History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 12,702 | +0 | 0.01% | 2,871 |
| 2025-10-13 | 2025-10-09 | 0.230 | 12,702 | +0 | 0.01% | 2,921 |
| 2025-10-10 | 2025-10-08 | 0.225 | 12,702 | +0 | 0.01% | 2,858 |
| 2025-10-09 | 2025-10-06 | 0.220 | 12,702 | +0 | 0.01% | 2,794 |
| 2025-10-08 | 2025-10-03 | 0.206 | 12,702 | +0 | 0.01% | 2,617 |
| 2025-10-06 | 2025-10-02 | 0.202 | 12,702 | +0 | 0.01% | 2,566 |
| 2025-10-03 | 2025-09-30 | 0.217 | 12,702 | +0 | 0.01% | 2,756 |
| 2025-10-02 | 2025-09-29 | 0.220 | 12,702 | +0 | 0.01% | 2,794 |
| 2025-09-30 | 2025-09-26 | 0.235 | 12,702 | +0 | 0.01% | 2,985 |
| 2025-09-29 | 2025-09-25 | 0.235 | 12,702 | +0 | 0.01% | 2,985 |
| 2025-09-26 | 2025-09-24 | 0.235 | 12,702 | +0 | 0.01% | 2,985 |
| 2025-09-25 | 2025-09-23 | 0.235 | 12,702 | +0 | 0.01% | 2,985 |
| 2025-09-24 | 2025-09-22 | 0.227 | 12,702 | +0 | 0.01% | 2,883 |
| 2025-09-23 | 2025-09-19 | 0.220 | 12,702 | +0 | 0.01% | 2,794 |
| 2025-09-22 | 2025-09-18 | 0.238 | 12,702 | +0 | 0.01% | 3,023 |
| 2025-09-19 | 2025-09-17 | 0.238 | 12,702 | +0 | 0.01% | 3,023 |
| 2025-09-18 | 2025-09-16 | 0.243 | 12,702 | +0 | 0.01% | 3,087 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,702 | +0 | 0.01% | 2,794 |
| 2025-09-16 | 2025-09-12 | 0.223 | 12,702 | +0 | 0.01% | 2,833 |
| 2025-09-15 | 2025-09-11 | 0.222 | 12,702 | +0 | 0.01% | 2,820 |
| 2025-09-12 | 2025-09-10 | 0.232 | 12,702 | -30,000 | 0.01% | 2,947 |
| 2025-09-11 | 2025-09-09 | 0.230 | 42,702 | -10,000 | 0.03% | 9,821 |
| 2025-09-10 | 2025-09-08 | 0.255 | 52,702 | -10,000 | 0.04% | 13,439 |
| 2025-09-09 | 2025-09-05 | 0.295 | 62,702 | +50,000 | 0.04% | 18,497 |
| 2025-09-02 | 2025-08-29 | 0.280 | 12,702 | -40,000 | 0.01% | 3,557 |
| 2025-09-01 | 2025-08-28 | 0.243 | 52,702 | +40,000 | 0.04% | 12,807 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,702 | -10,000 | 0.01% | 3,366 |
| 2025-08-27 | 2025-08-25 | 0.265 | 22,702 | +10,000 | 0.02% | 6,016 |
| 2025-06-30 | 2025-06-26 | 0.650 | 12,702 | -1 | 0.01% | 8,256 |
| 2022-08-10 | 2022-08-08 | 2.700 | 12,703 | -1,100 | 0.01% | 34,298 |
| 2022-08-09 | 2022-08-05 | 2.700 | 13,803 | +1,100 | 0.02% | 37,268 |
| 2022-08-08 | 2022-08-04 | 2.900 | 12,703 | -300 | 0.01% | 36,839 |
| 2022-08-04 | 2022-08-02 | 2.900 | 13,003 | +300 | 0.02% | 37,709 |
| 2022-07-07 | 2022-07-05 | 3.000 | 12,703 | -2,000 | 0.02% | 38,109 |
| 2022-07-06 | 2022-07-04 | 3.000 | 14,703 | +2,000 | 0.02% | 44,109 |
| 2021-12-08 | 2021-12-06 | 7.300 | 12,703 | -1,300 | 0.02% | 92,732 |
| 2021-08-26 | 2021-08-24 | 2.900 | 14,003 | -400 | 0.02% | 40,609 |
| 2021-08-23 | 2021-08-19 | 3.200 | 14,403 | -100 | 0.02% | 46,090 |
| 2021-08-20 | 2021-08-18 | 3.100 | 14,503 | -1,500 | 0.02% | 44,959 |
| 2021-08-18 | 2021-08-16 | 3.400 | 16,003 | +2,000 | 0.02% | 54,410 |
| 2021-08-05 | 2021-08-03 | 3.300 | 14,003 | -1,000 | 0.02% | 46,210 |
| 2021-08-04 | 2021-08-02 | 3.400 | 15,003 | +1,000 | 0.02% | 51,010 |
| 2021-06-29 | 2021-06-25 | 4.600 | 14,003 | -800 | 0.02% | 64,414 |
| 2021-06-28 | 2021-06-24 | 4.500 | 14,803 | +800 | 0.02% | 66,613 |
| 2021-05-27 | 2021-05-25 | 4.500 | 14,003 | -2,400 | 0.02% | 63,013 |
| 2021-05-26 | 2021-05-24 | 4.300 | 16,403 | +2,400 | 0.02% | 70,533 |
| 2021-05-21 | 2021-05-18 | 4.500 | 14,003 | -2,000 | 0.02% | 63,013 |
| 2021-05-20 | 2021-05-17 | 4.300 | 16,003 | +2,000 | 0.02% | 68,813 |
| 2021-03-24 | 2021-03-22 | 4.200 | 14,003 | -1,900 | 0.02% | 58,813 |
| 2021-03-23 | 2021-03-19 | 4.000 | 15,903 | -100 | 0.02% | 63,612 |
| 2021-03-19 | 2021-03-17 | 4.300 | 16,003 | +2,000 | 0.02% | 68,813 |
| 2021-03-18 | 2021-03-16 | 4.300 | 14,003 | -300 | 0.02% | 60,213 |
| 2021-03-16 | 2021-03-12 | 4.300 | 14,303 | +200 | 0.02% | 61,503 |
| 2021-03-15 | 2021-03-11 | 4.500 | 14,103 | +100 | 0.02% | 63,463 |
| 2021-03-11 | 2021-03-09 | 4.600 | 14,003 | -300 | 0.02% | 64,414 |
| 2021-03-10 | 2021-03-08 | 4.600 | 14,303 | +300 | 0.02% | 65,794 |
| 2021-01-20 | 2021-01-18 | 5.300 | 14,003 | -1,400 | 0.02% | 74,216 |
| 2021-01-19 | 2021-01-15 | 5.100 | 15,403 | +1,400 | 0.02% | 78,555 |
| 2021-01-08 | 2021-01-06 | 5.500 | 14,003 | +12,000 | 0.02% | 77,016 |
| 2020-11-23 | 2020-11-19 | 5.000 | 2,003 | -6,800 | 0.00% | 10,015 |
| 2020-11-19 | 2020-11-17 | 4.500 | 8,803 | +2,400 | 0.01% | 39,613 |
| 2020-09-24 | 2020-09-22 | 4.000 | 6,403 | -1,400 | 0.01% | 25,612 |
| 2020-09-23 | 2020-09-21 | 3.800 | 7,803 | +1,400 | 0.01% | 29,651 |
| 2020-09-16 | 2020-09-14 | 3.900 | 6,403 | -1,200 | 0.01% | 24,972 |
| 2020-09-15 | 2020-09-11 | 3.700 | 7,603 | +1,200 | 0.01% | 28,131 |
| 2020-08-13 | 2020-08-11 | 3.300 | 6,403 | -1,200 | 0.01% | 21,130 |
| 2020-08-12 | 2020-08-10 | 3.600 | 7,603 | +1,200 | 0.01% | 27,371 |
| 2020-08-04 | 2020-07-31 | 3.000 | 6,403 | -1,200 | 0.01% | 19,209 |
| 2020-08-03 | 2020-07-30 | 3.100 | 7,603 | +1,200 | 0.01% | 23,569 |
| 2020-07-17 | 2020-07-15 | 3.000 | 6,403 | -3,000 | 0.01% | 19,209 |
| 2020-07-16 | 2020-07-14 | 2.800 | 9,403 | +3,000 | 0.01% | 26,328 |
| 2018-08-09 | 2018-08-07 | 13.100 | 6,403 | -7,100 | 0.01% | 83,879 |
| 2018-08-08 | 2018-08-06 | 13.000 | 13,503 | +3,600 | 0.02% | 175,539 |
| 2018-08-07 | 2018-08-03 | 13.000 | 9,903 | +900 | 0.01% | 128,739 |
| 2018-08-06 | 2018-08-02 | 12.700 | 9,003 | +2,600 | 0.01% | 114,338 |
| 2017-07-26 | 2017-07-24 | 12.300 | 6,403 | +900 | 0.01% | 78,757 |
| 2017-07-24 | 2017-07-20 | 12.900 | 5,503 | +1,200 | 0.01% | 70,989 |
| 2017-07-21 | 2017-07-19 | 12.300 | 4,303 | +900 | 0.01% | 52,927 |
| 2017-06-30 | 2017-06-28 | 11.100 | 3,403 | -1,900 | 0.01% | 37,773 |
| 2017-06-28 | 2017-06-26 | 14.000 | 5,303 | -5,500 | 0.01% | 74,242 |
| 2017-06-26 | 2017-06-22 | 14.900 | 10,803 | +7,000 | 0.02% | 160,965 |
| 2017-04-26 | 2017-04-24 | 20.300 | 3,803 | +200 | 0.01% | 77,201 |
| 2017-04-12 | 2017-04-10 | 21.200 | 3,603 | +200 | 0.01% | 76,384 |
| 2017-03-29 | 2017-03-27 | 24.500 | 3,403 | -500 | 0.01% | 83,373 |
| 2017-03-24 | 2017-03-22 | 24.100 | 3,903 | -100 | 0.01% | 94,062 |
| 2017-03-22 | 2017-03-20 | 24.800 | 4,003 | -600 | 0.01% | 99,274 |
| 2017-03-21 | 2017-03-17 | 24.500 | 4,603 | +1,200 | 0.01% | 112,773 |
| 2017-03-16 | 2017-03-14 | 24.500 | 3,403 | -300 | 0.01% | 83,373 |
| 2017-03-13 | 2017-03-09 | 24.200 | 3,703 | -300 | 0.01% | 89,613 |
| 2017-03-10 | 2017-03-08 | 24.700 | 4,003 | +600 | 0.01% | 98,874 |
| 2017-03-06 | 2017-03-02 | 24.000 | 3,403 | -400 | 0.01% | 81,672 |
| 2017-03-03 | 2017-03-01 | 22.200 | 3,803 | -1,000 | 0.01% | 84,427 |
| 2017-01-23 | 2017-01-19 | 20.500 | 4,803 | -100 | 0.01% | 98,461 |
| 2017-01-20 | 2017-01-18 | 20.000 | 4,903 | -200 | 0.01% | 98,060 |
| 2017-01-18 | 2017-01-16 | 20.300 | 5,103 | +100 | 0.01% | 103,591 |
| 2017-01-16 | 2017-01-12 | 21.500 | 5,003 | -200 | 0.01% | 107,564 |
| 2017-01-12 | 2017-01-10 | 21.300 | 5,203 | +400 | 0.01% | 110,824 |
| 2017-01-09 | 2017-01-05 | 22.300 | 4,803 | +400 | 0.01% | 107,107 |
| 2016-12-22 | 2016-12-20 | 24.700 | 4,403 | -800 | 0.01% | 108,754 |
| 2016-12-21 | 2016-12-19 | 23.500 | 5,203 | -200 | 0.01% | 122,270 |
| 2016-12-20 | 2016-12-16 | 24.000 | 5,403 | +600 | 0.01% | 129,672 |
| 2016-12-15 | 2016-12-13 | 24.500 | 4,803 | +1,000 | 0.01% | 117,673 |
| 2016-12-14 | 2016-12-12 | 25.000 | 3,803 | +400 | 0.01% | 95,075 |
| 2016-12-13 | 2016-12-09 | 25.500 | 3,403 | -400 | 0.01% | 86,776 |
| 2016-12-09 | 2016-12-07 | 25.000 | 3,803 | -300 | 0.01% | 95,075 |
| 2016-12-08 | 2016-12-06 | 24.500 | 4,103 | -100 | 0.01% | 100,523 |
| 2016-12-07 | 2016-12-05 | 25.000 | 4,203 | +400 | 0.01% | 105,075 |
| 2016-12-06 | 2016-12-02 | 25.500 | 3,803 | +400 | 0.01% | 96,976 |
| 2016-11-22 | 2016-11-18 | 25.500 | 3,403 | -1,300 | 0.01% | 86,776 |
| 2016-11-21 | 2016-11-17 | 24.600 | 4,703 | -1,100 | 0.01% | 115,694 |
| 2016-11-18 | 2016-11-16 | 25.000 | 5,803 | +2,400 | 0.01% | 145,075 |
| 2016-11-10 | 2016-11-08 | 27.000 | 3,403 | +1,000 | 0.01% | 91,881 |
| 2016-11-09 | 2016-11-07 | 27.000 | 2,403 | -600 | 0.00% | 64,881 |
| 2016-11-08 | 2016-11-04 | 25.500 | 3,003 | +600 | 0.01% | 76,576 |
| 2016-10-28 | 2016-10-26 | 25.500 | 2,403 | -800 | 0.00% | 61,276 |
| 2016-10-25 | 2016-10-20 | 24.900 | 3,203 | -100 | 0.01% | 79,755 |
| 2016-10-24 | 2016-10-19 | 25.000 | 3,303 | -100 | 0.01% | 82,575 |
| 2016-10-18 | 2016-10-14 | 24.900 | 3,403 | +200 | 0.01% | 84,735 |
| 2016-10-17 | 2016-10-13 | 24.900 | 3,203 | -100 | 0.01% | 79,755 |
| 2016-10-13 | 2016-10-11 | 25.000 | 3,303 | +600 | 0.01% | 82,575 |
| 2016-10-12 | 2016-10-07 | 26.000 | 2,703 | -800 | 0.01% | 70,278 |
| 2016-10-11 | 2016-10-06 | 25.500 | 3,503 | +1,500 | 0.01% | 89,326 |
| 2016-10-05 | 2016-10-03 | 25.500 | 2,003 | -500 | 0.00% | 51,076 |
| 2016-10-04 | 2016-09-30 | 25.000 | 2,503 | -600 | 0.00% | 62,575 |
| 2016-10-03 | 2016-09-29 | 25.000 | 3,103 | +400 | 0.01% | 77,575 |
| 2016-09-28 | 2016-09-26 | 26.000 | 2,703 | +700 | 0.01% | 70,278 |
| 2016-09-22 | 2016-09-20 | 25.500 | 2,003 | -800 | 0.00% | 51,076 |
| 2016-09-14 | 2016-09-12 | 24.700 | 2,803 | -400 | 0.01% | 69,234 |
| 2016-09-13 | 2016-09-09 | 25.000 | 3,203 | +1,200 | 0.01% | 80,075 |
| 2016-09-07 | 2016-09-05 | 25.500 | 2,003 | -1,800 | 0.00% | 51,076 |
| 2016-09-06 | 2016-09-02 | 25.000 | 3,803 | +1,800 | 0.01% | 95,075 |
| 2016-09-05 | 2016-09-01 | 25.000 | 2,003 | -100 | 0.00% | 50,075 |
| 2016-09-02 | 2016-08-31 | 26.000 | 2,103 | +100 | 0.00% | 54,678 |
| 2016-08-30 | 2016-08-26 | 26.000 | 2,003 | -500 | 0.00% | 52,078 |
| 2016-08-22 | 2016-08-18 | 26.000 | 2,503 | +500 | 0.00% | 65,078 |
| 2016-08-17 | 2016-08-15 | 27.000 | 2,003 | -400 | 0.00% | 54,081 |
| 2016-08-16 | 2016-08-12 | 26.000 | 2,403 | +400 | 0.00% | 62,478 |
| 2016-07-05 | 2016-06-30 | 26.000 | 2,003 | -500 | 0.00% | 52,078 |
| 2016-07-04 | 2016-06-29 | 25.500 | 2,503 | +500 | 0.00% | 63,826 |
| 2016-06-29 | 2016-06-27 | 25.500 | 2,003 | -2,000 | 0.00% | 51,076 |
| 2016-06-28 | 2016-06-24 | 25.000 | 4,003 | +600 | 0.01% | 100,075 |
| 2016-06-27 | 2016-06-23 | 25.000 | 3,403 | +1,100 | 0.01% | 85,075 |
| 2016-06-24 | 2016-06-22 | 25.000 | 2,303 | +300 | 0.00% | 57,575 |
| 2016-05-26 | 2016-05-24 | 24.800 | 2,003 | -600 | 0.00% | 49,674 |
| 2016-05-25 | 2016-05-23 | 24.700 | 2,603 | +600 | 0.00% | 64,294 |
| 2016-05-24 | 2016-05-20 | 25.000 | 2,003 | -800 | 0.00% | 50,075 |
| 2016-05-20 | 2016-05-18 | 25.000 | 2,803 | +400 | 0.01% | 70,075 |
| 2016-05-19 | 2016-05-17 | 25.000 | 2,403 | +200 | 0.00% | 60,075 |
| 2016-05-18 | 2016-05-16 | 25.000 | 2,203 | +200 | 0.00% | 55,075 |
| 2016-04-22 | 2016-04-20 | 27.000 | 2,003 | -800 | 0.00% | 54,081 |
| 2016-04-21 | 2016-04-19 | 27.000 | 2,803 | +800 | 0.01% | 75,681 |
| 2016-04-19 | 2016-04-15 | 27.500 | 2,003 | -200 | 0.00% | 55,082 |
| 2016-04-18 | 2016-04-14 | 28.000 | 2,203 | -1,300 | 0.00% | 61,684 |
| 2016-04-15 | 2016-04-13 | 27.500 | 3,503 | +300 | 0.01% | 96,332 |
| 2016-04-14 | 2016-04-12 | 28.000 | 3,203 | +1,200 | 0.01% | 89,684 |
| 2016-04-13 | 2016-04-11 | 28.500 | 2,003 | -300 | 0.00% | 57,085 |
| 2016-04-12 | 2016-04-08 | 28.000 | 2,303 | -1,900 | 0.00% | 64,484 |
| 2016-04-11 | 2016-04-07 | 28.000 | 4,203 | +1,200 | 0.01% | 117,684 |
| 2016-04-08 | 2016-04-06 | 28.500 | 3,003 | +1,000 | 0.01% | 85,585 |
| 2016-04-07 | 2016-04-05 | 27.500 | 2,003 | -2,100 | 0.00% | 55,082 |
| 2016-04-06 | 2016-04-01 | 26.500 | 4,103 | +1,100 | 0.01% | 108,729 |
| 2016-04-05 | 2016-03-31 | 27.500 | 3,003 | +1,000 | 0.01% | 82,582 |
| 2016-04-01 | 2016-03-30 | 28.000 | 2,003 | -500 | 0.00% | 56,084 |
| 2016-03-30 | 2016-03-24 | 27.500 | 2,503 | -500 | 0.00% | 68,832 |
| 2016-03-29 | 2016-03-23 | 27.500 | 3,003 | +1,000 | 0.01% | 82,582 |
| 2016-03-21 | 2016-03-17 | 29.000 | 2,003 | -1,600 | 0.00% | 58,087 |
| 2016-03-18 | 2016-03-16 | 28.500 | 3,603 | +1,600 | 0.01% | 102,685 |
| 2016-03-16 | 2016-03-14 | 28.500 | 2,003 | -1,000 | 0.00% | 57,085 |
| 2016-03-15 | 2016-03-11 | 28.000 | 3,003 | +300 | 0.01% | 84,084 |
| 2016-03-14 | 2016-03-10 | 28.000 | 2,703 | +300 | 0.01% | 75,684 |
| 2016-03-11 | 2016-03-09 | 29.500 | 2,403 | +400 | 0.00% | 70,888 |
| 2016-03-08 | 2016-03-04 | 27.500 | 2,003 | -2,100 | 0.00% | 55,082 |
| 2016-03-07 | 2016-03-03 | 27.000 | 4,103 | +2,100 | 0.01% | 110,781 |
| 2016-03-02 | 2016-02-29 | 27.500 | 2,003 | -1,400 | 0.00% | 55,082 |
| 2016-03-01 | 2016-02-26 | 27.500 | 3,403 | +1,400 | 0.01% | 93,582 |
| 2016-02-25 | 2016-02-23 | 29.500 | 2,003 | -2,400 | 0.00% | 59,088 |
| 2016-02-24 | 2016-02-22 | 29.000 | 4,403 | +2,400 | 0.01% | 127,687 |
| 2016-02-19 | 2016-02-17 | 29.000 | 2,003 | -5,800 | 0.00% | 58,087 |
| 2016-02-17 | 2016-02-15 | 25.500 | 7,803 | +2,900 | 0.01% | 198,976 |
| 2016-02-16 | 2016-02-12 | 25.500 | 4,903 | +100 | 0.01% | 125,026 |
| 2016-02-15 | 2016-02-11 | 26.000 | 4,803 | +400 | 0.01% | 124,878 |
| 2016-02-12 | 2016-02-05 | 28.500 | 4,403 | -1,200 | 0.01% | 125,485 |
| 2016-02-11 | 2016-02-04 | 29.000 | 5,603 | +2,000 | 0.01% | 162,487 |
| 2016-02-05 | 2016-02-03 | 32.000 | 3,603 | +1,600 | 0.01% | 115,296 |
| 2016-02-04 | 2016-02-02 | 34.000 | 2,003 | -400 | 0.00% | 68,102 |
| 2016-02-02 | 2016-01-29 | 34.000 | 2,403 | -500 | 0.00% | 81,702 |
| 2016-02-01 | 2016-01-28 | 33.500 | 2,903 | +500 | 0.01% | 97,250 |
| 2016-01-28 | 2016-01-26 | 36.000 | 2,403 | -1,700 | 0.00% | 86,508 |
| 2016-01-27 | 2016-01-25 | 37.500 | 4,103 | -700 | 0.01% | 153,862 |
| 2016-01-26 | 2016-01-22 | 37.000 | 4,803 | -400 | 0.01% | 177,711 |
| 2016-01-25 | 2016-01-21 | 38.000 | 5,203 | +3,200 | 0.01% | 197,714 |
| 2016-01-21 | 2016-01-19 | 39.000 | 2,003 | -2,300 | 0.00% | 78,117 |
| 2016-01-20 | 2016-01-18 | 38.000 | 4,303 | -3,100 | 0.01% | 163,514 |
| 2016-01-19 | 2016-01-15 | 38.000 | 7,403 | +5,400 | 0.01% | 281,314 |
| 2016-01-15 | 2016-01-13 | 39.500 | 2,003 | -2,400 | 0.00% | 79,118 |
| 2016-01-14 | 2016-01-12 | 39.500 | 4,403 | -1,000 | 0.01% | 173,918 |
| 2016-01-13 | 2016-01-11 | 39.500 | 5,403 | -2,800 | 0.01% | 213,418 |
| 2016-01-12 | 2016-01-08 | 40.500 | 8,203 | +6,200 | 0.02% | 332,222 |
| 2016-01-08 | 2016-01-06 | 42.500 | 2,003 | -2,500 | 0.00% | 85,127 |
| 2016-01-07 | 2016-01-05 | 41.500 | 4,503 | -1,700 | 0.01% | 186,874 |
| 2016-01-06 | 2016-01-04 | 41.000 | 6,203 | -3,600 | 0.01% | 254,323 |
| 2016-01-05 | 2015-12-31 | 43.000 | 9,803 | +1,000 | 0.02% | 421,529 |
| 2016-01-04 | 2015-12-29 | 45.000 | 8,803 | +6,700 | 0.02% | 396,135 |
| 2015-12-30 | 2015-12-28 | 45.000 | 2,103 | -5,400 | 0.00% | 94,635 |
| 2015-12-29 | 2015-12-24 | 46.500 | 7,503 | -2,900 | 0.01% | 348,889 |
| 2015-12-28 | 2015-12-22 | 47.000 | 10,403 | +8,400 | 0.02% | 488,941 |
| 2015-12-22 | 2015-12-18 | 48.500 | 2,003 | -500 | 0.00% | 97,145 |
| 2015-12-21 | 2015-12-17 | 48.500 | 2,503 | +100 | 0.00% | 121,395 |
| 2015-12-18 | 2015-12-16 | 48.500 | 2,403 | +400 | 0.00% | 116,545 |
| 2015-12-10 | 2015-12-08 | 49.000 | 2,003 | -100 | 0.00% | 98,147 |
| 2015-12-09 | 2015-12-07 | 50.000 | 2,103 | +100 | 0.00% | 105,150 |
| 2015-12-07 | 2015-12-03 | 50.000 | 2,003 | -600 | 0.00% | 100,150 |
| 2015-12-04 | 2015-12-02 | 48.500 | 2,603 | +600 | 0.00% | 126,245 |
| 2015-12-02 | 2015-11-30 | 47.000 | 2,003 | -600 | 0.00% | 94,141 |
| 2015-12-01 | 2015-11-27 | 47.500 | 2,603 | +100 | 0.01% | 123,642 |
| 2015-11-30 | 2015-11-26 | 51.000 | 2,503 | +500 | 0.00% | 127,653 |
| 2015-11-02 | 2015-10-29 | 46.000 | 2,003 | -100 | 0.01% | 92,138 |
| 2015-10-30 | 2015-10-28 | 43.500 | 2,103 | +100 | 0.01% | 91,480 |
| 2015-10-16 | 2015-10-14 | 40.000 | 2,003 | -300 | 0.01% | 80,120 |
| 2015-10-14 | 2015-10-12 | 39.000 | 2,303 | +300 | 0.01% | 89,817 |
| 2015-10-02 | 2015-09-29 | 39.500 | 2,003 | -700 | 0.01% | 79,118 |
| 2015-09-30 | 2015-09-25 | 39.500 | 2,703 | +700 | 0.01% | 106,768 |
| 2015-09-29 | 2015-09-24 | 39.500 | 2,003 | -500 | 0.01% | 79,118 |
| 2015-09-25 | 2015-09-23 | 41.000 | 2,503 | +500 | 0.01% | 102,623 |
| 2015-09-18 | 2015-09-16 | 41.500 | 2,003 | -1,400 | 0.01% | 83,124 |
| 2015-09-17 | 2015-09-15 | 40.000 | 3,403 | +1,000 | 0.01% | 136,120 |
| 2015-09-16 | 2015-09-14 | 41.000 | 2,403 | +400 | 0.01% | 98,523 |
| 2015-09-15 | 2015-09-11 | 42.000 | 2,003 | -100 | 0.01% | 84,126 |
| 2015-09-14 | 2015-09-10 | 41.500 | 2,103 | +100 | 0.01% | 87,274 |
| 2015-09-10 | 2015-09-08 | 42.000 | 2,003 | -300 | 0.01% | 84,126 |
| 2015-09-08 | 2015-09-04 | 42.000 | 2,303 | -100 | 0.01% | 96,726 |
| 2015-09-04 | 2015-09-01 | 41.500 | 2,403 | +300 | 0.01% | 99,724 |
| 2015-09-01 | 2015-08-28 | 43.500 | 2,103 | -100 | 0.01% | 91,480 |
| 2015-08-31 | 2015-08-27 | 43.000 | 2,203 | -200 | 0.01% | 94,729 |
| 2015-08-28 | 2015-08-26 | 39.500 | 2,403 | +100 | 0.01% | 94,918 |
| 2015-08-27 | 2015-08-25 | 39.500 | 2,303 | -1,200 | 0.01% | 90,968 |
| 2015-08-26 | 2015-08-24 | 39.500 | 3,503 | +200 | 0.01% | 138,368 |
| 2015-08-25 | 2015-08-21 | 49.500 | 3,303 | +1,300 | 0.01% | 163,498 |
| 2015-08-21 | 2015-08-19 | 54.000 | 2,003 | -200 | 0.01% | 108,162 |
| 2015-08-20 | 2015-08-18 | 53.000 | 2,203 | +200 | 0.01% | 116,759 |
| 2015-08-19 | 2015-08-17 | 56.000 | 2,003 | -900 | 0.01% | 112,168 |
| 2015-08-18 | 2015-08-14 | 53.000 | 2,903 | -500 | 0.01% | 153,859 |
| 2015-08-17 | 2015-08-13 | 52.000 | 3,403 | -900 | 0.01% | 176,956 |
| 2015-08-14 | 2015-08-12 | 52.000 | 4,303 | -3,000 | 0.01% | 223,756 |
| 2015-08-13 | 2015-08-11 | 53.000 | 7,303 | +4,800 | 0.02% | 387,059 |
| 2015-08-12 | 2015-08-10 | 55.000 | 2,503 | +500 | 0.01% | 137,665 |
| 2015-08-10 | 2015-08-06 | 52.000 | 2,003 | -1,400 | 0.01% | 104,156 |
| 2015-08-07 | 2015-08-05 | 49.000 | 3,403 | +1,400 | 0.01% | 166,747 |
| 2015-08-06 | 2015-08-04 | 52.000 | 2,003 | -2,100 | 0.01% | 104,156 |
| 2015-08-05 | 2015-08-03 | 53.000 | 4,103 | +2,100 | 0.01% | 217,459 |
| 2015-08-04 | 2015-07-31 | 53.000 | 2,003 | -3,700 | 0.01% | 106,159 |
| 2015-08-03 | 2015-07-30 | 53.000 | 5,703 | +500 | 0.02% | 302,259 |
| 2015-07-31 | 2015-07-29 | 56.000 | 5,203 | +3,200 | 0.01% | 291,368 |
| 2015-07-17 | 2015-07-15 | 55.000 | 2,003 | +200 | 0.01% | 110,165 |
| 2015-06-10 | 2015-06-08 | 75.000 | 1,803 | +200 | 0.00% | 135,225 |
| 2015-06-02 | 2015-05-29 | 75.000 | 1,603 | +500 | 0.00% | 120,225 |
| 2015-06-01 | 2015-05-28 | 78.000 | 1,103 | +500 | 0.00% | 86,034 |
| 2015-05-27 | 2015-05-22 | 80.000 | 603 | -500 | 0.00% | 48,240 |
| 2015-05-13 | 2015-05-11 | 53.000 | 1,103 | -400 | 0.00% | 58,459 |
| 2015-05-12 | 2015-05-08 | 52.000 | 1,503 | +300 | 0.01% | 78,156 |
| 2015-05-11 | 2015-05-07 | 48.500 | 1,203 | +100 | 0.00% | 58,345 |
| 2015-05-08 | 2015-05-06 | 50.000 | 1,103 | -1,500 | 0.00% | 55,150 |
| 2015-05-05 | 2015-04-30 | 45.500 | 2,603 | +1,000 | 0.01% | 118,436 |
| 2015-04-30 | 2015-04-28 | 45.500 | 1,603 | +500 | 0.01% | 72,936 |
| 2015-04-28 | 2015-04-24 | 43.500 | 1,103 | -2,000 | 0.00% | 47,980 |
| 2015-04-23 | 2015-04-21 | 39.500 | 3,103 | +2,000 | 0.01% | 122,568 |
| 2015-04-20 | 2015-04-16 | 41.000 | 1,103 | -3,100 | 0.00% | 45,223 |
| 2015-01-27 | 2015-01-23 | 30.000 | 4,203 | +1,100 | 0.02% | 126,090 |
| 2015-01-26 | 2015-01-22 | 29.500 | 3,103 | +2,000 | 0.02% | 91,538 |
| 2014-10-22 | 2014-10-20 | 50.000 | 1,103 | +500 | 0.01% | 55,150 |
| 2014-10-13 | 2014-10-09 | 62.000 | 603 | -1,200 | 0.00% | 37,386 |
| 2014-10-10 | 2014-10-08 | 58.000 | 1,803 | +600 | 0.01% | 104,574 |
| 2014-10-09 | 2014-10-07 | 56.000 | 1,203 | +300 | 0.01% | 67,368 |
| 2014-10-08 | 2014-10-06 | 52.000 | 903 | +300 | 0.01% | 46,956 |
| 2014-09-23 | 2014-09-19 | 54.000 | 603 | +600 | 0.00% | 32,562 |
| 2013-10-23 | 2013-10-21 | 48.500 | 3 | -32 | 0.00% | 145 |
| 2013-06-19 | 2013-06-17 | 70.000 | 35 | -832 | 0.00% | 2,450 |
| 2013-06-04 | 2013-05-31 | 67.500 | 867 | +832 | 0.04% | 58,522 |
| 2013-05-21 | 2013-05-16 | 70.000 | 35 | -4 | 0.00% | 2,450 |
| 2013-04-16 | 2013-04-12 | 67.500 | 39 | +32 | 0.00% | 2,632 |
| 2012-06-12 | 2012-06-08 | 77.500 | 7 | -40 | 0.00% | 542 |
| 2012-02-10 | 2012-02-08 | 112.500 | 47 | +4 | 0.00% | 5,287 |
| 2011-10-20 | 2011-10-18 | 127.500 | 43 | +40 | 0.00% | 5,482 |
| 2010-04-30 | 2010-04-28 | 440.000 | 3 | +1 | 0.00% | 1,320 |
| 2010-02-02 | 2010-01-29 | 526.667 | 2 | -90 | 0.00% | 1,053 |
| 2010-01-22 | 2010-01-20 | 600.000 | 92 | -45 | 0.01% | 55,200 |
| 2010-01-20 | 2010-01-18 | 600.000 | 137 | +45 | 0.02% | 82,200 |
| 2010-01-18 | 2010-01-14 | 633.333 | 92 | +90 | 0.01% | 58,267 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 2 | -9 | 0.00% | 3,244 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 11 | +9 | 0.00% | 16,867 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 2 | 0.00% | 3,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy