2,500 | 0.80% | 17,277,851 |
| 2016-01-05 | 2015-12-31 | 43.000 | 423,911 | -200 | 0.81% | 18,228,173 |
| 2016-01-04 | 2015-12-29 | 45.000 | 424,111 | +6,500 | 0.81% | 19,084,995 |
| 2015-12-29 | 2015-12-24 | 46.500 | 417,611 | -10,000 | 0.80% | 19,418,911 |
| 2015-12-28 | 2015-12-22 | 47.000 | 427,611 | -1,200 | 0.82% | 20,097,717 |
| 2015-12-23 | 2015-12-21 | 48.500 | 428,811 | +10,500 | 0.82% | 20,797,333 |
| 2015-12-22 | 2015-12-18 | 48.500 | 418,311 | -13,000 | 0.80% | 20,288,083 |
| 2015-12-21 | 2015-12-17 | 48.500 | 431,311 | +800 | 0.82% | 20,918,583 |
| 2015-12-18 | 2015-12-16 | 48.500 | 430,511 | +500 | 0.82% | 20,879,783 |
| 2015-12-16 | 2015-12-14 | 49.500 | 430,011 | -2,000 | 0.82% | 21,285,544 |
| 2015-12-11 | 2015-12-09 | 49.000 | 432,011 | +1,000 | 0.82% | 21,168,539 |
| 2015-12-08 | 2015-12-04 | 49.500 | 431,011 | +100 | 0.82% | 21,335,044 |
| 2015-12-07 | 2015-12-03 | 50.000 | 430,911 | +1,000 | 0.82% | 21,545,550 |
| 2015-12-01 | 2015-11-27 | 47.500 | 429,911 | +100 | 0.83% | 20,420,772 |
| 2015-11-20 | 2015-11-18 | 57.000 | 429,811 | -2,000 | 0.85% | 24,499,227 |
| 2015-11-19 | 2015-11-17 | 57.000 | 431,811 | -10,000 | 0.85% | 24,613,227 |
| 2015-11-18 | 2015-11-16 | 59.000 | 441,811 | +3,200 | 0.87% | 26,066,849 |
| 2015-11-17 | 2015-11-13 | 58.000 | 438,611 | -10,000 | 0.87% | 25,439,438 |
| 2015-11-12 | 2015-11-10 | 55.000 | 448,611 | +2,600 | 1.20% | 24,673,605 |
| 2015-11-11 | 2015-11-09 | 56.000 | 446,011 | -5,000 | 1.19% | 24,976,616 |
| 2015-11-05 | 2015-11-03 | 46.000 | 451,011 | -3,371 | 1.21% | 20,746,506 |
| 2015-11-04 | 2015-11-02 | 45.500 | 454,382 | -400 | 1.21% | 20,674,381 |
| 2015-10-29 | 2015-10-27 | 46.000 | 454,782 | +400 | 1.22% | 20,919,972 |
| 2015-10-28 | 2015-10-26 | 45.500 | 454,382 | -1,000 | 1.21% | 20,674,381 |
| 2015-10-19 | 2015-10-15 | 42.000 | 455,382 | -900 | 1.22% | 19,126,044 |
| 2015-10-05 | 2015-09-30 | 39.000 | 456,282 | -100 | 1.22% | 17,794,998 |
| 2015-09-21 | 2015-09-17 | 41.500 | 456,382 | +4,100 | 1.22% | 18,939,853 |
| 2015-09-18 | 2015-09-16 | 41.500 | 452,282 | +900 | 1.21% | 18,769,703 |
| 2015-09-16 | 2015-09-14 | 41.000 | 451,382 | -5,900 | 1.21% | 18,506,662 |
| 2015-09-09 | 2015-09-07 | 41.000 | 457,282 | -200 | 1.22% | 18,748,562 |
| 2015-09-02 | 2015-08-31 | 42.000 | 457,482 | -500 | 1.22% | 19,214,244 |
| 2015-09-01 | 2015-08-28 | 43.500 | 457,982 | -4,000 | 1.22% | 19,922,217 |
| 2015-08-28 | 2015-08-26 | 39.500 | 461,982 | +6,000 | 1.24% | 18,248,289 |
| 2015-08-27 | 2015-08-25 | 39.500 | 455,982 | +4,900 | 1.22% | 18,011,289 |
| 2015-08-26 | 2015-08-24 | 39.500 | 451,082 | +23,900 | 1.21% | 17,817,739 |
| 2015-08-25 | 2015-08-21 | 49.500 | 427,182 | +9,500 | 1.14% | 21,145,509 |
| 2015-08-24 | 2015-08-20 | 53.000 | 417,682 | +7,000 | 1.12% | 22,137,146 |
| 2015-08-21 | 2015-08-19 | 54.000 | 410,682 | -2,500 | 1.10% | 22,176,828 |
| 2015-08-20 | 2015-08-18 | 53.000 | 413,182 | +2,200 | 1.11% | 21,898,646 |
| 2015-08-19 | 2015-08-17 | 56.000 | 410,982 | -5,000 | 1.10% | 23,014,992 |
| 2015-08-18 | 2015-08-14 | 53.000 | 415,982 | +200 | 1.12% | 22,047,046 |
| 2015-08-14 | 2015-08-12 | 52.000 | 415,782 | +5,000 | 1.12% | 21,620,664 |
| 2015-08-13 | 2015-08-11 | 53.000 | 410,782 | +5,000 | 1.10% | 21,771,446 |
| 2015-08-12 | 2015-08-10 | 55.000 | 405,782 | -9,000 | 1.09% | 22,318,010 |
| 2015-08-11 | 2015-08-07 | 55.000 | 414,782 | -2,000 | 1.11% | 22,813,010 |
| 2015-08-10 | 2015-08-06 | 52.000 | 416,782 | -7,000 | 1.12% | 21,672,664 |
| 2015-08-07 | 2015-08-05 | 49.000 | 423,782 | +6,500 | 1.14% | 20,765,318 |
| 2015-08-06 | 2015-08-04 | 52.000 | 417,282 | +2,000 | 1.12% | 21,698,664 |
| 2015-08-05 | 2015-08-03 | 53.000 | 415,282 | -3,700 | 1.11% | 22,009,946 |
| 2015-07-31 | 2015-07-29 | 56.000 | 418,982 | +2,000 | 1.12% | 23,462,992 |
| 2015-07-30 | 2015-07-28 | 57.000 | 416,982 | +400 | 1.12% | 23,767,974 |
| 2015-07-28 | 2015-07-24 | 61.000 | 416,582 | -4,000 | 1.12% | 25,411,502 |
| 2015-07-27 | 2015-07-23 | 60.000 | 420,582 | -1,900 | 1.13% | 25,234,920 |
| 2015-07-23 | 2015-07-21 | 64.000 | 422,482 | -34,900 | 1.13% | 27,038,848 |
| 2015-07-22 | 2015-07-20 | 67.000 | 457,382 | -19,000 | 1.23% | 30,644,594 |
| 2015-07-21 | 2015-07-17 | 62.000 | 476,382 | -67,200 | 1.28% | 29,535,684 |
| 2015-07-16 | 2015-07-14 | 54.000 | 543,582 | +2,700 | 1.46% | 29,353,428 |
| 2015-07-15 | 2015-07-13 | 55.000 | 540,882 | -2,200 | 1.45% | 29,748,510 |
| 2015-07-14 | 2015-07-10 | 50.000 | 543,082 | +93,600 | 1.46% | 27,154,100 |
| 2015-07-13 | 2015-07-09 | 42.500 | 449,482 | -9,900 | 1.21% | 19,102,985 |
| 2015-07-10 | 2015-07-08 | 32.000 | 459,382 | -15,500 | 1.23% | 14,700,224 |
| 2015-07-09 | 2015-07-07 | 40.500 | 474,882 | -10,500 | 1.27% | 19,232,721 |
| 2015-07-08 | 2015-07-06 | 47.000 | 485,382 | -12,600 | 1.30% | 22,812,954 |
| 2015-07-07 | 2015-07-03 | 50.000 | 497,982 | -27,200 | 1.34% | 24,899,100 |
| 2015-07-03 | 2015-06-30 | 59.000 | 525,182 | -1,200 | 1.41% | 30,985,738 |
| 2015-07-02 | 2015-06-29 | 58.000 | 526,382 | -700 | 1.41% | 30,530,156 |
| 2015-06-30 | 2015-06-26 | 61.000 | 527,082 | -200 | 1.41% | 32,152,002 |
| 2015-06-29 | 2015-06-25 | 64.000 | 527,282 | -800 | 1.42% | 33,746,048 |
| 2015-06-26 | 2015-06-24 | 64.000 | 528,082 | -6,800 | 1.42% | 33,797,248 |
| 2015-06-25 | 2015-06-23 | 54.000 | 534,882 | +73,300 | 1.44% | 28,883,628 |
| 2015-06-24 | 2015-06-22 | 72.000 | 461,582 | +20,000 | 1.24% | 33,233,904 |
| 2015-06-23 | 2015-06-19 | 71.000 | 441,582 | +200 | 1.19% | 31,352,322 |
| 2015-06-22 | 2015-06-18 | 72.000 | 441,382 | +43,500 | 1.19% | 31,779,504 |
| 2015-06-19 | 2015-06-17 | 70.000 | 397,882 | -600 | 1.07% | 27,851,740 |
| 2015-06-18 | 2015-06-16 | 68.000 | 398,482 | +1,000 | 1.07% | 27,096,776 |
| 2015-06-17 | 2015-06-15 | 72.000 | 397,482 | -700 | 1.07% | 28,618,704 |
| 2015-06-16 | 2015-06-12 | 75.000 | 398,182 | -4,500 | 1.07% | 29,863,650 |
| 2015-06-15 | 2015-06-11 | 74.000 | 402,682 | +1,700 | 1.08% | 29,798,468 |
| 2015-06-12 | 2015-06-10 | 70.000 | 400,982 | -2,000 | 1.08% | 28,068,740 |
| 2015-06-11 | 2015-06-09 | 71.000 | 402,982 | -2,000 | 1.08% | 28,611,722 |
| 2015-06-10 | 2015-06-08 | 75.000 | 404,982 | -18,700 | 1.09% | 30,373,650 |
| 2015-06-09 | 2015-06-05 | 77.000 | 423,682 | -1,200 | 1.14% | 32,623,514 |
| 2015-06-08 | 2015-06-04 | 75.000 | 424,882 | -1,600 | 1.14% | 31,866,150 |
| 2015-06-05 | 2015-06-03 | 77.000 | 426,482 | -7,800 | 1.15% | 32,839,114 |
| 2015-06-04 | 2015-06-02 | 81.000 | 434,282 | -3,200 | 1.17% | 35,176,842 |
| 2015-06-03 | 2015-06-01 | 82.000 | 437,482 | +23,500 | 1.18% | 35,873,524 |
| 2015-06-02 | 2015-05-29 | 75.000 | 413,982 | -1,208 | 1.11% | 31,048,650 |
| 2015-06-01 | 2015-05-28 | 78.000 | 415,190 | +54,600 | 1.12% | 32,384,820 |
| 2015-05-29 | 2015-05-27 | 77.000 | 360,590 | +9,800 | 0.99% | 27,765,430 |
| 2015-05-28 | 2015-05-26 | 76.000 | 350,790 | -17,000 | 0.96% | 26,660,040 |
| 2015-05-27 | 2015-05-22 | 80.000 | 367,790 | +54,700 | 1.01% | 29,423,200 |
| 2015-05-19 | 2015-05-15 | 65.000 | 313,090 | +53,940 | 0.96% | 20,350,850 |
| 2015-05-18 | 2015-05-14 | 55.000 | 259,150 | +19,500 | 0.87% | 14,253,250 |
| 2015-05-15 | 2015-05-13 | 54.000 | 239,650 | -1,000 | 0.80% | 12,941,100 |
| 2015-05-14 | 2015-05-12 | 49.500 | 240,650 | +34,100 | 0.81% | 11,912,175 |
| 2015-05-13 | 2015-05-11 | 53.000 | 206,550 | +18,600 | 0.69% | 10,947,150 |
| 2015-05-12 | 2015-05-08 | 52.000 | 187,950 | +31,000 | 0.63% | 9,773,400 |
| 2015-05-11 | 2015-05-07 | 48.500 | 156,950 | +400 | 0.53% | 7,612,075 |
| 2015-05-08 | 2015-05-06 | 50.000 | 156,550 | +35,100 | 0.52% | 7,827,500 |
| 2015-05-07 | 2015-05-05 | 45.500 | 121,450 | -600 | 0.44% | 5,525,975 |
| 2015-05-06 | 2015-05-04 | 46.000 | 122,050 | +1,000 | 0.44% | 5,614,300 |
| 2015-05-05 | 2015-04-30 | 45.500 | 121,050 | -500 | 0.44% | 5,507,775 |
| 2015-05-04 | 2015-04-29 | 47.000 | 121,550 | +5,900 | 0.44% | 5,712,850 |
| 2015-04-30 | 2015-04-28 | 45.500 | 115,650 | -7,700 | 0.42% | 5,262,075 |
| 2015-04-29 | 2015-04-27 | 44.500 | 123,350 | -13,000 | 0.44% | 5,489,075 |
| 2015-04-28 | 2015-04-24 | 43.500 | 136,350 | -300 | 0.49% | 5,931,225 |
| 2015-04-27 | 2015-04-23 | 44.500 | 136,650 | -100 | 0.49% | 6,080,925 |
| 2015-04-24 | 2015-04-22 | 39.500 | 136,750 | -6,000 | 0.49% | 5,401,625 |
| 2015-04-23 | 2015-04-21 | 39.500 | 142,750 | -1,300 | 0.51% | 5,638,625 |
| 2015-04-22 | 2015-04-20 | 39.500 | 144,050 | -2,200 | 0.52% | 5,689,975 |
| 2015-04-21 | 2015-04-17 | 36.500 | 146,250 | +10,300 | 0.53% | 5,338,125 |
| 2015-04-20 | 2015-04-16 | 41.000 | 135,950 | +2,300 | 0.49% | 5,573,950 |
| 2015-04-13 | 2015-04-09 | 31.500 | 133,650 | -320 | 0.48% | 4,209,975 |
| 2015-04-10 | 2015-04-08 | 32.500 | 133,970 | +500 | 0.48% | 4,354,025 |
| 2015-04-09 | 2015-04-02 | 30.000 | 133,470 | +1,000 | 0.48% | 4,004,100 |
| 2015-04-08 | 2015-04-01 | 30.500 | 132,470 | -3,000 | 0.48% | 4,040,335 |
| 2015-04-01 | 2015-03-30 | 30.500 | 135,470 | +900 | 0.49% | 4,131,835 |
| 2015-03-30 | 2015-03-26 | 30.000 | 134,570 | +1,500 | 0.48% | 4,037,100 |
| 2015-03-27 | 2015-03-25 | 30.500 | 133,070 | +1,000 | 0.48% | 4,058,635 |
| 2015-03-20 | 2015-03-18 | 31.500 | 132,070 | +800 | 0.48% | 4,160,205 |
| 2015-03-19 | 2015-03-17 | 31.500 | 131,270 | +100 | 0.47% | 4,135,005 |
| 2015-03-09 | 2015-03-05 | 33.000 | 131,170 | +300 | 0.47% | 4,328,610 |
| 2015-03-05 | 2015-03-03 | 34.000 | 130,870 | +600 | 0.47% | 4,449,580 |
| 2015-03-04 | 2015-03-02 | 34.500 | 130,270 | -4,600 | 0.47% | 4,494,315 |
| 2015-03-02 | 2015-02-26 | 36.000 | 134,870 | +1,500 | 0.49% | 4,855,320 |
| 2015-02-27 | 2015-02-25 | 38.000 | 133,370 | +1,500 | 0.50% | 5,068,060 |
| 2015-02-26 | 2015-02-24 | 37.000 | 131,870 | +500 | 0.50% | 4,879,190 |
| 2015-02-25 | 2015-02-23 | 37.500 | 131,370 | -2,200 | 0.49% | 4,926,375 |
| 2015-02-23 | 2015-02-16 | 38.000 | 133,570 | -36,000 | 0.50% | 5,075,660 |
| 2015-02-17 | 2015-02-13 | 37.500 | 169,570 | +500 | 0.64% | 6,358,875 |
| 2015-02-16 | 2015-02-12 | 38.000 | 169,070 | -1,620 | 0.71% | 6,424,660 |
| 2015-02-10 | 2015-02-06 | 34.500 | 170,690 | +500 | 0.72% | 5,888,805 |
| 2015-02-09 | 2015-02-05 | 36.500 | 170,190 | +1,400 | 0.72% | 6,211,935 |
| 2015-01-30 | 2015-01-28 | 29.500 | 168,790 | -700 | 0.87% | 4,979,305 |
| 2015-01-28 | 2015-01-26 | 30.000 | 169,490 | -156 | 0.87% | 5,084,700 |
| 2015-01-23 | 2015-01-21 | 29.000 | 169,646 | -5,000 | 0.94% | 4,919,734 |
| 2015-01-21 | 2015-01-19 | 30.000 | 174,646 | +900 | 0.97% | 5,239,380 |
| 2015-01-14 | 2015-01-12 | 31.500 | 173,746 | +1,200 | 0.96% | 5,472,999 |
| 2014-12-19 | 2014-12-17 | 37.000 | 172,546 | -100 | 0.96% | 6,384,202 |
| 2014-12-17 | 2014-12-15 | 36.500 | 172,646 | -2,200 | 0.96% | 6,301,579 |
| 2014-12-08 | 2014-12-04 | 35.500 | 174,846 | -1,200 | 0.97% | 6,207,033 |
| 2014-12-05 | 2014-12-03 | 37.500 | 176,046 | +900 | 0.97% | 6,601,725 |
| 2014-11-27 | 2014-11-25 | 40.000 | 175,146 | -1,300 | 0.97% | 7,005,840 |
| 2014-11-26 | 2014-11-24 | 41.500 | 176,446 | -600 | 0.98% | 7,322,509 |
| 2014-11-25 | 2014-11-21 | 41.500 | 177,046 | -1,700 | 0.98% | 7,347,409 |
| 2014-11-24 | 2014-11-20 | 41.500 | 178,746 | +4,800 | 0.99% | 7,417,959 |
| 2014-11-21 | 2014-11-19 | 43.000 | 173,946 | +11,000 | 0.96% | 7,479,678 |
| 2014-11-19 | 2014-11-17 | 41.000 | 162,946 | +1,500 | 0.90% | 6,680,786 |
| 2014-11-18 | 2014-11-14 | 43.500 | 161,446 | +4,500 | 0.89% | 7,022,901 |
| 2014-11-14 | 2014-11-12 | 41.500 | 156,946 | +4,700 | 0.87% | 6,513,259 |
| 2014-11-13 | 2014-11-11 | 41.500 | 152,246 | -300 | 0.84% | 6,318,209 |
| 2014-11-12 | 2014-11-10 | 43.000 | 152,546 | +9,300 | 0.84% | 6,559,478 |
| 2014-11-10 | 2014-11-06 | 42.000 | 143,246 | -1,000 | 0.79% | 6,016,332 |
| 2014-11-06 | 2014-11-04 | 43.000 | 144,246 | +4,800 | 0.80% | 6,202,578 |
| 2014-11-05 | 2014-11-03 | 43.000 | 139,446 | -4,300 | 0.77% | 5,996,178 |
| 2014-11-03 | 2014-10-30 | 45.500 | 143,746 | -5,200 | 0.80% | 6,540,443 |
| 2014-10-31 | 2014-10-29 | 46.000 | 148,946 | -9,444 | 0.82% | 6,851,516 |
| 2014-10-30 | 2014-10-28 | 47.500 | 158,390 | +7,100 | 0.88% | 7,523,525 |
| 2014-10-28 | 2014-10-24 | 41.500 | 151,290 | +3,300 | 0.84% | 6,278,535 |
| 2014-10-24 | 2014-10-22 | 42.500 | 147,990 | +2,000 | 0.82% | 6,289,575 |
| 2014-10-23 | 2014-10-21 | 42.500 | 145,990 | +3,300 | 0.81% | 6,204,575 |
| 2014-10-22 | 2014-10-20 | 50.000 | 142,690 | +100 | 0.79% | 7,134,500 |
| 2014-10-21 | 2014-10-17 | 55.000 | 142,590 | +7,092 | 0.79% | 7,842,450 |
| 2014-10-20 | 2014-10-16 | 57.000 | 135,498 | -5,300 | 0.75% | 7,723,386 |
| 2014-10-17 | 2014-10-15 | 58.000 | 140,798 | +2,300 | 0.78% | 8,166,284 |
| 2014-10-16 | 2014-10-14 | 65.000 | 138,498 | +71,371 | 0.78% | 9,002,370 |
| 2014-10-14 | 2014-10-10 | 65.000 | 67,127 | +3,100 | 0.38% | 4,363,255 |
| 2014-10-13 | 2014-10-09 | 62.000 | 64,027 | -5,100 | 0.36% | 3,969,674 |
| 2014-10-10 | 2014-10-08 | 58.000 | 69,127 | +600 | 0.39% | 4,009,366 |
| 2014-10-09 | 2014-10-07 | 56.000 | 68,527 | -10,600 | 0.39% | 3,837,512 |
| 2014-10-08 | 2014-10-06 | 52.000 | 79,127 | +10,500 | 0.45% | 4,114,604 |
| 2014-10-06 | 2014-09-30 | 52.000 | 68,627 | +800 | 0.39% | 3,568,604 |
| 2014-10-03 | 2014-09-29 | 54.000 | 67,827 | +2,000 | 0.38% | 3,662,658 |
| 2014-09-30 | 2014-09-26 | 48.500 | 65,827 | -200 | 0.37% | 3,192,609 |
| 2014-09-29 | 2014-09-25 | 48.500 | 66,027 | +1,300 | 0.37% | 3,202,309 |
| 2014-09-26 | 2014-09-24 | 49.500 | 64,727 | +5,200 | 0.37% | 3,203,986 |
| 2014-09-25 | 2014-09-23 | 50.000 | 59,527 | +5,200 | 0.34% | 2,976,350 |
| 2014-09-24 | 2014-09-22 | 50.000 | 54,327 | +3,100 | 0.31% | 2,716,350 |
| 2014-09-22 | 2014-09-18 | 52.000 | 51,227 | +700 | 0.29% | 2,663,804 |
| 2014-09-19 | 2014-09-17 | 50.000 | 50,527 | -9,300 | 0.29% | 2,526,350 |
| 2014-09-18 | 2014-09-16 | 53.000 | 59,827 | -12,000 | 0.34% | 3,170,831 |
| 2014-09-17 | 2014-09-15 | 52.000 | 71,827 | +4,000 | 0.41% | 3,735,004 |
| 2014-09-16 | 2014-09-12 | 47.500 | 67,827 | -200 | 0.38% | 3,221,782 |
| 2014-09-15 | 2014-09-11 | 46.000 | 68,027 | -4,600 | 0.39% | 3,129,242 |
| 2014-09-12 | 2014-09-10 | 52.000 | 72,627 | -5,000 | 0.42% | 3,776,604 |
| 2014-09-11 | 2014-09-08 | 51.000 | 77,627 | -5,000 | 0.45% | 3,958,977 |
| 2014-09-10 | 2014-09-05 | 50.000 | 82,627 | +15,000 | 0.48% | 4,131,350 |
| 2014-09-08 | 2014-09-04 | 40.500 | 67,627 | +5,600 | 0.39% | 2,738,894 |
| 2014-08-13 | 2014-08-11 | 34.500 | 62,027 | +80 | 0.36% | 2,139,931 |
| 2014-08-01 | 2014-07-30 | 33.500 | 61,947 | -5,600 | 0.36% | 2,075,224 |
| 2014-07-22 | 2014-07-18 | 34.500 | 67,547 | -400 | 0.39% | 2,330,371 |
| 2014-07-16 | 2014-07-14 | 36.500 | 67,947 | +400 | 0.40% | 2,480,065 |
| 2014-07-08 | 2014-07-04 | 37.000 | 67,547 | -36 | 0.40% | 2,499,239 |
| 2014-07-07 | 2014-07-03 | 37.000 | 67,583 | -500 | 0.40% | 2,500,571 |
| 2014-07-04 | 2014-07-02 | 37.500 | 68,083 | -400 | 0.40% | 2,553,112 |
| 2014-06-24 | 2014-06-20 | 37.000 | 68,483 | -70,000 | 0.40% | 2,533,871 |
| 2014-06-18 | 2014-06-16 | 40.500 | 138,483 | +600 | 0.84% | 5,608,562 |
| 2014-06-16 | 2014-06-12 | 37.500 | 137,883 | +2,600 | 0.84% | 5,170,612 |
| 2014-06-13 | 2014-06-11 | 36.500 | 135,283 | -1,500 | 0.82% | 4,937,829 |
| 2014-06-12 | 2014-06-10 | 38.000 | 136,783 | +98,500 | 0.84% | 5,197,754 |
| 2014-06-10 | 2014-06-06 | 32.000 | 38,283 | +2,700 | 0.24% | 1,225,056 |
| 2014-06-05 | 2014-06-03 | 33.000 | 35,583 | -18,500 | 0.22% | 1,174,239 |
| 2014-04-22 | 2014-04-16 | 32.000 | 54,083 | -49,000 | 0.34% | 1,730,656 |
| 2014-04-10 | 2014-04-08 | 31.500 | 103,083 | -1,900 | 0.65% | 3,247,114 |
| 2014-03-31 | 2014-03-27 | 33.500 | 104,983 | -100 | 0.66% | 3,516,930 |
| 2014-03-20 | 2014-03-18 | 31.500 | 105,083 | -2,900 | 0.67% | 3,310,114 |
| 2014-03-14 | 2014-03-12 | 33.000 | 107,983 | -300 | 0.68% | 3,563,439 |
| 2014-02-28 | 2014-02-26 | 35.500 | 108,283 | -1,800 | 0.98% | 3,844,046 |
| 2014-02-27 | 2014-02-25 | 35.000 | 110,083 | -1,200 | 0.99% | 3,852,905 |
| 2014-02-24 | 2014-02-20 | 37.000 | 111,283 | -636 | 1.39% | 4,117,471 |
| 2014-02-12 | 2014-02-10 | 37.000 | 111,919 | +10,000 | 1.40% | 4,141,003 |
| 2014-01-29 | 2014-01-27 | 39.000 | 101,919 | -1,900 | 1.27% | 3,974,841 |
| 2014-01-24 | 2014-01-22 | 40.000 | 103,819 | -12 | 1.30% | 4,152,760 |
| 2014-01-14 | 2014-01-10 | 40.500 | 103,831 | -24,000 | 1.30% | 4,205,156 |
| 2014-01-13 | 2014-01-09 | 41.000 | 127,831 | -2,000 | 1.60% | 5,241,071 |
| 2014-01-07 | 2014-01-03 | 42.000 | 129,831 | -2,000 | 1.62% | 5,452,902 |
| 2014-01-06 | 2014-01-02 | 39.000 | 131,831 | +6,000 | 1.65% | 5,141,409 |
| 2014-01-03 | 2013-12-31 | 42.000 | 125,831 | +1,000 | 1.57% | 5,284,902 |
| 2013-12-30 | 2013-12-24 | 41.500 | 124,831 | +31,000 | 1.56% | 5,180,486 |
| 2013-12-23 | 2013-12-19 | 42.000 | 93,831 | +5,000 | 1.17% | 3,940,902 |
| 2013-12-20 | 2013-12-18 | 42.500 | 88,831 | +6,000 | 1.11% | 3,775,317 |
| 2013-12-19 | 2013-12-17 | 42.500 | 82,831 | +6,000 | 1.04% | 3,520,317 |
| 2013-12-18 | 2013-12-16 | 42.500 | 76,831 | +5,000 | 0.96% | 3,265,317 |
| 2013-12-17 | 2013-12-13 | 42.500 | 71,831 | +2,000 | 0.90% | 3,052,817 |
| 2013-12-11 | 2013-12-09 | 42.500 | 69,831 | -12 | 0.87% | 2,967,817 |
| 2013-12-10 | 2013-12-06 | 42.500 | 69,843 | +1,900 | 0.87% | 2,968,327 |
| 2013-12-09 | 2013-12-05 | 42.500 | 67,943 | +1,500 | 0.85% | 2,887,577 |
| 2013-12-06 | 2013-12-04 | 42.500 | 66,443 | +1,000 | 0.83% | 2,823,827 |
| 2013-11-22 | 2013-11-20 | 41.500 | 65,443 | -300 | 0.82% | 2,715,884 |
| 2013-11-18 | 2013-11-14 | 43.500 | 65,743 | -1,200 | 0.82% | 2,859,820 |
| 2013-11-11 | 2013-11-07 | 43.500 | 66,943 | +1,100 | 0.84% | 2,912,020 |
| 2013-11-07 | 2013-11-05 | 43.000 | 65,843 | +2,000 | 0.89% | 2,831,249 |
| 2013-11-05 | 2013-11-01 | 45.000 | 63,843 | +2,000 | 0.86% | 2,872,935 |
| 2013-11-04 | 2013-10-31 | 45.000 | 61,843 | +1,000 | 1.18% | 2,782,935 |
| 2013-11-01 | 2013-10-30 | 46.000 | 60,843 | -600 | 1.16% | 2,798,778 |
| 2013-10-10 | 2013-10-08 | 50.000 | 61,443 | -500 | 2.28% | 3,072,150 |
| 2013-10-04 | 2013-10-02 | 62.000 | 61,943 | -3,500 | 2.29% | 3,840,466 |
| 2013-10-03 | 2013-09-30 | 56.000 | 65,443 | +3,300 | 2.42% | 3,664,808 |
| 2013-09-26 | 2013-09-24 | 44.500 | 62,143 | -400 | 2.30% | 2,765,363 |
| 2013-09-19 | 2013-09-17 | 44.000 | 62,543 | -300 | 2.32% | 2,751,892 |
| 2013-09-16 | 2013-09-12 | 44.500 | 62,843 | +300 | 2.33% | 2,796,513 |
| 2013-08-27 | 2013-08-23 | 43.500 | 62,543 | +12,308 | 2.32% | 2,720,620 |
| 2013-08-26 | 2013-08-22 | 44.500 | 50,235 | +200 | 1.86% | 2,235,457 |
| 2013-08-20 | 2013-08-16 | 42.500 | 50,035 | +25,700 | 1.85% | 2,126,487 |
| 2013-08-16 | 2013-08-13 | 42.000 | 24,335 | +2,200 | 0.90% | 1,022,070 |
| 2013-08-13 | 2013-08-09 | 41.000 | 22,135 | +400 | 0.82% | 907,535 |
| 2013-08-09 | 2013-08-07 | 41.000 | 21,735 | +200 | 0.80% | 891,135 |
| 2013-08-05 | 2013-08-01 | 49.000 | 21,535 | +100 | 0.80% | 1,055,215 |
| 2013-08-02 | 2013-07-31 | 56.000 | 21,435 | +200 | 0.79% | 1,200,360 |
| 2013-08-01 | 2013-07-30 | 63.000 | 21,235 | +400 | 0.79% | 1,337,805 |
| 2013-07-31 | 2013-07-29 | 68.000 | 20,835 | +2,000 | 0.77% | 1,416,780 |
| 2013-07-26 | 2013-07-24 | 69.000 | 18,835 | +200 | 0.70% | 1,299,615 |
| 2013-07-15 | 2013-07-11 | 70.000 | 18,635 | -200 | 0.78% | 1,304,450 |
| 2013-07-12 | 2013-07-10 | 68.000 | 18,835 | -96 | 0.79% | 1,280,780 |
| 2013-07-05 | 2013-07-03 | 70.000 | 18,931 | -100 | 0.79% | 1,325,170 |
| 2013-07-03 | 2013-06-28 | 70.000 | 19,031 | -200 | 0.80% | 1,332,170 |
| 2013-07-02 | 2013-06-27 | 70.000 | 19,231 | -200 | 0.80% | 1,346,170 |
| 2013-06-28 | 2013-06-26 | 71.000 | 19,431 | +300 | 0.81% | 1,379,601 |
| 2013-06-27 | 2013-06-25 | 77.000 | 19,131 | +72 | 0.80% | 1,473,087 |
| 2013-06-21 | 2013-06-19 | 75.000 | 19,059 | +100 | 0.96% | 1,429,425 |
| 2013-06-19 | 2013-06-17 | 70.000 | 18,959 | -483,310 | 0.96% | 1,327,130 |
| 2013-06-04 | 2013-05-31 | 67.500 | 502,269 | +482,178 | 25.32% | 33,903,157 |
| 2013-06-03 | 2013-05-30 | 67.500 | 20,091 | +160 | 1.01% | 1,356,142 |
| 2013-05-31 | 2013-05-29 | 67.500 | 19,931 | +28 | 1.00% | 1,345,342 |
| 2013-05-29 | 2013-05-27 | 67.500 | 19,903 | +40 | 1.00% | 1,343,452 |
| 2013-05-16 | 2013-05-14 | 70.000 | 19,863 | -386 | 1.00% | 1,390,410 |
| 2013-05-10 | 2013-05-08 | 70.000 | 20,249 | +520 | 1.31% | 1,417,430 |
| 2013-05-06 | 2013-05-02 | 55.000 | 19,729 | -80 | 1.27% | 1,085,095 |
| 2013-04-15 | 2013-04-11 | 70.000 | 19,809 | +80 | 1.28% | 1,386,630 |
| 2013-03-27 | 2013-03-25 | 72.500 | 19,729 | +80 | 1.27% | 1,430,352 |
| 2013-03-25 | 2013-03-21 | 72.500 | 19,649 | +40 | 1.27% | 1,424,552 |
| 2013-03-21 | 2013-03-19 | 72.500 | 19,609 | +80 | 1.26% | 1,421,652 |
| 2013-03-01 | 2013-02-27 | 85.000 | 19,529 | -120 | 1.26% | 1,659,965 |
| 2013-02-28 | 2013-02-26 | 82.500 | 19,649 | -300 | 1.27% | 1,621,042 |
| 2013-02-06 | 2013-02-04 | 82.500 | 19,949 | -44 | 1.29% | 1,645,792 |
| 2013-01-29 | 2013-01-25 | 87.500 | 19,993 | +84 | 1.29% | 1,749,387 |
| 2013-01-28 | 2013-01-24 | 92.500 | 19,909 | +120 | 1.28% | 1,841,582 |
| 2013-01-24 | 2013-01-22 | 85.000 | 19,789 | +44 | 1.28% | 1,682,065 |
| 2013-01-18 | 2013-01-16 | 87.500 | 19,745 | +48 | 1.27% | 1,727,687 |
| 2013-01-11 | 2013-01-09 | 87.500 | 19,697 | +816 | 1.27% | 1,723,487 |
| 2013-01-10 | 2013-01-08 | 85.000 | 18,881 | +596 | 1.22% | 1,604,885 |
| 2013-01-02 | 2012-12-27 | 75.000 | 18,285 | +144 | 1.18% | 1,371,375 |
| 2012-12-27 | 2012-12-20 | 75.000 | 18,141 | +108 | 1.17% | 1,360,575 |
| 2012-12-21 | 2012-12-19 | 72.500 | 18,033 | +352 | 1.16% | 1,307,392 |
| 2012-11-28 | 2012-11-26 | 70.000 | 17,681 | -272 | 1.14% | 1,237,670 |
| 2012-10-15 | 2012-10-11 | 75.000 | 17,953 | +80 | 1.16% | 1,346,475 |
| 2012-09-14 | 2012-09-12 | 72.500 | 17,873 | +156 | 1.15% | 1,295,792 |
| 2012-09-06 | 2012-09-04 | 67.500 | 17,717 | +4 | 1.14% | 1,195,897 |
| 2012-07-05 | 2012-07-03 | 70.000 | 17,713 | -56 | 1.14% | 1,239,910 |
| 2012-06-12 | 2012-06-08 | 77.500 | 17,769 | +72 | 1.15% | 1,377,097 |
| 2012-05-24 | 2012-05-22 | 82.500 | 17,697 | -140 | 1.14% | 1,460,002 |
| 2012-05-21 | 2012-05-17 | 82.500 | 17,837 | -40 | 1.15% | 1,471,552 |
| 2012-04-24 | 2012-04-20 | 87.500 | 17,877 | +80 | 1.15% | 1,564,237 |
| 2012-03-22 | 2012-03-20 | 95.000 | 17,797 | +48 | 1.15% | 1,690,715 |
| 2012-03-13 | 2012-03-09 | 110.000 | 17,749 | -172 | 1.14% | 1,952,390 |
| 2012-03-12 | 2012-03-08 | 112.500 | 17,921 | -680 | 1.16% | 2,016,112 |
| 2012-03-09 | 2012-03-07 | 112.500 | 18,601 | +20 | 1.20% | 2,092,612 |
| 2012-03-01 | 2012-02-28 | 125.000 | 18,581 | +80 | 1.20% | 2,322,625 |
| 2012-02-28 | 2012-02-24 | 127.500 | 18,501 | -236 | 1.19% | 2,358,877 |
| 2012-02-27 | 2012-02-23 | 130.000 | 18,737 | +116 | 1.21% | 2,435,810 |
| 2012-02-23 | 2012-02-21 | 112.500 | 18,621 | -400 | 1.20% | 2,094,862 |
| 2012-02-22 | 2012-02-20 | 115.000 | 19,021 | +620 | 1.23% | 2,187,415 |
| 2012-02-15 | 2012-02-13 | 110.000 | 18,401 | +52 | 1.19% | 2,024,110 |
| 2012-02-14 | 2012-02-10 | 112.500 | 18,349 | +680 | 1.18% | 2,064,262 |
| 2012-02-13 | 2012-02-09 | 110.000 | 17,669 | -108 | 1.14% | 1,943,590 |
| 2012-02-08 | 2012-02-06 | 110.000 | 17,777 | +192 | 1.15% | 1,955,470 |
| 2012-02-07 | 2012-02-03 | 107.500 | 17,585 | +12 | 1.13% | 1,890,387 |
| 2012-02-06 | 2012-02-02 | 105.000 | 17,573 | +272 | 1.13% | 1,845,165 |
| 2012-02-02 | 2012-01-31 | 97.500 | 17,301 | -44 | 1.12% | 1,686,847 |
| 2012-01-31 | 2012-01-27 | 107.500 | 17,345 | -500 | 1.12% | 1,864,587 |
| 2012-01-30 | 2012-01-26 | 100.000 | 17,845 | -176 | 1.15% | 1,784,500 |
| 2012-01-27 | 2012-01-20 | 100.000 | 18,021 | -804 | 1.16% | 1,802,100 |
| 2012-01-26 | 2012-01-19 | 97.500 | 18,825 | -792 | 1.21% | 1,835,437 |
| 2012-01-18 | 2012-01-16 | 100.000 | 19,617 | -92 | 1.26% | 1,961,700 |
| 2012-01-17 | 2012-01-13 | 102.500 | 19,709 | -40 | 1.27% | 2,020,172 |
| 2012-01-16 | 2012-01-12 | 105.000 | 19,749 | -1,836 | 1.27% | 2,073,645 |
| 2012-01-13 | 2012-01-11 | 107.500 | 21,585 | +4 | 1.39% | 2,320,387 |
| 2012-01-12 | 2012-01-10 | 107.500 | 21,581 | +56 | 1.39% | 2,319,957 |
| 2012-01-10 | 2012-01-06 | 92.500 | 21,525 | +92 | 1.39% | 1,991,062 |
| 2011-12-09 | 2011-12-07 | 127.500 | 21,433 | +44 | 1.38% | 2,732,707 |
| 2011-12-08 | 2011-12-06 | 132.500 | 21,389 | +40 | 1.38% | 2,834,042 |
| 2011-12-07 | 2011-12-05 | 142.500 | 21,349 | -448 | 1.38% | 3,042,232 |
| 2011-12-06 | 2011-12-02 | 142.500 | 21,797 | +448 | 1.40% | 3,106,072 |
| 2011-12-05 | 2011-12-01 | 140.000 | 21,349 | -288 | 1.38% | 2,988,860 |
| 2011-12-02 | 2011-11-30 | 147.500 | 21,637 | -84 | 1.39% | 3,191,457 |
| 2011-12-01 | 2011-11-29 | 155.000 | 21,721 | +372 | 1.40% | 3,366,755 |
| 2011-11-30 | 2011-11-28 | 155.000 | 21,349 | +1,600 | 1.38% | 3,309,095 |
| 2011-11-29 | 2011-11-25 | 152.500 | 19,749 | +432 | 1.27% | 3,011,722 |
| 2011-11-28 | 2011-11-24 | 160.000 | 19,317 | -460 | 1.25% | 3,090,720 |
| 2011-11-25 | 2011-11-23 | 150.000 | 19,777 | -240 | 1.27% | 2,966,550 |
| 2011-11-24 | 2011-11-22 | 157.500 | 20,017 | +2,600 | 1.29% | 3,152,677 |
| 2011-11-17 | 2011-11-15 | 177.500 | 17,417 | -356 | 1.12% | 3,091,517 |
| 2011-11-16 | 2011-11-14 | 185.000 | 17,773 | -268 | 1.15% | 3,288,005 |
| 2011-11-15 | 2011-11-11 | 177.500 | 18,041 | +220 | 1.16% | 3,202,277 |
| 2011-11-14 | 2011-11-10 | 182.500 | 17,821 | -64 | 1.15% | 3,252,332 |
| 2011-11-11 | 2011-11-09 | 165.000 | 17,885 | -360 | 1.15% | 2,951,025 |
| 2011-11-08 | 2011-11-04 | 152.500 | 18,245 | +240 | 1.18% | 2,782,362 |
| 2011-11-03 | 2011-11-01 | 142.500 | 18,005 | +64 | 1.16% | 2,565,712 |
| 2011-11-01 | 2011-10-28 | 145.000 | 17,941 | -80 | 1.16% | 2,601,445 |
| 2011-10-28 | 2011-10-26 | 145.000 | 18,021 | -664 | 1.16% | 2,613,045 |
| 2011-10-27 | 2011-10-25 | 142.500 | 18,685 | +64 | 1.20% | 2,662,612 |
| 2011-10-26 | 2011-10-24 | 147.500 | 18,621 | +600 | 1.20% | 2,746,597 |
| 2011-10-07 | 2011-10-04 | 122.500 | 18,021 | -44 | 1.16% | 2,207,572 |
| 2011-09-09 | 2011-09-07 | 150.000 | 18,065 | +356 | 1.16% | 2,709,750 |
| 2011-09-05 | 2011-09-01 | 147.500 | 17,709 | +16 | 1.14% | 2,612,077 |
| 2011-08-19 | 2011-08-17 | 137.500 | 17,693 | +24 | 1.14% | 2,432,787 |
| 2011-08-10 | 2011-08-08 | 142.500 | 17,669 | -172 | 1.14% | 2,517,832 |
| 2011-08-09 | 2011-08-05 | 147.500 | 17,841 | -68 | 1.15% | 2,631,547 |
| 2011-08-08 | 2011-08-04 | 152.500 | 17,909 | -24 | 1.15% | 2,731,122 |
| 2011-08-02 | 2011-07-29 | 165.000 | 17,933 | +16 | 1.16% | 2,958,945 |
| 2011-07-27 | 2011-07-25 | 167.500 | 17,917 | -40 | 1.15% | 3,001,097 |
| 2011-07-26 | 2011-07-22 | 170.000 | 17,957 | +68 | 1.16% | 3,052,690 |
| 2011-07-18 | 2011-07-14 | 167.500 | 17,889 | -200 | 1.21% | 2,996,407 |
| 2011-06-14 | 2011-06-10 | 175.000 | 18,089 | -40 | 1.22% | 3,165,575 |
| 2011-06-13 | 2011-06-09 | 187.500 | 18,129 | +80 | 1.23% | 3,399,187 |
| 2011-06-10 | 2011-06-08 | 192.500 | 18,049 | -24 | 1.22% | 3,474,432 |
| 2011-06-09 | 2011-06-07 | 197.500 | 18,073 | -96 | 1.22% | 3,569,417 |
| 2011-06-07 | 2011-06-02 | 192.500 | 18,169 | -2 | 1.23% | 3,497,532 |
| 2011-05-27 | 2011-05-25 | 190.000 | 18,171 | -120 | 1.23% | 3,452,490 |
| 2011-05-26 | 2011-05-24 | 195.000 | 18,291 | +240 | 1.24% | 3,566,745 |
| 2011-05-18 | 2011-05-16 | 190.000 | 18,051 | +8 | 1.22% | 3,429,690 |
| 2011-05-05 | 2011-05-03 | 200.000 | 18,043 | +36 | 1.22% | 3,608,600 |
| 2011-05-04 | 2011-04-29 | 202.500 | 18,007 | +32 | 1.22% | 3,646,417 |
| 2011-05-03 | 2011-04-28 | 200.000 | 17,975 | +24 | 1.21% | 3,595,000 |
| 2011-04-27 | 2011-04-21 | 205.000 | 17,951 | +172 | 1.21% | 3,679,955 |
| 2011-04-20 | 2011-04-18 | 195.000 | 17,779 | -44 | 1.20% | 3,466,905 |
| 2011-04-15 | 2011-04-13 | 210.000 | 17,823 | -12 | 1.20% | 3,742,830 |
| 2011-04-13 | 2011-04-11 | 210.000 | 17,835 | -416 | 1.21% | 3,745,350 |
| 2011-04-12 | 2011-04-08 | 210.000 | 18,251 | +284 | 1.23% | 3,832,710 |
| 2011-04-08 | 2011-04-06 | 187.500 | 17,967 | -100 | 1.21% | 3,368,812 |
| 2011-04-06 | 2011-04-01 | 180.000 | 18,067 | -116 | 1.22% | 3,252,060 |
| 2011-04-04 | 2011-03-31 | 182.500 | 18,183 | +236 | 1.23% | 3,318,397 |
| 2011-03-30 | 2011-03-28 | 182.500 | 17,947 | -12 | 1.21% | 3,275,327 |
| 2011-03-29 | 2011-03-25 | 185.000 | 17,959 | +60 | 1.21% | 3,322,415 |
| 2011-03-28 | 2011-03-24 | 187.500 | 17,899 | +32 | 1.21% | 3,356,062 |
| 2011-03-25 | 2011-03-23 | 182.500 | 17,867 | -100 | 1.21% | 3,260,727 |
| 2011-03-18 | 2011-03-16 | 187.500 | 17,967 | -132 | 1.21% | 3,368,812 |
| 2011-03-16 | 2011-03-14 | 205.000 | 18,099 | -4 | 1.22% | 3,710,295 |
| 2011-03-14 | 2011-03-10 | 205.000 | 18,103 | -600 | 1.22% | 3,711,115 |
| 2011-03-09 | 2011-03-07 | 202.500 | 18,703 | -120 | 1.26% | 3,787,357 |
| 2011-02-22 | 2011-02-18 | 192.500 | 18,823 | +28 | 1.27% | 3,623,427 |
| 2011-02-14 | 2011-02-10 | 185.000 | 18,795 | -304 | 1.27% | 3,477,075 |
| 2011-02-11 | 2011-02-09 | 187.500 | 19,099 | +200 | 1.29% | 3,581,062 |
| 2011-02-07 | 2011-01-31 | 187.500 | 18,899 | +360 | 1.28% | 3,543,562 |
| 2011-01-28 | 2011-01-26 | 175.000 | 18,539 | +400 | 1.25% | 3,244,325 |
| 2011-01-25 | 2011-01-21 | 190.000 | 18,139 | +120 | 1.23% | 3,446,410 |
| 2011-01-21 | 2011-01-19 | 200.000 | 18,019 | +40 | 1.22% | 3,603,800 |
| 2011-01-19 | 2011-01-17 | 202.500 | 17,979 | -174 | 1.22% | 3,640,747 |
| 2011-01-14 | 2011-01-12 | 227.500 | 18,153 | +100 | 1.23% | 4,129,807 |
| 2011-01-13 | 2011-01-11 | 230.000 | 18,053 | -332 | 1.22% | 4,152,190 |
| 2011-01-12 | 2011-01-10 | 232.500 | 18,385 | -30 | 1.24% | 4,274,512 |
| 2011-01-11 | 2011-01-07 | 225.000 | 18,415 | -80 | 1.24% | 4,143,375 |
| 2011-01-05 | 2011-01-03 | 232.500 | 18,495 | +84 | 1.25% | 4,300,087 |
| 2011-01-04 | 2010-12-31 | 232.500 | 18,411 | -152 | 1.24% | 4,280,557 |
| 2010-12-29 | 2010-12-24 | 250.000 | 18,563 | +104 | 1.25% | 4,640,750 |
| 2010-12-14 | 2010-12-10 | 257.500 | 18,459 | -80 | 1.27% | 4,753,192 |
| 2010-12-09 | 2010-12-07 | 265.000 | 18,539 | -120 | 1.27% | 4,912,835 |
| 2010-12-06 | 2010-12-02 | 262.500 | 18,659 | +80 | 1.28% | 4,897,987 |
| 2010-12-03 | 2010-12-01 | 262.500 | 18,579 | -112 | 1.28% | 4,876,987 |
| 2010-11-25 | 2010-11-23 | 250.000 | 18,691 | -120 | 1.28% | 4,672,750 |
| 2010-11-22 | 2010-11-18 | 262.500 | 18,811 | -100 | 1.29% | 4,937,887 |
| 2010-11-16 | 2010-11-12 | 290.000 | 18,911 | +220 | 1.30% | 5,484,190 |
| 2010-11-15 | 2010-11-11 | 297.500 | 18,691 | -200 | 1.28% | 5,560,572 |
| 2010-11-11 | 2010-11-09 | 292.500 | 18,891 | +116 | 1.30% | 5,525,617 |
| 2010-11-09 | 2010-11-05 | 290.000 | 18,775 | +228 | 1.29% | 5,444,750 |
| 2010-11-08 | 2010-11-04 | 295.000 | 18,547 | +120 | 1.27% | 5,471,365 |
| 2010-11-04 | 2010-11-02 | 300.000 | 18,427 | -180 | 1.27% | 5,528,100 |
| 2010-11-03 | 2010-11-01 | 295.000 | 18,607 | +140 | 1.28% | 5,489,065 |
| 2010-11-01 | 2010-10-28 | 307.500 | 18,467 | +20 | 1.27% | 5,678,602 |
| 2010-10-29 | 2010-10-27 | 305.000 | 18,447 | -276 | 1.27% | 5,626,335 |
| 2010-10-28 | 2010-10-26 | 307.500 | 18,723 | -80 | 1.29% | 5,757,322 |
| 2010-10-27 | 2010-10-25 | 300.000 | 18,803 | +240 | 1.29% | 5,640,900 |
| 2010-10-26 | 2010-10-22 | 305.000 | 18,563 | +656 | 1.28% | 5,661,715 |
| 2010-10-25 | 2010-10-21 | 315.000 | 17,907 | -60 | 1.23% | 5,640,705 |
| 2010-10-22 | 2010-10-20 | 320.000 | 17,967 | -4 | 1.23% | 5,749,440 |
| 2010-10-20 | 2010-10-18 | 310.000 | 17,971 | -200 | 1.23% | 5,571,010 |
| 2010-10-19 | 2010-10-15 | 322.500 | 18,171 | +300 | 1.25% | 5,860,147 |
| 2010-10-18 | 2010-10-14 | 327.500 | 17,871 | +232 | 1.23% | 5,852,752 |
| 2010-10-15 | 2010-10-13 | 317.500 | 17,639 | +200 | 1.45% | 5,600,382 |
| 2010-10-14 | 2010-10-12 | 317.500 | 17,439 | +100 | 1.43% | 5,536,882 |
| 2010-10-13 | 2010-10-11 | 325.000 | 17,339 | +424 | 1.42% | 5,635,175 |
| 2010-10-12 | 2010-10-08 | 325.000 | 16,915 | +264 | 1.39% | 5,497,375 |
| 2010-10-11 | 2010-10-07 | 325.000 | 16,651 | +200 | 1.37% | 5,411,575 |
| 2010-10-08 | 2010-10-06 | 330.000 | 16,451 | -44 | 1.35% | 5,428,830 |
| 2010-10-07 | 2010-10-05 | 337.500 | 16,495 | +120 | 1.35% | 5,567,062 |
| 2010-10-04 | 2010-09-29 | 340.000 | 16,375 | -860 | 1.34% | 5,567,500 |
| 2010-09-30 | 2010-09-28 | 337.500 | 17,235 | +140 | 1.41% | 5,816,812 |
| 2010-09-29 | 2010-09-27 | 332.500 | 17,095 | +200 | 1.40% | 5,684,087 |
| 2010-09-28 | 2010-09-24 | 340.000 | 16,895 | -64 | 1.39% | 5,744,300 |
| 2010-09-27 | 2010-09-22 | 342.500 | 16,959 | +80 | 1.39% | 5,808,457 |
| 2010-09-22 | 2010-09-20 | 325.000 | 16,879 | +376 | 1.39% | 5,485,675 |
| 2010-09-21 | 2010-09-17 | 330.000 | 16,503 | -20 | 1.35% | 5,445,990 |
| 2010-09-20 | 2010-09-16 | 350.000 | 16,523 | -1,056 | 1.36% | 5,783,050 |
| 2010-09-17 | 2010-09-15 | 370.000 | 17,579 | +1,164 | 1.44% | 6,504,230 |
| 2010-09-16 | 2010-09-14 | 297.500 | 16,415 | +40 | 1.35% | 4,883,462 |
| 2010-09-14 | 2010-09-10 | 297.500 | 16,375 | +12 | 1.34% | 4,871,562 |
| 2010-09-13 | 2010-09-09 | 295.000 | 16,363 | +100 | 1.34% | 4,827,085 |
| 2010-09-08 | 2010-09-06 | 295.000 | 16,263 | +500 | 1.33% | 4,797,585 |
| 2010-09-03 | 2010-09-01 | 290.000 | 15,763 | -80 | 1.29% | 4,571,270 |
| 2010-09-01 | 2010-08-30 | 300.000 | 15,843 | -400 | 1.30% | 4,752,900 |
| 2010-08-30 | 2010-08-26 | 300.000 | 16,243 | +80 | 1.33% | 4,872,900 |
| 2010-08-18 | 2010-08-16 | 312.500 | 16,163 | +12 | 1.33% | 5,050,937 |
| 2010-08-17 | 2010-08-13 | 315.000 | 16,151 | -428 | 1.33% | 5,087,565 |
| 2010-08-13 | 2010-08-11 | 295.000 | 16,579 | -568 | 1.36% | 4,890,805 |
| 2010-08-12 | 2010-08-10 | 280.000 | 17,147 | +88 | 1.41% | 4,801,160 |
| 2010-08-11 | 2010-08-09 | 280.000 | 17,059 | -268 | 1.40% | 4,776,520 |
| 2010-08-10 | 2010-08-06 | 287.500 | 17,327 | -40 | 1.42% | 4,981,512 |
| 2010-08-09 | 2010-08-05 | 285.000 | 17,367 | +80 | 1.43% | 4,949,595 |
| 2010-08-05 | 2010-08-03 | 277.500 | 17,287 | +40 | 1.42% | 4,797,142 |
| 2010-08-04 | 2010-08-02 | 282.500 | 17,247 | +280 | 1.42% | 4,872,277 |
| 2010-08-03 | 2010-07-30 | 282.500 | 16,967 | -80 | 1.39% | 4,793,177 |
| 2010-08-02 | 2010-07-29 | 287.500 | 17,047 | +100 | 1.40% | 4,901,012 |
| 2010-07-30 | 2010-07-28 | 285.000 | 16,947 | +184 | 1.39% | 4,829,895 |
| 2010-07-29 | 2010-07-27 | 280.000 | 16,763 | -4 | 1.38% | 4,693,640 |
| 2010-07-28 | 2010-07-26 | 287.500 | 16,767 | +92 | 1.38% | 4,820,512 |
| 2010-07-26 | 2010-07-22 | 322.500 | 16,675 | -549 | 1.37% | 5,377,687 |
| 2010-07-23 | 2010-07-21 | 297.500 | 17,224 | -356 | 1.41% | 5,124,140 |
| 2010-07-22 | 2010-07-20 | 262.500 | 17,580 | +220 | 1.44% | 4,614,750 |
| 2010-07-21 | 2010-07-19 | 260.000 | 17,360 | +8 | 1.42% | 4,513,600 |
| 2010-07-19 | 2010-07-15 | 272.500 | 17,352 | +2,550 | 1.42% | 4,728,420 |
| 2010-07-13 | 2010-07-09 | 267.500 | 14,802 | +240 | 1.21% | 3,959,535 |
| 2010-07-12 | 2010-07-08 | 257.500 | 14,562 | +1,136 | 1.20% | 3,749,715 |
| 2010-07-09 | 2010-07-07 | 250.000 | 13,426 | +24 | 1.10% | 3,356,500 |
| 2010-07-08 | 2010-07-06 | 247.500 | 13,402 | +240 | 1.10% | 3,316,995 |
| 2010-07-07 | 2010-07-05 | 245.000 | 13,162 | +120 | 1.08% | 3,224,690 |
| 2010-07-05 | 2010-06-30 | 282.500 | 13,042 | +88 | 1.07% | 3,684,365 |
| 2010-06-30 | 2010-06-28 | 285.000 | 12,954 | -20 | 1.06% | 3,691,890 |
| 2010-06-29 | 2010-06-25 | 292.500 | 12,974 | -100 | 1.06% | 3,794,895 |
| 2010-06-23 | 2010-06-21 | 302.500 | 13,074 | +80 | 1.07% | 3,954,885 |
| 2010-06-22 | 2010-06-18 | 315.000 | 12,994 | +120 | 1.07% | 4,093,110 |
| 2010-06-21 | 2010-06-17 | 310.000 | 12,874 | +112 | 1.06% | 3,990,940 |
| 2010-06-14 | 2010-06-10 | 325.000 | 12,762 | +1,762 | 1.05% | 4,147,650 |
| 2010-06-07 | 2010-06-03 | 342.500 | 11,000 | +853 | 0.90% | 3,767,500 |
| 2010-06-04 | 2010-06-02 | 350.000 | 10,147 | +80 | 0.83% | 3,551,450 |
| 2010-06-02 | 2010-05-31 | 350.000 | 10,067 | +96 | 0.83% | 3,523,450 |
| 2010-06-01 | 2010-05-28 | 350.000 | 9,971 | -92 | 0.82% | 3,489,850 |
| 2010-05-31 | 2010-05-27 | 332.500 | 10,063 | +120 | 0.83% | 3,345,947 |
| 2010-05-28 | 2010-05-26 | 322.500 | 9,943 | +120 | 0.82% | 3,206,617 |
| 2010-05-26 | 2010-05-24 | 327.500 | 9,823 | +88 | 0.81% | 3,217,032 |
| 2010-05-25 | 2010-05-20 | 320.000 | 9,735 | -136 | 0.80% | 3,115,200 |
| 2010-05-24 | 2010-05-19 | 332.500 | 9,871 | +182 | 0.81% | 3,282,107 |
| 2010-05-20 | 2010-05-18 | 352.500 | 9,689 | +80 | 0.80% | 3,415,372 |
| 2010-05-17 | 2010-05-13 | 372.500 | 9,609 | -12 | 0.79% | 3,579,352 |
| 2010-05-14 | 2010-05-12 | 375.000 | 9,621 | -60 | 0.79% | 3,607,875 |
| 2010-05-13 | 2010-05-11 | 365.000 | 9,681 | +60 | 0.79% | 3,533,565 |
| 2010-05-12 | 2010-05-10 | 377.500 | 9,621 | +120 | 0.79% | 3,631,927 |
| 2010-05-11 | 2010-05-07 | 350.000 | 9,501 | +4 | 0.78% | 3,325,350 |
| 2010-05-10 | 2010-05-06 | 342.500 | 9,497 | -80 | 0.78% | 3,252,722 |
| 2010-05-07 | 2010-05-05 | 380.000 | 9,577 | -779 | 0.79% | 3,639,260 |
| 2010-05-06 | 2010-05-04 | 402.500 | 10,356 | -8 | 0.85% | 4,168,290 |
| 2010-05-05 | 2010-05-03 | 405.000 | 10,364 | +660 | 0.85% | 4,197,420 |
| 2010-05-04 | 2010-04-30 | 405.000 | 9,704 | -272 | 0.80% | 3,930,120 |
| 2010-05-03 | 2010-04-29 | 470.000 | 9,976 | +84 | 0.82% | 4,688,720 |
| 2010-04-30 | 2010-04-28 | 440.000 | 9,892 | +3,876 | 0.81% | 4,352,480 |
| 2010-04-22 | 2010-04-20 | 485.000 | 6,016 | -40 | 0.74% | 2,917,760 |
| 2010-04-19 | 2010-04-15 | 512.500 | 6,056 | +20 | 0.75% | 3,103,700 |
| 2010-04-16 | 2010-04-14 | 502.500 | 6,036 | +84 | 0.74% | 3,033,090 |
| 2010-04-15 | 2010-04-13 | 520.000 | 5,952 | -144 | 0.73% | 3,095,040 |
| 2010-04-14 | 2010-04-12 | 452.500 | 6,096 | -100 | 0.75% | 2,758,440 |
| 2010-04-13 | 2010-04-09 | 442.500 | 6,196 | -17 | 0.76% | 2,741,730 |
| 2010-04-09 | 2010-04-07 | 422.500 | 6,213 | +536 | 0.76% | 2,624,992 |
| 2010-04-08 | 2010-04-01 | 442.500 | 5,677 | +40 | 0.70% | 2,512,072 |
| 2010-04-07 | 2010-03-31 | 455.000 | 5,637 | +180 | 0.69% | 2,564,835 |
| 2010-04-01 | 2010-03-30 | 475.000 | 5,457 | -40 | 0.67% | 2,592,075 |
| 2010-03-31 | 2010-03-29 | 490.000 | 5,497 | -764 | 0.68% | 2,693,530 |
| 2010-03-30 | 2010-03-26 | 467.500 | 6,261 | -320 | 0.77% | 2,927,017 |
| 2010-03-29 | 2010-03-25 | 465.000 | 6,581 | +12 | 0.81% | 3,060,165 |
| 2010-03-26 | 2010-03-24 | 465.000 | 6,569 | -8 | 0.81% | 3,054,585 |
| 2010-03-24 | 2010-03-22 | 465.000 | 6,577 | +40 | 0.81% | 3,058,305 |
| 2010-03-22 | 2010-03-18 | 470.000 | 6,537 | +60 | 0.80% | 3,072,390 |
| 2010-03-19 | 2010-03-17 | 477.500 | 6,477 | -72 | 0.80% | 3,092,767 |
| 2010-03-18 | 2010-03-16 | 433.333 | 6,549 | -160 | 0.81% | 2,837,900 |
| 2010-03-17 | 2010-03-15 | 440.000 | 6,709 | -614 | 0.83% | 2,951,960 |
| 2010-03-16 | 2010-03-12 | 442.222 | 7,323 | +45 | 0.80% | 3,238,393 |
| 2010-03-15 | 2010-03-11 | 448.889 | 7,278 | +108 | 0.80% | 3,267,013 |
| 2010-03-12 | 2010-03-10 | 462.222 | 7,170 | -418 | 0.78% | 3,314,133 |
| 2010-03-11 | 2010-03-09 | 473.333 | 7,588 | +22 | 0.83% | 3,591,653 |
| 2010-03-10 | 2010-03-08 | 464.444 | 7,566 | +113 | 0.83% | 3,513,987 |
| 2010-03-09 | 2010-03-05 | 475.556 | 7,453 | -1,197 | 0.82% | 3,544,316 |
| 2010-03-01 | 2010-02-25 | 548.889 | 8,650 | -347 | 0.95% | 4,747,889 |
| 2010-02-24 | 2010-02-22 | 502.222 | 8,997 | -90 | 0.98% | 4,518,493 |
| 2010-02-22 | 2010-02-18 | 486.667 | 9,087 | +90 | 0.99% | 4,422,340 |
| 2010-02-12 | 2010-02-10 | 502.222 | 8,997 | +14 | 1.12% | 4,518,493 |
| 2010-02-10 | 2010-02-08 | 515.556 | 8,983 | -648 | 1.12% | 4,631,236 |
| 2010-02-01 | 2010-01-28 | 533.333 | 9,631 | -50 | 1.20% | 5,136,533 |
| 2010-01-28 | 2010-01-26 | 553.333 | 9,681 | -45 | 1.21% | 5,356,820 |
| 2010-01-27 | 2010-01-25 | 555.556 | 9,726 | -45 | 1.21% | 5,403,333 |
| 2010-01-25 | 2010-01-21 | 588.889 | 9,771 | -45 | 1.22% | 5,754,033 |
| 2010-01-22 | 2010-01-20 | 600.000 | 9,816 | +81 | 1.23% | 5,889,600 |
| 2010-01-21 | 2010-01-19 | 600.000 | 9,735 | -103 | 1.21% | 5,841,000 |
| 2010-01-20 | 2010-01-18 | 600.000 | 9,838 | -765 | 1.23% | 5,902,800 |
| 2010-01-19 | 2010-01-15 | 622.222 | 10,603 | -23 | 1.32% | 6,597,422 |
| 2010-01-18 | 2010-01-14 | 633.333 | 10,626 | +288 | 1.33% | 6,729,800 |
| 2009-12-28 | 2009-12-22 | 577.778 | 10,338 | -9 | 1.29% | 5,973,067 |
| 2009-12-22 | 2009-12-18 | 577.778 | 10,347 | +45 | 1.29% | 5,978,267 |
| 2009-12-21 | 2009-12-17 | 555.556 | 10,302 | -90 | 1.29% | 5,723,333 |
| 2009-12-17 | 2009-12-15 | 600.000 | 10,392 | -31 | 1.30% | 6,235,200 |
| 2009-12-16 | 2009-12-14 | 611.111 | 10,423 | +45 | 1.30% | 6,369,611 |
| 2009-12-15 | 2009-12-11 | 588.889 | 10,378 | -54 | 1.30% | 6,111,489 |
| 2009-12-14 | 2009-12-10 | 600.000 | 10,432 | +54 | 1.30% | 6,259,200 |
| 2009-12-11 | 2009-12-09 | 611.111 | 10,378 | +45 | 1.30% | 6,342,111 |
| 2009-12-10 | 2009-12-08 | 622.222 | 10,333 | +225 | 1.29% | 6,429,422 |
| 2009-12-08 | 2009-12-04 | 644.444 | 10,108 | +180 | 1.26% | 6,514,044 |
| 2009-12-07 | 2009-12-03 | 633.333 | 9,928 | +90 | 1.24% | 6,287,733 |
| 2009-12-04 | 2009-12-02 | 655.556 | 9,838 | +90 | 1.23% | 6,449,356 |
| 2009-12-03 | 2009-12-01 | 655.556 | 9,748 | +360 | 1.22% | 6,390,356 |
| 2009-12-02 | 2009-11-30 | 633.333 | 9,388 | -135 | 1.17% | 5,945,733 |
| 2009-12-01 | 2009-11-27 | 600.000 | 9,523 | +13 | 1.19% | 5,713,800 |
| 2009-11-30 | 2009-11-26 | 633.333 | 9,510 | +50 | 1.19% | 6,023,000 |
| 2009-11-27 | 2009-11-25 | 655.556 | 9,460 | -14 | 1.18% | 6,201,556 |
| 2009-11-26 | 2009-11-24 | 644.444 | 9,474 | -13 | 1.18% | 6,105,467 |
| 2009-11-25 | 2009-11-23 | 677.778 | 9,487 | -86 | 1.18% | 6,430,078 |
| 2009-11-24 | 2009-11-20 | 688.889 | 9,573 | +936 | 1.19% | 6,594,733 |
| 2009-11-23 | 2009-11-19 | 655.556 | 8,637 | +549 | 1.13% | 5,662,033 |
| 2009-11-20 | 2009-11-18 | 622.222 | 8,088 | +72 | 1.06% | 5,032,533 |
| 2009-11-19 | 2009-11-17 | 644.444 | 8,016 | +86 | 1.05% | 5,165,867 |
| 2009-11-16 | 2009-11-12 | 666.667 | 7,930 | +81 | 1.04% | 5,286,667 |
| 2009-11-13 | 2009-11-11 | 666.667 | 7,849 | -203 | 1.03% | 5,232,667 |
| 2009-11-12 | 2009-11-10 | 666.667 | 8,052 | +113 | 1.06% | 5,368,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 7,939 | +18 | 1.04% | 5,469,089 |
| 2009-11-10 | 2009-11-06 | 700.000 | 7,921 | +499 | 1.04% | 5,544,700 |
| 2009-11-09 | 2009-11-05 | 588.889 | 7,422 | +117 | 0.97% | 4,370,733 |
| 2009-11-06 | 2009-11-04 | 622.222 | 7,305 | +1,238 | 0.96% | 4,545,333 |
| 2009-10-28 | 2009-10-23 | 611.111 | 6,067 | -432 | 0.80% | 3,707,611 |
| 2009-10-27 | 2009-10-22 | 566.667 | 6,499 | +22 | 0.85% | 3,682,767 |
| 2009-10-23 | 2009-10-21 | 588.889 | 6,477 | +122 | 0.85% | 3,814,233 |
| 2009-10-21 | 2009-10-19 | 537.778 | 6,355 | -230 | 0.83% | 3,417,578 |
| 2009-10-19 | 2009-10-15 | 533.333 | 6,585 | +5 | 0.86% | 3,512,000 |
| 2009-10-16 | 2009-10-14 | 522.222 | 6,580 | -144 | 0.86% | 3,436,222 |
| 2009-10-15 | 2009-10-13 | 511.111 | 6,724 | +144 | 0.88% | 3,436,711 |
| 2009-10-13 | 2009-10-09 | 533.333 | 6,580 | -140 | 0.86% | 3,509,333 |
| 2009-10-09 | 2009-10-07 | 522.222 | 6,720 | -247 | 0.88% | 3,509,333 |
| 2009-10-08 | 2009-10-06 | 484.444 | 6,967 | +40 | 0.91% | 3,375,124 |
| 2009-10-07 | 2009-10-05 | 484.444 | 6,927 | +63 | 0.91% | 3,355,747 |
| 2009-10-05 | 2009-09-30 | 506.667 | 6,864 | +108 | 0.90% | 3,477,760 |
| 2009-10-02 | 2009-09-29 | 517.778 | 6,756 | -90 | 0.89% | 3,498,107 |
| 2009-09-30 | 2009-09-28 | 500.000 | 6,846 | +90 | 0.90% | 3,423,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 6,756 | +59 | 0.89% | 3,603,200 |
| 2009-09-23 | 2009-09-21 | 555.556 | 6,697 | +162 | 0.88% | 3,720,556 |
| 2009-09-22 | 2009-09-18 | 566.667 | 6,535 | +220 | 0.86% | 3,703,167 |
| 2009-09-18 | 2009-09-16 | 622.222 | 6,315 | -301 | 0.83% | 3,929,333 |
| 2009-09-17 | 2009-09-15 | 548.889 | 6,616 | -90 | 0.87% | 3,631,449 |
| 2009-09-11 | 2009-09-09 | 577.778 | 6,706 | +13 | 0.88% | 3,874,578 |
| 2009-09-10 | 2009-09-08 | 544.444 | 6,693 | -247 | 0.88% | 3,643,967 |
| 2009-09-09 | 2009-09-07 | 566.667 | 6,940 | +103 | 0.91% | 3,932,667 |
| 2009-09-08 | 2009-09-04 | 528.889 | 6,837 | -40 | 0.90% | 3,616,013 |
| 2009-09-07 | 2009-09-03 | 526.667 | 6,877 | +396 | 0.90% | 3,621,887 |
| 2009-09-04 | 2009-09-02 | 540.000 | 6,481 | +49 | 0.89% | 3,499,740 |
| 2009-09-03 | 2009-09-01 | 555.556 | 6,432 | +18 | 0.89% | 3,573,333 |
| 2009-09-02 | 2009-08-31 | 555.556 | 6,414 | -4 | 0.88% | 3,563,333 |
| 2009-08-31 | 2009-08-27 | 600.000 | 6,418 | -45 | 0.88% | 3,850,800 |
| 2009-08-28 | 2009-08-26 | 622.222 | 6,463 | +288 | 0.89% | 4,021,422 |
| 2009-08-27 | 2009-08-25 | 666.667 | 6,175 | +76 | 0.85% | 4,116,667 |
| 2009-08-26 | 2009-08-24 | 600.000 | 6,099 | +45 | 0.84% | 3,659,400 |
| 2009-08-25 | 2009-08-21 | 600.000 | 6,054 | -22 | 0.83% | 3,632,400 |
| 2009-08-21 | 2009-08-19 | 600.000 | 6,076 | +45 | 0.84% | 3,645,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 6,031 | -72 | 0.83% | 3,752,622 |
| 2009-08-19 | 2009-08-17 | 622.222 | 6,103 | +90 | 0.84% | 3,797,422 |
| 2009-08-18 | 2009-08-14 | 655.556 | 6,013 | -45 | 0.83% | 3,941,856 |
| 2009-08-17 | 2009-08-13 | 666.667 | 6,058 | -212 | 0.84% | 4,038,667 |
| 2009-08-14 | 2009-08-12 | 644.444 | 6,270 | -90 | 0.86% | 4,040,667 |
| 2009-08-13 | 2009-08-11 | 677.778 | 6,360 | +63 | 0.88% | 4,310,667 |
| 2009-08-12 | 2009-08-10 | 700.000 | 6,297 | -9 | 0.87% | 4,407,900 |
| 2009-08-11 | 2009-08-07 | 700.000 | 6,306 | +14 | 0.87% | 4,414,200 |
| 2009-08-10 | 2009-08-06 | 688.889 | 6,292 | -50 | 0.87% | 4,334,489 |
| 2009-08-07 | 2009-08-05 | 700.000 | 6,342 | +131 | 0.87% | 4,439,400 |
| 2009-08-06 | 2009-08-04 | 733.333 | 6,211 | -81 | 0.86% | 4,554,733 |
| 2009-08-05 | 2009-08-03 | 744.444 | 6,292 | +27 | 0.87% | 4,684,044 |
| 2009-08-04 | 2009-07-31 | 722.222 | 6,265 | +22 | 0.86% | 4,524,722 |
| 2009-08-03 | 2009-07-30 | 733.333 | 6,243 | -63 | 0.86% | 4,578,200 |
| 2009-07-31 | 2009-07-29 | 700.000 | 6,306 | -108 | 0.87% | 4,414,200 |
| 2009-07-30 | 2009-07-28 | 744.444 | 6,414 | +338 | 0.88% | 4,774,867 |
| 2009-07-29 | 2009-07-27 | 766.667 | 6,076 | -54 | 0.84% | 4,658,267 |
| 2009-07-28 | 2009-07-24 | 733.333 | 6,130 | +108 | 0.85% | 4,495,333 |
| 2009-07-27 | 2009-07-23 | 755.556 | 6,022 | -4,869 | 0.83% | 4,549,956 |
| 2009-07-24 | 2009-07-22 | 700.000 | 10,891 | -10,116 | 1.61% | 7,623,700 |
| 2009-07-23 | 2009-07-21 | 722.222 | 21,007 | -4,703 | 3.11% | 15,171,722 |
| 2009-07-22 | 2009-07-20 | 755.556 | 25,710 | -1,039 | 3.81% | 19,425,333 |
| 2009-07-21 | 2009-07-17 | 766.667 | 26,749 | -3,263 | 3.96% | 20,507,567 |
| 2009-07-20 | 2009-07-16 | 844.444 | 30,012 | +509 | 4.45% | 25,343,467 |
| 2009-07-17 | 2009-07-15 | 655.556 | 29,503 | -14 | 4.37% | 19,340,856 |
| 2009-07-16 | 2009-07-14 | 644.444 | 29,517 | +36 | 4.37% | 19,022,067 |
| 2009-07-15 | 2009-07-13 | 655.556 | 29,481 | +23,850 | 4.37% | 19,326,433 |
| 2009-07-14 | 2009-07-10 | 666.667 | 5,631 | -45 | 0.83% | 3,754,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 5,676 | -58 | 0.84% | 3,784,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 5,734 | -50 | 0.85% | 3,758,956 |
| 2009-07-09 | 2009-07-07 | 644.444 | 5,784 | -24,075 | 0.86% | 3,727,467 |
| 2009-07-08 | 2009-07-06 | 666.667 | 29,859 | +23,963 | 4.42% | 19,906,000 |
| 2009-07-07 | 2009-07-03 | 622.222 | 5,896 | +13 | 0.87% | 3,668,622 |
| 2009-07-06 | 2009-07-02 | 633.333 | 5,883 | +81 | 0.87% | 3,725,900 |
| 2009-07-03 | 2009-06-30 | 677.778 | 5,802 | +41 | 0.86% | 3,932,467 |
| 2009-06-30 | 2009-06-26 | 733.333 | 5,761 | -432 | 0.85% | 4,224,733 |
| 2009-06-29 | 2009-06-25 | 711.111 | 6,193 | -185 | 0.92% | 4,403,911 |
| 2009-06-26 | 2009-06-24 | 700.000 | 6,378 | +846 | 0.95% | 4,464,600 |
| 2009-06-25 | 2009-06-23 | 733.333 | 5,532 | +293 | 0.82% | 4,056,800 |
| 2009-06-24 | 2009-06-22 | 844.444 | 5,239 | +36 | 0.78% | 4,424,044 |
| 2009-06-22 | 2009-06-18 | 855.556 | 5,203 | -122 | 0.82% | 4,451,456 |
| 2009-06-19 | 2009-06-17 | 855.556 | 5,325 | -58 | 0.84% | 4,555,833 |
| 2009-06-18 | 2009-06-16 | 866.667 | 5,383 | +157 | 0.85% | 4,665,267 |
| 2009-06-17 | 2009-06-15 | 888.889 | 5,226 | -18 | 0.82% | 4,645,333 |
| 2009-06-16 | 2009-06-12 | 900.000 | 5,244 | +9 | 0.83% | 4,719,600 |
| 2009-06-15 | 2009-06-11 | 944.444 | 5,235 | -121 | 0.82% | 4,944,167 |
| 2009-06-12 | 2009-06-10 | 988.889 | 5,356 | +549 | 0.84% | 5,296,489 |
| 2009-06-11 | 2009-06-09 | 977.778 | 4,807 | +58 | 0.76% | 4,700,178 |
| 2009-06-10 | 2009-06-08 | 888.889 | 4,749 | -13 | 0.75% | 4,221,333 |
| 2009-06-09 | 2009-06-05 | 833.333 | 4,762 | +171 | 0.75% | 3,968,333 |
| 2009-06-08 | 2009-06-04 | 822.222 | 4,591 | +112 | 0.72% | 3,774,822 |
| 2009-06-05 | 2009-06-03 | 855.556 | 4,479 | -292 | 0.71% | 3,832,033 |
| 2009-06-04 | 2009-06-02 | 866.667 | 4,771 | +162 | 0.75% | 4,134,867 |
| 2009-06-03 | 2009-06-01 | 955.556 | 4,609 | +562 | 0.73% | 4,404,156 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 4,047 | -310 | 0.64% | 4,406,733 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 4,357 | +310 | 0.69% | 4,792,700 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 4,047 | -9 | 0.64% | 4,047,000 |
| 2009-04-29 | 2009-04-27 | 677.778 | 4,056 | -13 | 0.64% | 2,749,067 |
| 2009-03-17 | 2009-03-13 | 622.222 | 4,069 | +31 | 0.64% | 2,531,822 |
| 2009-02-23 | 2009-02-19 | 755.556 | 4,038 | -18 | 0.64% | 3,050,933 |
| 2009-02-19 | 2009-02-17 | 755.556 | 4,056 | +9 | 0.64% | 3,064,533 |
| 2009-02-11 | 2009-02-09 | 844.444 | 4,047 | +18 | 0.64% | 3,417,467 |
| 2009-02-06 | 2009-02-04 | 844.444 | 4,029 | +86 | 0.63% | 3,402,267 |
| 2009-02-05 | 2009-02-03 | 888.889 | 3,943 | +85 | 0.62% | 3,504,889 |
| 2008-11-14 | 2008-11-12 | 655.556 | 3,858 | +90 | 0.61% | 2,529,133 |
| 2008-10-30 | 2008-10-28 | 866.667 | 3,768 | -4 | 0.59% | 3,265,600 |
| 2008-10-29 | 2008-10-27 | 666.667 | 3,772 | +9 | 0.59% | 2,514,667 |
| 2008-10-24 | 2008-10-22 | 844.444 | 3,763 | +22 | 0.59% | 3,177,644 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 3,741 | +5 | 0.59% | 3,782,567 |
| 2008-09-24 | 2008-09-22 | 1066.667 | 3,736 | -5 | 0.59% | 3,985,067 |
| 2008-08-18 | 2008-08-14 | 1044.444 | 3,741 | +1 | 0.59% | 3,907,267 |
| 2008-08-12 | 2008-08-08 | 1044.444 | 3,740 | -9 | 0.59% | 3,906,222 |
| 2008-07-21 | 2008-07-17 | 1044.444 | 3,749 | -13 | 0.59% | 3,915,622 |
| 2008-06-17 | 2008-06-13 | 1022.222 | 3,762 | +13 | 0.59% | 3,845,600 |
| 2008-05-28 | 2008-05-26 | 1133.333 | 3,749 | +59 | 0.59% | 4,248,867 |
| 2008-05-27 | 2008-05-23 | 1177.778 | 3,690 | +67 | 0.58% | 4,346,000 |
| 2008-05-26 | 2008-05-22 | 1155.556 | 3,623 | +212 | 0.57% | 4,186,578 |
| 2008-05-23 | 2008-05-21 | 1177.778 | 3,411 | +189 | 0.54% | 4,017,400 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 3,222 | +364 | 0.51% | 3,794,800 |
| 2008-05-21 | 2008-05-19 | 1200.000 | 2,858 | +158 | 0.45% | 3,429,600 |
| 2008-05-20 | 2008-05-16 | 1200.000 | 2,700 | +76 | 0.43% | 3,240,000 |
| 2008-05-19 | 2008-05-15 | 1200.000 | 2,624 | +27 | 0.41% | 3,148,800 |
| 2008-05-16 | 2008-05-14 | 1200.000 | 2,597 | +162 | 0.41% | 3,116,400 |
| 2008-05-09 | 2008-05-07 | 1200.000 | 2,435 | +41 | 0.38% | 2,922,000 |
| 2008-04-29 | 2008-04-25 | 1222.222 | 2,394 | +49 | 0.38% | 2,926,000 |
| 2008-04-25 | 2008-04-23 | 1222.222 | 2,345 | +144 | 0.37% | 2,866,111 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 2,201 | +90 | 0.35% | 2,690,111 |
| 2008-04-22 | 2008-04-18 | 1244.444 | 2,111 | +90 | 0.33% | 2,627,022 |
| 2008-04-18 | 2008-04-16 | 1244.444 | 2,021 | +293 | 0.32% | 2,515,022 |
| 2008-04-17 | 2008-04-15 | 1333.333 | 1,728 | +81 | 0.27% | 2,304,000 |
| 2008-04-16 | 2008-04-14 | 1200.000 | 1,647 | +180 | 0.26% | 1,976,400 |
| 2008-04-15 | 2008-04-11 | 1155.556 | 1,467 | +67 | 0.23% | 1,695,200 |
| 2008-04-14 | 2008-04-10 | 1133.333 | 1,400 | +5 | 0.22% | 1,586,667 |
| 2008-03-03 | 2008-02-28 | 1000.000 | 1,395 | -23 | 0.22% | 1,395,000 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 1,418 | +23 | 0.22% | 1,418,000 |
| 2008-01-17 | 2008-01-15 | 1133.333 | 1,395 | +360 | 0.22% | 1,581,000 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 1,035 | +378 | 0.16% | 1,334,000 |
| 2008-01-08 | 2008-01-04 | 1333.333 | 657 | +4 | 0.10% | 876,000 |
| 2008-01-07 | 2008-01-03 | 1333.333 | 653 | +113 | 0.10% | 870,667 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 540 | -180 | 0.09% | 720,000 |
| 2007-12-19 | 2007-12-17 | 1644.444 | 720 | -5 | 0.11% | 1,184,000 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 725 | -72 | 0.11% | 1,192,222 |
| 2007-11-29 | 2007-11-27 | 1511.111 | 797 | -94 | 0.13% | 1,204,356 |
| 2007-11-28 | 2007-11-26 | 1555.556 | 891 | -23 | 0.14% | 1,386,000 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 914 | -36 | 0.14% | 1,482,711 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 950 | -13 | 0.15% | 1,541,111 |
| 2007-11-15 | 2007-11-13 | 1488.889 | 963 | -45 | 0.15% | 1,433,800 |
| 2007-11-12 | 2007-11-08 | 1266.667 | 1,008 | -360 | 0.16% | 1,276,800 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 1,368 | -198 | 0.22% | 1,854,400 |
| 2007-11-08 | 2007-11-06 | 1355.556 | 1,566 | -90 | 0.25% | 2,122,800 |
| 2007-11-06 | 2007-11-02 | 1333.333 | 1,656 | +72 | 0.26% | 2,208,000 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 1,584 | -45 | 0.25% | 2,393,600 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 1,629 | -23 | 0.26% | 2,208,200 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 1,652 | +14 | 0.26% | 2,202,667 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 1,638 | +9 | 0.26% | 1,892,800 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 1,629 | +45 | 0.26% | 1,954,800 |
| 2007-10-18 | 2007-10-16 | 1177.778 | 1,584 | +112 | 0.25% | 1,865,600 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 1,472 | +135 | 0.23% | 1,733,689 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 1,337 | +9 | 0.21% | 1,574,689 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 1,328 | +45 | 0.21% | 1,534,578 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 1,283 | +9 | 0.20% | 1,568,111 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 1,274 | +86 | 0.20% | 1,443,867 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 1,188 | +45 | 0.19% | 1,320,000 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 1,143 | -18 | 0.18% | 1,422,400 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 1,161 | +36 | 0.18% | 1,470,600 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 1,125 | -135 | 0.18% | 1,725,000 |
| 2007-09-10 | 2007-09-06 | 1466.667 | 1,260 | -90 | 0.20% | 1,848,000 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 1,350 | -63 | 0.21% | 1,980,000 |
| 2007-09-03 | 2007-08-30 | 1600.000 | 1,413 | +90 | 0.22% | 2,260,800 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 1,323 | +4 | 0.21% | 2,175,600 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 1,319 | +180 | 0.21% | 2,081,089 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 1,139 | +68 | 0.18% | 1,923,644 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 1,071 | +18 | 0.17% | 1,761,200 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 1,053 | +45 | 0.17% | 1,638,000 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 1,008 | -117 | 0.16% | 1,568,000 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 1,125 | -104 | 0.18% | 1,725,000 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 1,229 | -175 | 0.19% | 1,993,711 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 1,404 | -18 | 0.22% | 1,747,200 |
| 2007-08-13 | 2007-08-09 | 1011.111 | 1,422 | -27 | 0.22% | 1,437,800 |
| 2007-08-09 | 2007-08-07 | 966.667 | 1,449 | +27 | 0.23% | 1,400,700 |
| 2007-08-06 | 2007-08-02 | 1111.111 | 1,422 | +45 | 0.22% | 1,580,000 |
| 2007-07-31 | 2007-07-27 | 1044.444 | 1,377 | +90 | 0.22% | 1,438,200 |
| 2007-07-30 | 2007-07-26 | 1111.111 | 1,287 | +78 | 0.20% | 1,430,000 |
| 2007-07-26 | 2007-07-24 | 1177.778 | 1,209 | +90 | 0.19% | 1,423,933 |
| 2007-07-25 | 2007-07-23 | 1155.556 | 1,119 | +90 | 0.18% | 1,293,067 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 1,029 | -14 | 0.16% | 1,326,267 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 1,043 | +90 | 0.16% | 1,251,600 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 953 | +90 | 0.15% | 1,291,844 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 863 | +45 | 0.14% | 1,189,022 |
| 2007-07-05 | 2007-07-03 | 1622.222 | 818 | +72 | 0.13% | 1,326,978 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 746 | +18 | 0.12% | 1,110,711 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 728 | +203 | 0.11% | 1,213,333 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 525 | +40 | 0.08% | 886,667 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 485 | 0.08% | 743,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy