History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 4.900 0 +0
2019-06-21 2019-06-19 4.700 0 +0
2019-06-20 2019-06-18 4.800 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.800 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.900 0 +0
2019-06-05 2019-06-03 4.700 0 +0
2019-06-04 2019-05-31 5.100 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.300 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.600 0 +0
2019-05-28 2019-05-24 4.600 0 +0
2019-05-27 2019-05-23 4.600 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.600 0 +0
2019-05-21 2019-05-17 5.600 0 +0
2019-05-20 2019-05-16 5.600 0 +0
2019-05-17 2019-05-15 5.600 0 +0
2019-05-16 2019-05-14 5.500 0 +0
2019-05-15 2019-05-10 5.700 0 +0
2019-05-14 2019-05-09 5.900 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.700 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.300 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 6.400 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.900 0 +0
2019-04-24 2019-04-18 7.400 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 8.000 0 +0
2019-04-17 2019-04-15 7.600 0 +0
2019-04-16 2019-04-12 7.500 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 8.100 0 +0
2019-04-11 2019-04-09 8.200 0 +0
2019-04-10 2019-04-08 8.000 0 +0
2019-04-09 2019-04-04 7.800 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.400 0 +0
2019-04-03 2019-04-01 7.300 0 +0
2019-04-02 2019-03-29 8.000 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.000 0 +0
2019-03-28 2019-03-26 8.000 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 7.900 0 +0
2019-03-22 2019-03-20 7.600 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 7.800 0 +0
2019-03-19 2019-03-15 7.800 0 +0
2019-03-18 2019-03-14 7.800 0 +0
2019-03-15 2019-03-13 7.700 0 +0
2019-03-14 2019-03-12 8.100 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.300 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.900 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.400 0 +0
2019-03-04 2019-02-28 8.400 0 +0
2019-03-01 2019-02-27 8.400 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.200 0 +0
2019-02-22 2019-02-20 9.100 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 8.800 0 +0
2019-02-19 2019-02-15 8.800 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.500 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.500 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.800 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.100 0 +0
2019-01-25 2019-01-23 8.200 0 +0
2019-01-24 2019-01-22 8.200 0 +0
2019-01-23 2019-01-21 8.200 0 +0
2019-01-22 2019-01-18 8.300 0 +0
2019-01-21 2019-01-17 8.300 0 +0
2019-01-18 2019-01-16 8.500 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.100 0 +0
2019-01-15 2019-01-11 8.000 0 +0
2019-01-14 2019-01-10 7.800 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.300 0 +0
2019-01-09 2019-01-07 8.400 0 +0
2019-01-08 2019-01-04 8.800 0 +0
2019-01-07 2019-01-03 8.800 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 8.000 0 +0
2019-01-02 2018-12-27 7.900 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.300 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 8.600 0 +0
2018-12-18 2018-12-14 8.700 0 +0
2018-12-17 2018-12-13 8.800 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 9.000 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.000 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.200 0 +0
2018-12-06 2018-12-04 9.200 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.000 0 +0
2018-12-03 2018-11-29 9.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 8.800 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 9.000 0 +0
2018-11-26 2018-11-22 9.000 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 7.900 0 +0
2018-11-21 2018-11-19 7.900 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.300 0 +0
2018-11-15 2018-11-13 8.000 0 +0
2018-11-14 2018-11-12 7.600 0 +0
2018-11-13 2018-11-09 7.600 0 +0
2018-11-12 2018-11-08 8.200 0 +0
2018-11-09 2018-11-07 8.100 0 +0
2018-11-08 2018-11-06 7.600 0 +0
2018-11-07 2018-11-05 7.900 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.400 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.200 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 8.500 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.900 0 +0
2018-10-23 2018-10-19 9.600 0 +0
2018-10-22 2018-10-18 9.500 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 8.900 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 8.700 0 +0
2018-10-11 2018-10-09 9.600 0 +0
2018-10-10 2018-10-08 9.600 0 +0
2018-10-09 2018-10-05 9.700 0 +0
2018-10-08 2018-10-04 9.800 0 +0
2018-10-05 2018-10-03 9.100 0 +0
2018-10-04 2018-10-02 9.100 0 +0
2018-10-03 2018-09-28 9.300 0 +0
2018-10-02 2018-09-27 9.700 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 11.400 0 +0
2018-09-26 2018-09-21 11.100 0 +0
2018-09-24 2018-09-20 10.900 0 +0
2018-09-21 2018-09-19 10.900 0 +0
2018-09-20 2018-09-18 10.900 0 +0
2018-09-19 2018-09-17 11.900 0 +0
2018-09-18 2018-09-14 11.500 0 +0
2018-09-17 2018-09-13 12.000 0 +0
2018-09-14 2018-09-12 12.000 0 +0
2018-09-13 2018-09-11 11.900 0 +0
2018-09-12 2018-09-10 11.900 0 +0
2018-09-11 2018-09-07 12.000 0 +0
2018-09-10 2018-09-06 12.200 0 +0
2018-09-07 2018-09-05 12.700 0 +0
2018-09-06 2018-09-04 12.500 0 +0
2018-09-05 2018-09-03 12.900 0 +0
2018-09-04 2018-08-31 12.900 0 +0
2018-09-03 2018-08-30 12.900 0 +0
2018-08-31 2018-08-29 13.700 0 +0
2018-08-30 2018-08-28 13.200 0 +0
2018-08-29 2018-08-27 13.600 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.800 0 +0
2018-08-23 2018-08-21 12.800 0 +0
2018-08-22 2018-08-20 12.700 0 +0
2018-08-21 2018-08-17 12.600 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.100 0 +0
2018-08-14 2018-08-10 13.000 0 +0
2018-08-13 2018-08-09 12.900 0 +0
2018-08-10 2018-08-08 11.900 0 +0
2018-08-09 2018-08-07 13.100 0 +0
2018-08-08 2018-08-06 13.000 0 +0
2018-08-07 2018-08-03 13.000 0 +0
2018-08-06 2018-08-02 12.700 0 +0
2018-08-03 2018-08-01 12.800 0 +0
2018-08-02 2018-07-31 12.500 0 +0
2018-08-01 2018-07-30 11.700 0 +0
2018-07-31 2018-07-27 11.100 0 +0
2018-07-30 2018-07-26 11.800 0 +0
2018-07-27 2018-07-25 11.500 0 +0
2018-07-26 2018-07-24 11.600 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.500 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.700 0 +0
2018-07-18 2018-07-16 11.800 0 +0
2018-07-17 2018-07-13 11.500 0 +0
2018-07-16 2018-07-12 11.500 0 +0
2018-07-13 2018-07-11 11.000 0 +0
2018-07-12 2018-07-10 10.500 0 +0
2018-07-11 2018-07-09 10.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 10.500 0 +0
2018-07-06 2018-07-04 10.500 0 +0
2018-07-05 2018-07-03 10.500 0 +0
2018-07-04 2018-06-29 10.000 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.000 0 +0
2018-06-28 2018-06-26 10.500 0 +0
2018-06-27 2018-06-25 10.300 0 +0
2018-06-26 2018-06-22 10.400 0 +0
2018-06-25 2018-06-21 10.600 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 10.100 0 +0
2018-06-19 2018-06-14 10.000 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.100 0 +0
2018-06-13 2018-06-11 10.200 0 +0
2018-06-12 2018-06-08 10.300 0 +0
2018-06-11 2018-06-07 10.300 0 +0
2018-06-08 2018-06-06 10.300 0 +0
2018-06-07 2018-06-05 10.000 0 +0
2018-06-06 2018-06-04 10.200 0 +0
2018-06-05 2018-06-01 10.000 0 +0
2018-06-04 2018-05-31 10.000 0 +0
2018-06-01 2018-05-30 10.000 0 +0
2018-05-31 2018-05-29 10.000 0 +0
2018-05-30 2018-05-28 9.800 0 +0
2018-05-29 2018-05-25 9.500 0 +0
2018-05-28 2018-05-24 9.500 0 +0
2018-05-25 2018-05-23 9.400 0 +0
2018-05-24 2018-05-21 9.600 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.700 0 +0
2018-05-15 2018-05-11 9.800 0 +0
2018-05-14 2018-05-10 10.300 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.800 0 +0
2018-05-09 2018-05-07 8.700 0 +0
2018-05-08 2018-05-04 8.300 0 +0
2018-05-07 2018-05-03 8.300 0 +0
2018-05-04 2018-05-02 8.400 0 +0
2018-05-03 2018-04-30 8.500 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 9.000 0 +0
2018-04-26 2018-04-24 9.300 0 +0
2018-04-25 2018-04-23 9.000 0 +0
2018-04-24 2018-04-20 9.700 0 +0
2018-04-23 2018-04-19 10.100 0 +0
2018-04-20 2018-04-18 10.400 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.900 0 +0
2018-04-17 2018-04-13 9.500 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 8.700 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.000 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.600 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 9.900 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.200 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.100 0 +0
2018-03-19 2018-03-15 10.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.500 0 +0
2018-03-14 2018-03-12 10.100 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.300 0 +0
2018-03-09 2018-03-07 10.300 0 +0
2018-03-08 2018-03-06 10.300 0 +0
2018-03-07 2018-03-05 10.100 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.200 0 +0
2018-03-02 2018-02-28 10.300 0 +0
2018-03-01 2018-02-27 10.000 0 +0
2018-02-28 2018-02-26 10.500 0 +0
2018-02-27 2018-02-23 10.400 0 +0
2018-02-26 2018-02-22 10.500 0 +0
2018-02-23 2018-02-21 10.500 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.500 0 +0
2018-02-20 2018-02-13 10.500 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 9.900 0 +0
2018-02-12 2018-02-08 10.000 0 +0
2018-02-09 2018-02-07 10.000 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.500 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.700 0 +0
2018-02-02 2018-01-31 10.100 0 +0
2018-02-01 2018-01-30 10.100 0 +0
2018-01-31 2018-01-29 10.500 0 +0
2018-01-30 2018-01-26 11.000 0 +0
2018-01-29 2018-01-25 10.800 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 10.300 0 +0
2018-01-24 2018-01-22 10.400 0 +0
2018-01-23 2018-01-19 10.100 0 +0
2018-01-22 2018-01-18 10.100 0 +0
2018-01-19 2018-01-17 10.100 0 +0
2018-01-18 2018-01-16 10.400 0 +0
2018-01-17 2018-01-15 10.600 0 +0
2018-01-16 2018-01-12 10.500 0 +0
2018-01-15 2018-01-11 10.700 0 +0
2018-01-12 2018-01-10 10.500 0 +0
2018-01-11 2018-01-09 10.400 0 +0
2018-01-10 2018-01-08 10.400 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.900 0 +0
2018-01-05 2018-01-03 10.800 0 +0
2018-01-04 2018-01-02 10.700 0 +0
2018-01-03 2017-12-29 10.700 0 +0
2018-01-02 2017-12-28 10.300 0 +0
2017-12-29 2017-12-27 11.000 0 +0
2017-12-28 2017-12-22 11.100 0 +0
2017-12-27 2017-12-21 11.100 0 +0
2017-12-22 2017-12-20 11.300 0 +0
2017-12-21 2017-12-19 10.300 0 +0
2017-12-20 2017-12-18 10.300 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 10.500 0 +0
2017-12-15 2017-12-13 10.600 0 +0
2017-12-14 2017-12-12 10.900 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.600 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 10.500 0 +0
2017-12-07 2017-12-05 11.700 0 +0
2017-12-06 2017-12-04 11.700 0 +0
2017-12-05 2017-12-01 11.500 0 +0
2017-12-04 2017-11-30 11.500 0 +0
2017-12-01 2017-11-29 11.600 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 12.500 0 +0
2017-11-28 2017-11-24 11.500 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.900 0 +0
2017-11-23 2017-11-21 11.900 0 +0
2017-11-22 2017-11-20 11.900 0 +0
2017-11-21 2017-11-17 11.900 0 +0
2017-11-20 2017-11-16 12.100 0 +0
2017-11-17 2017-11-15 12.100 0 +0
2017-11-16 2017-11-14 12.100 0 +0
2017-11-15 2017-11-13 12.200 0 +0
2017-11-14 2017-11-10 12.200 0 +0
2017-11-13 2017-11-09 12.600 0 +0
2017-11-10 2017-11-08 13.100 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 13.900 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.900 0 +0
2017-11-03 2017-11-01 13.900 0 +0
2017-11-02 2017-10-31 13.900 0 +0
2017-11-01 2017-10-30 14.000 0 +0
2017-10-31 2017-10-27 14.500 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 14.800 0 +0
2017-10-26 2017-10-24 15.000 0 +0
2017-10-25 2017-10-23 15.200 0 +0
2017-10-24 2017-10-20 15.400 0 +0
2017-10-23 2017-10-19 15.100 0 +0
2017-10-20 2017-10-18 15.500 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 15.500 0 +0
2017-10-17 2017-10-13 15.500 0 +0
2017-10-16 2017-10-12 15.700 0 +0
2017-10-13 2017-10-11 16.100 0 +0
2017-10-12 2017-10-10 15.900 0 +0
2017-10-11 2017-10-09 15.900 0 +0
2017-10-10 2017-10-06 16.600 0 +0
2017-10-09 2017-10-04 16.800 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 15.400 0 +0
2017-09-29 2017-09-27 14.300 0 +0
2017-09-28 2017-09-26 14.400 0 +0
2017-09-27 2017-09-25 12.900 0 +0
2017-09-26 2017-09-22 11.900 0 +0
2017-09-25 2017-09-21 12.200 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.000 0 +0
2017-09-20 2017-09-18 12.000 0 +0
2017-09-19 2017-09-15 12.000 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.000 0 +0
2017-09-14 2017-09-12 12.200 0 +0
2017-09-13 2017-09-11 12.500 0 +0
2017-09-12 2017-09-08 13.000 0 +0
2017-09-11 2017-09-07 14.000 0 +0
2017-09-08 2017-09-06 11.800 0 +0
2017-09-07 2017-09-05 12.100 0 +0
2017-09-06 2017-09-04 11.500 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 11.600 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.500 0 +0
2017-08-29 2017-08-25 11.300 0 +0
2017-08-28 2017-08-24 11.500 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.900 0 +0
2017-08-22 2017-08-18 11.500 0 +0
2017-08-21 2017-08-17 12.300 0 +0
2017-08-18 2017-08-16 12.200 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.800 0 +0
2017-08-11 2017-08-09 12.500 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.700 0 +0
2017-08-08 2017-08-04 11.700 0 +0
2017-08-07 2017-08-03 11.600 0 +0
2017-08-04 2017-08-02 11.800 0 +0
2017-08-03 2017-08-01 12.600 0 +0
2017-08-02 2017-07-31 11.900 0 +0
2017-08-01 2017-07-28 11.900 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.300 0 +0
2017-07-25 2017-07-21 12.400 0 +0
2017-07-24 2017-07-20 12.900 0 +0
2017-07-21 2017-07-19 12.300 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.500 0 +0
2017-07-18 2017-07-14 13.300 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 12.800 0 +0
2017-07-13 2017-07-11 14.000 0 +0
2017-07-12 2017-07-10 15.500 0 +0
2017-07-11 2017-07-07 12.100 0 +0
2017-07-10 2017-07-06 11.900 0 +0
2017-07-07 2017-07-05 11.500 0 +0
2017-07-06 2017-07-04 11.800 0 +0
2017-07-05 2017-07-03 12.100 0 +0
2017-07-04 2017-06-30 12.100 0 +0
2017-07-03 2017-06-29 11.600 0 +0
2017-06-30 2017-06-28 11.100 0 +0
2017-06-29 2017-06-27 12.300 0 +0
2017-06-28 2017-06-26 14.000 0 +0
2017-06-27 2017-06-23 14.500 0 +0
2017-06-26 2017-06-22 14.900 0 +0
2017-06-23 2017-06-21 15.100 0 +0
2017-06-22 2017-06-20 15.100 0 +0
2017-06-21 2017-06-19 15.600 0 +0
2017-06-20 2017-06-16 15.200 0 +0
2017-06-19 2017-06-15 16.100 0 +0
2017-06-16 2017-06-14 16.200 0 +0
2017-06-15 2017-06-13 15.900 0 +0
2017-06-14 2017-06-12 15.800 0 +0
2017-06-13 2017-06-09 15.700 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.000 0 +0
2017-06-08 2017-06-06 15.500 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.900 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 16.100 0 +0
2017-06-01 2017-05-29 16.600 0 +0
2017-05-31 2017-05-26 16.300 0 +0
2017-05-29 2017-05-25 16.300 0 +0
2017-05-26 2017-05-24 17.600 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.800 0 +0
2017-05-23 2017-05-19 18.000 0 +0
2017-05-22 2017-05-18 19.000 0 +0
2017-05-19 2017-05-17 19.400 0 +0
2017-05-18 2017-05-16 19.700 0 +0
2017-05-17 2017-05-15 19.700 0 +0
2017-05-16 2017-05-12 19.200 0 +0
2017-05-15 2017-05-11 19.400 0 +0
2017-05-12 2017-05-10 19.100 0 +0
2017-05-11 2017-05-09 19.900 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 19.800 0 +0
2017-05-08 2017-05-04 20.400 0 +0
2017-05-05 2017-05-02 20.200 0 +0
2017-05-04 2017-04-28 19.500 0 +0
2017-05-02 2017-04-27 20.200 0 +0
2017-04-28 2017-04-26 19.900 0 +0
2017-04-27 2017-04-25 20.000 0 +0
2017-04-26 2017-04-24 20.300 0 +0
2017-04-25 2017-04-21 21.900 0 +0
2017-04-24 2017-04-20 21.200 0 +0
2017-04-21 2017-04-19 20.900 0 +0
2017-04-20 2017-04-18 20.600 0 +0
2017-04-19 2017-04-13 20.800 0 +0
2017-04-18 2017-04-12 20.600 0 +0
2017-04-13 2017-04-11 20.100 0 +0
2017-04-12 2017-04-10 21.200 0 +0
2017-04-11 2017-04-07 22.200 0 +0
2017-04-10 2017-04-06 23.500 0 +0
2017-04-07 2017-04-05 23.500 0 +0
2017-04-06 2017-04-03 23.200 0 +0
2017-04-05 2017-03-31 23.000 0 +0
2017-04-03 2017-03-30 22.800 0 +0
2017-03-31 2017-03-29 23.100 0 +0
2017-03-30 2017-03-28 24.000 0 +0
2017-03-29 2017-03-27 24.500 0 +0
2017-03-28 2017-03-24 23.600 0 +0
2017-03-27 2017-03-23 23.700 0 +0
2017-03-24 2017-03-22 24.100 0 +0
2017-03-23 2017-03-21 24.800 0 +0
2017-03-22 2017-03-20 24.800 0 +0
2017-03-21 2017-03-17 24.500 0 +0
2017-03-20 2017-03-16 24.900 0 +0
2017-03-17 2017-03-15 24.800 0 +0
2017-03-16 2017-03-14 24.500 0 +0
2017-03-15 2017-03-13 23.400 0 +0
2017-03-14 2017-03-10 24.200 0 +0
2017-03-13 2017-03-09 24.200 0 +0
2017-03-10 2017-03-08 24.700 0 +0
2017-03-09 2017-03-07 26.000 0 +0
2017-03-08 2017-03-06 26.500 0 +0
2017-03-07 2017-03-03 25.000 0 +0
2017-03-06 2017-03-02 24.000 0 +0
2017-03-03 2017-03-01 22.200 0 +0
2017-03-02 2017-02-28 20.400 0 +0
2017-03-01 2017-02-27 20.200 0 +0
2017-02-28 2017-02-24 21.000 0 +0
2017-02-27 2017-02-23 19.800 0 +0
2017-02-24 2017-02-22 20.000 0 +0
2017-02-23 2017-02-21 19.700 0 +0
2017-02-22 2017-02-20 19.900 0 +0
2017-02-21 2017-02-17 19.600 0 +0
2017-02-20 2017-02-16 19.900 0 +0
2017-02-17 2017-02-15 20.100 0 +0
2017-02-16 2017-02-14 20.100 0 +0
2017-02-15 2017-02-13 20.100 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.000 0 +0
2017-02-10 2017-02-08 20.600 0 +0
2017-02-09 2017-02-07 21.400 0 +0
2017-02-08 2017-02-06 20.600 0 +0
2017-02-07 2017-02-03 20.500 0 +0
2017-02-06 2017-02-02 20.000 0 +0
2017-02-03 2017-02-01 20.000 0 +0
2017-02-02 2017-01-27 20.200 0 +0
2017-02-01 2017-01-25 19.500 0 +0
2017-01-26 2017-01-24 20.000 0 +0
2017-01-25 2017-01-23 20.000 0 -31,161
2016-11-24 2016-11-22 25.500 31,161 -400 0.06% 794,605
2016-10-12 2016-10-07 26.000 31,561 +1,000 0.06% 820,586
2016-07-29 2016-07-27 28.500 30,561 +400 0.06% 870,988
2016-03-11 2016-03-09 29.500 30,161 -10 0.06% 889,749
2016-02-18 2016-02-16 25.500 30,171 +2,000 0.06% 769,360
2015-12-04 2015-12-02 48.500 28,171 -1,000 0.05% 1,366,293
2015-12-01 2015-11-27 47.500 29,171 +1,000 0.06% 1,385,622
2015-11-30 2015-11-26 51.000 28,171 +400 0.05% 1,436,721
2015-11-27 2015-11-25 54.000 27,771 -400 0.05% 1,499,634
2015-11-26 2015-11-24 53.000 28,171 +1,000 0.05% 1,493,063
2015-11-11 2015-11-09 56.000 27,171 -1,000 0.07% 1,521,576
2015-11-02 2015-10-29 46.000 28,171 -1,500 0.08% 1,295,866
2015-10-29 2015-10-27 46.000 29,671 +1,500 0.08% 1,364,866
2015-10-28 2015-10-26 45.500 28,171 -1,000 0.08% 1,281,780
2015-09-24 2015-09-22 42.500 29,171 -1,500 0.08% 1,239,767
2015-09-23 2015-09-21 41.500 30,671 +1,000 0.08% 1,272,846
2015-08-28 2015-08-26 39.500 29,671 -1,000 0.08% 1,172,004
2015-08-25 2015-08-21 49.500 30,671 +1,000 0.08% 1,518,214
2015-08-24 2015-08-20 53.000 29,671 -27,000 0.08% 1,572,563
2015-08-11 2015-08-07 55.000 56,671 +500 0.15% 3,116,905
2015-08-05 2015-08-03 53.000 56,171 -2,000 0.15% 2,977,063
2015-07-31 2015-07-29 56.000 58,171 +1,000 0.16% 3,257,576
2015-07-28 2015-07-24 61.000 57,171 +23,200 0.15% 3,487,431
2015-07-27 2015-07-23 60.000 33,971 +24,800 0.09% 2,038,260
2015-07-22 2015-07-20 67.000 9,171 -1,500 0.02% 614,457
2015-07-21 2015-07-17 62.000 10,671 +1,000 0.03% 661,602
2015-07-14 2015-07-10 50.000 9,671 -64 0.03% 483,550
2015-07-13 2015-07-09 42.500 9,735 -3,000 0.03% 413,737
2015-07-10 2015-07-08 32.000 12,735 -200 0.03% 407,520
2015-07-08 2015-07-06 47.000 12,935 -500 0.03% 607,945
2015-06-29 2015-06-25 64.000 13,435 +100 0.04% 859,840
2015-06-26 2015-06-24 64.000 13,335 +200 0.04% 853,440
2015-06-12 2015-06-10 70.000 13,135 -300 0.04% 919,450
2015-06-11 2015-06-09 71.000 13,435 -300 0.04% 953,885
2015-06-09 2015-06-05 77.000 13,735 -4,000 0.04% 1,057,595
2015-06-04 2015-06-02 81.000 17,735 -300 0.05% 1,436,535
2015-06-03 2015-06-01 82.000 18,035 -900 0.05% 1,478,870
2015-05-28 2015-05-26 76.000 18,935 -580 0.05% 1,439,060
2015-05-27 2015-05-22 80.000 19,515 -2,000 0.05% 1,561,200
2015-05-19 2015-05-15 65.000 21,515 +5,200 0.07% 1,398,475
2015-05-15 2015-05-13 54.000 16,315 -200 0.05% 881,010
2015-05-13 2015-05-11 53.000 16,515 +1,000 0.06% 875,295
2015-05-12 2015-05-08 52.000 15,515 -1,900 0.05% 806,780
2015-05-11 2015-05-07 48.500 17,415 -1,000 0.06% 844,627
2015-05-08 2015-05-06 50.000 18,415 -7,000 0.06% 920,750
2015-05-05 2015-04-30 45.500 25,415 +500 0.09% 1,156,382
2015-05-04 2015-04-29 47.000 24,915 +3,900 0.09% 1,171,005
2015-04-28 2015-04-24 43.500 21,015 -600 0.08% 914,152
2015-04-23 2015-04-21 39.500 21,615 +600 0.08% 853,792
2015-04-21 2015-04-17 36.500 21,015 +8,000 0.08% 767,047
2015-04-20 2015-04-16 41.000 13,015 -1,000 0.05% 533,615
2015-04-01 2015-03-30 30.500 14,015 -1,600 0.05% 427,457
2015-03-31 2015-03-27 30.000 15,615 +1,600 0.06% 468,450
2015-03-11 2015-03-09 32.000 14,015 -1,200 0.05% 448,480
2015-03-10 2015-03-06 33.000 15,215 -600 0.05% 502,095
2015-03-05 2015-03-03 34.000 15,815 -2,000 0.06% 537,710
2015-02-27 2015-02-25 38.000 17,815 -600 0.07% 676,970
2015-01-27 2015-01-23 30.000 18,415 -500 0.09% 552,450
2015-01-26 2015-01-22 29.500 18,915 +200 0.10% 557,992
2015-01-19 2015-01-15 33.000 18,715 -600 0.10% 617,595
2015-01-05 2014-12-31 32.500 19,315 +600 0.11% 627,738
2014-12-04 2014-12-02 39.500 18,715 +2,100 0.10% 739,242
2014-12-03 2014-12-01 38.000 16,615 -2,000 0.09% 631,370
2014-12-02 2014-11-28 38.500 18,615 +1,400 0.10% 716,677
2014-11-24 2014-11-20 41.500 17,215 -1,000 0.10% 714,422
2014-11-17 2014-11-13 43.500 18,215 -400 0.10% 792,352
2014-11-13 2014-11-11 41.500 18,615 +600 0.10% 772,522
2014-11-11 2014-11-07 41.500 18,015 +800 0.10% 747,622
2014-11-10 2014-11-06 42.000 17,215 +1,200 0.10% 723,030
2014-11-04 2014-10-31 44.500 16,015 +1,000 0.09% 712,667
2014-10-30 2014-10-28 47.500 15,015 -1,000 0.08% 713,212
2014-10-27 2014-10-23 42.000 16,015 +1,000 0.09% 672,630
2014-10-24 2014-10-22 42.500 15,015 -4,000 0.08% 638,137
2014-10-23 2014-10-21 42.500 19,015 +1,000 0.11% 808,137
2014-10-22 2014-10-20 50.000 18,015 +800 0.10% 900,750
2014-10-17 2014-10-15 58.000 17,215 -100 0.10% 998,470
2014-10-14 2014-10-10 65.000 17,315 +1,300 0.10% 1,125,475
2014-10-13 2014-10-09 62.000 16,015 -1,500 0.09% 992,930
2014-10-10 2014-10-08 58.000 17,515 -500 0.10% 1,015,870
2014-10-09 2014-10-07 56.000 18,015 +500 0.10% 1,008,840
2014-10-07 2014-10-03 52.000 17,515 -300 0.10% 910,780
2014-10-06 2014-09-30 52.000 17,815 -1,700 0.10% 926,380
2014-10-03 2014-09-29 54.000 19,515 -500 0.11% 1,053,810
2014-09-29 2014-09-25 48.500 20,015 +500 0.11% 970,727
2014-09-26 2014-09-24 49.500 19,515 +500 0.11% 965,992
2014-09-19 2014-09-17 50.000 19,015 -3,000 0.11% 950,750
2014-09-17 2014-09-15 52.000 22,015 -500 0.12% 1,144,780
2014-09-16 2014-09-12 47.500 22,515 +1,500 0.13% 1,069,462
2014-09-15 2014-09-11 46.000 21,015 +4,000 0.12% 966,690
2014-09-11 2014-09-08 51.000 17,015 -1,000 0.10% 867,765
2014-09-10 2014-09-05 50.000 18,015 -35,400 0.10% 900,750
2014-09-08 2014-09-04 40.500 53,415 +1,000 0.31% 2,163,308
2014-09-04 2014-09-02 35.500 52,415 +1,000 0.30% 1,860,732
2014-09-03 2014-09-01 36.000 51,415 -1,200 0.30% 1,850,940
2014-08-28 2014-08-26 34.500 52,615 -1,000 0.31% 1,815,217
2014-08-21 2014-08-19 35.000 53,615 -500 0.31% 1,876,525
2014-08-20 2014-08-18 35.500 54,115 -500 0.31% 1,921,082
2014-08-19 2014-08-15 36.500 54,615 +2,000 0.32% 1,993,447
2014-08-08 2014-08-06 34.500 52,615 -3 0.31% 1,815,217
2014-06-27 2014-06-25 38.000 52,618 +1,000 0.31% 1,999,484
2014-06-20 2014-06-18 37.500 51,618 -800 0.30% 1,935,675
2014-05-30 2014-05-28 32.500 52,418 +2,000 0.33% 1,703,585
2014-05-13 2014-05-09 30.500 50,418 -1,500 0.32% 1,537,749
2014-05-09 2014-05-07 30.000 51,918 -500 0.33% 1,557,540
2014-04-28 2014-04-24 31.000 52,418 +3 0.33% 1,624,958
2014-04-04 2014-04-02 34.000 52,415 -900 0.33% 1,782,110
2014-04-03 2014-04-01 34.000 53,315 -1,000 0.34% 1,812,710
2014-03-26 2014-03-24 34.500 54,315 -100 0.34% 1,873,867
2014-03-25 2014-03-21 33.500 54,415 +2,000 0.34% 1,822,902
2014-03-24 2014-03-20 32.000 52,415 -1,800 0.33% 1,677,280
2014-03-21 2014-03-19 31.000 54,215 +400 0.34% 1,680,665
2014-03-20 2014-03-18 31.500 53,815 +2,000 0.34% 1,695,172
2014-03-19 2014-03-17 30.000 51,815 -3,000 0.33% 1,554,450
2014-03-11 2014-03-07 32.500 54,815 +1,400 0.35% 1,781,488
2014-03-10 2014-03-06 33.000 53,415 -3,000 0.35% 1,762,695
2014-03-04 2014-02-28 34.000 56,415 +2,000 0.39% 1,918,110
2014-03-03 2014-02-27 35.000 54,415 -2,000 0.49% 1,904,525
2014-01-03 2013-12-31 42.000 56,415 +1,000 0.71% 2,369,430
2014-01-02 2013-12-27 41.000 55,415 +1,000 0.69% 2,272,015
2013-12-19 2013-12-17 42.500 54,415 +1,000 0.68% 2,312,637
2013-12-18 2013-12-16 42.500 53,415 +500 0.67% 2,270,137
2013-12-16 2013-12-12 42.500 52,915 -500 0.66% 2,248,887
2013-12-12 2013-12-10 42.500 53,415 +1,500 0.67% 2,270,137
2013-12-11 2013-12-09 42.500 51,915 +1,000 0.65% 2,206,387
2013-12-10 2013-12-06 42.500 50,915 -1,900 0.64% 2,163,887
2013-12-09 2013-12-05 42.500 52,815 +900 0.66% 2,244,637
2013-12-06 2013-12-04 42.500 51,915 +500 0.65% 2,206,387
2013-12-04 2013-12-02 42.500 51,415 -1,000 0.64% 2,185,137
2013-12-03 2013-11-29 42.000 52,415 +500 0.66% 2,201,430
2013-11-29 2013-11-27 42.000 51,915 +1,000 0.65% 2,180,430
2013-11-28 2013-11-26 43.000 50,915 +1,000 0.64% 2,189,345
2013-11-26 2013-11-22 42.500 49,915 -1,000 0.62% 2,121,387
2013-11-22 2013-11-20 41.500 50,915 -500 0.64% 2,112,972
2013-11-21 2013-11-19 43.000 51,415 -200 0.64% 2,210,845
2013-11-20 2013-11-18 42.500 51,615 +1,000 0.65% 2,193,637
2013-11-18 2013-11-14 43.500 50,615 +34,700 0.63% 2,201,752
2013-11-12 2013-11-08 47.000 15,915 -1,000 0.20% 748,005
2013-11-11 2013-11-07 43.500 16,915 +4,000 0.21% 735,802
2013-11-06 2013-11-04 42.500 12,915 +200 0.17% 548,887
2013-11-05 2013-11-01 45.000 12,715 +1,800 0.17% 572,175
2013-10-23 2013-10-21 48.500 10,915 +1,000 0.40% 529,377
2013-10-21 2013-10-17 48.500 9,915 -300 0.37% 480,877
2013-10-17 2013-10-15 48.000 10,215 +1,300 0.38% 490,320
2013-10-04 2013-10-02 62.000 8,915 +500 0.33% 552,730
2013-10-02 2013-09-27 46.000 8,415 +500 0.31% 387,090
2013-09-26 2013-09-24 44.500 7,915 +400 0.29% 352,217
2013-09-25 2013-09-23 44.000 7,515 +600 0.28% 330,660
2013-09-23 2013-09-18 44.000 6,915 -1,000 0.26% 304,260
2013-09-06 2013-09-04 45.500 7,915 -400 0.29% 360,132
2013-09-05 2013-09-03 45.500 8,315 -600 0.31% 378,332
2013-09-04 2013-09-02 44.500 8,915 +600 0.33% 396,717
2013-09-02 2013-08-29 45.500 8,315 +1,000 0.31% 378,332
2013-08-30 2013-08-28 44.500 7,315 +400 0.27% 325,517
2013-08-29 2013-08-27 42.000 6,915 -4,400 0.26% 290,430
2013-08-28 2013-08-26 43.500 11,315 -800 0.42% 492,202
2013-08-26 2013-08-22 44.500 12,115 +800 0.45% 539,117
2013-08-23 2013-08-21 44.500 11,315 +1,800 0.42% 503,517
2013-08-22 2013-08-20 44.000 9,515 -1,000 0.35% 418,660
2013-08-21 2013-08-19 45.000 10,515 +1,600 0.39% 473,175
2013-08-20 2013-08-16 42.500 8,915 +2,000 0.33% 378,887
2013-06-19 2013-06-17 70.000 6,915 -165,961 0.35% 484,050
2013-06-04 2013-05-31 67.500 172,876 +165,961 8.72% 11,669,130
2013-05-27 2013-05-23 65.000 6,915 -400 0.35% 449,475
2013-05-13 2013-05-09 70.000 7,315 -4 0.37% 512,050
2013-05-10 2013-05-08 70.000 7,319 -582 0.47% 512,330
2013-05-09 2013-05-07 70.000 7,901 -280 0.51% 553,070
2013-01-10 2013-01-08 85.000 8,181 +380 0.53% 695,385
2012-10-12 2012-10-10 75.000 7,801 -136 0.50% 585,075
2012-07-20 2012-07-18 67.500 7,937 +16 0.51% 535,747
2012-07-19 2012-07-17 67.500 7,921 -140 0.51% 534,667
2012-07-16 2012-07-12 72.500 8,061 -120 0.52% 584,422
2012-07-10 2012-07-06 67.500 8,181 +120 0.53% 552,217
2012-07-05 2012-07-03 70.000 8,061 +140 0.52% 564,270
2012-06-12 2012-06-08 77.500 7,921 +120 0.51% 613,877
2012-06-05 2012-06-01 97.500 7,801 -104 0.50% 760,597
2012-06-04 2012-05-31 85.000 7,905 -16 0.51% 671,925
2012-05-07 2012-05-03 85.000 7,921 +120 0.51% 673,285
2012-04-10 2012-04-03 100.000 7,801 -128 0.50% 780,100
2012-03-30 2012-03-28 87.500 7,929 +128 0.51% 693,787
2012-01-31 2012-01-27 107.500 7,801 -120 0.50% 838,607
2012-01-27 2012-01-20 100.000 7,921 +40 0.51% 792,100
2012-01-20 2012-01-18 95.000 7,881 +80 0.51% 748,695
2012-01-12 2012-01-10 107.500 7,801 -80 0.50% 838,607
2012-01-10 2012-01-06 92.500 7,881 +80 0.51% 728,992
2011-11-11 2011-11-09 165.000 7,801 -80 0.50% 1,287,165
2011-10-26 2011-10-24 147.500 7,881 +80 0.51% 1,162,447
2011-10-20 2011-10-18 127.500 7,801 -80 0.50% 994,627
2011-10-19 2011-10-17 117.500 7,881 +80 0.51% 926,017
2011-10-14 2011-10-12 142.500 7,801 -400 0.50% 1,111,642
2011-10-13 2011-10-11 135.000 8,201 -20 0.53% 1,107,135
2011-10-12 2011-10-10 135.000 8,221 -180 0.53% 1,109,835
2011-10-11 2011-10-07 132.500 8,401 -20 0.54% 1,113,132
2011-10-10 2011-10-06 127.500 8,421 -800 0.54% 1,073,677
2011-09-28 2011-09-26 127.500 9,221 +20 0.59% 1,175,677
2011-09-27 2011-09-23 125.000 9,201 -104 0.59% 1,150,125
2011-09-20 2011-09-16 135.000 9,305 +60 0.60% 1,256,175
2011-09-19 2011-09-15 140.000 9,245 +44 0.60% 1,294,300
2011-09-14 2011-09-09 145.000 9,201 -44 0.59% 1,334,145
2011-09-09 2011-09-07 150.000 9,245 +40 0.60% 1,386,750
2011-09-05 2011-09-01 147.500 9,205 -40 0.59% 1,357,737
2011-09-01 2011-08-30 150.000 9,245 -4 0.60% 1,386,750
2011-08-29 2011-08-25 145.000 9,249 +44 0.60% 1,341,105
2011-08-26 2011-08-24 145.000 9,205 -44 0.59% 1,334,725
2011-08-24 2011-08-22 132.500 9,249 -60 0.60% 1,225,492
2011-08-04 2011-08-02 157.500 9,309 +20 0.60% 1,466,167
2011-07-29 2011-07-27 165.000 9,289 +40 0.60% 1,532,685
2011-07-28 2011-07-26 172.500 9,249 -40 0.60% 1,595,452
2011-07-27 2011-07-25 167.500 9,289 +40 0.60% 1,555,907
2011-07-25 2011-07-21 172.500 9,249 +44 0.60% 1,595,452
2011-07-14 2011-07-12 177.500 9,205 -44 0.62% 1,633,887
2011-06-27 2011-06-23 160.000 9,249 -40 0.63% 1,479,840
2011-06-22 2011-06-20 157.500 9,289 +40 0.63% 1,463,017
2011-06-17 2011-06-15 170.000 9,249 -40 0.63% 1,572,330
2011-06-15 2011-06-13 167.500 9,289 +40 0.63% 1,555,907
2011-06-14 2011-06-10 175.000 9,249 +228 0.63% 1,618,575
2011-06-10 2011-06-08 192.500 9,021 -28 0.61% 1,736,542
2011-06-09 2011-06-07 197.500 9,049 -200 0.61% 1,787,177
2011-06-08 2011-06-03 187.500 9,249 +400 0.63% 1,734,187
2011-05-26 2011-05-24 195.000 8,849 +244 0.60% 1,725,555
2011-05-25 2011-05-23 210.000 8,605 -324 0.58% 1,807,050
2011-05-16 2011-05-12 190.000 8,929 +80 0.60% 1,696,510
2011-04-12 2011-04-08 210.000 8,849 +160 0.60% 1,858,290
2011-04-08 2011-04-06 187.500 8,689 -8 0.59% 1,629,187
2011-04-07 2011-04-04 185.000 8,697 +8 0.59% 1,608,945
2011-04-06 2011-04-01 180.000 8,689 +40 0.59% 1,564,020
2011-04-01 2011-03-30 180.000 8,649 +200 0.58% 1,556,820
2011-03-31 2011-03-29 182.500 8,449 +400 0.57% 1,541,942
2011-03-30 2011-03-28 182.500 8,049 +400 0.54% 1,468,942
2011-03-29 2011-03-25 185.000 7,649 +400 0.52% 1,415,065
2011-03-28 2011-03-24 187.500 7,249 -64 0.49% 1,359,187
2011-03-24 2011-03-22 180.000 7,313 +32 0.49% 1,316,340
2011-03-22 2011-03-18 180.000 7,281 +32 0.49% 1,310,580
2011-03-08 2011-03-04 187.500 7,249 -72 0.49% 1,359,187
2011-03-07 2011-03-03 177.500 7,321 +40 0.49% 1,299,477
2011-02-28 2011-02-24 175.000 7,281 +32 0.49% 1,274,175
2011-02-08 2011-02-02 220.000 7,249 -20 0.49% 1,594,780
2011-01-21 2011-01-19 200.000 7,269 +20 0.49% 1,453,800
2011-01-18 2011-01-14 217.500 7,249 -375 0.49% 1,576,657
2011-01-10 2011-01-06 227.500 7,624 -3 0.52% 1,734,460
2011-01-03 2010-12-29 232.500 7,627 +32 0.52% 1,773,277
2010-12-29 2010-12-24 250.000 7,595 -24 0.51% 1,898,750
2010-12-28 2010-12-22 237.500 7,619 +12 0.51% 1,809,512
2010-12-23 2010-12-21 230.000 7,607 +24 0.51% 1,749,610
2010-12-14 2010-12-10 257.500 7,583 -72 0.52% 1,952,622
2010-11-29 2010-11-25 252.500 7,655 -252 0.53% 1,932,887
2010-11-26 2010-11-24 247.500 7,907 -948 0.54% 1,956,982
2010-10-27 2010-10-25 300.000 8,855 +32 0.61% 2,656,500
2010-10-14 2010-10-12 317.500 8,823 -20 0.72% 2,801,302
2010-09-30 2010-09-28 337.500 8,843 +20 0.73% 2,984,512
2010-09-20 2010-09-16 350.000 8,823 -2,618 0.72% 3,088,050
2010-09-17 2010-09-15 370.000 11,441 -2,160 0.94% 4,233,170
2010-09-14 2010-09-10 297.500 13,601 -68 1.12% 4,046,297
2010-08-31 2010-08-27 300.000 13,669 +160 1.12% 4,100,700
2010-08-30 2010-08-26 300.000 13,509 +160 1.11% 4,052,700
2010-08-27 2010-08-25 302.500 13,349 +200 1.10% 4,038,072
2010-08-26 2010-08-24 310.000 13,149 +600 1.08% 4,076,190
2010-08-17 2010-08-13 315.000 12,549 +80 1.03% 3,952,935
2010-08-16 2010-08-12 292.500 12,469 -80 1.02% 3,647,182
2010-08-13 2010-08-11 295.000 12,549 -32 1.03% 3,701,955
2010-08-06 2010-08-04 280.000 12,581 -120 1.03% 3,522,680
2010-07-30 2010-07-28 285.000 12,701 +32 1.04% 3,619,785
2010-07-26 2010-07-22 322.500 12,669 -12 1.04% 4,085,752
2010-07-23 2010-07-21 297.500 12,681 -40 1.04% 3,772,597
2010-07-02 2010-06-29 270.000 12,721 +120 1.04% 3,434,670
2010-06-30 2010-06-28 285.000 12,601 +16 1.03% 3,591,285
2010-06-24 2010-06-22 292.500 12,585 +400 1.03% 3,681,112
2010-06-22 2010-06-18 315.000 12,185 +132 1.00% 3,838,275
2010-05-12 2010-05-10 377.500 12,053 -120 0.99% 4,550,007
2010-05-10 2010-05-06 342.500 12,173 -321 1.00% 4,169,252
2010-05-07 2010-05-05 380.000 12,494 +401 1.03% 4,747,720
2010-05-06 2010-05-04 402.500 12,093 +360 0.99% 4,867,432
2010-05-05 2010-05-03 405.000 11,733 -243 0.96% 4,751,865
2010-05-04 2010-04-30 405.000 11,976 +280 0.98% 4,850,280
2010-05-03 2010-04-29 470.000 11,696 +3,817 0.96% 5,497,120
2010-04-30 2010-04-28 440.000 7,879 +3,469 0.65% 3,466,760
2010-04-23 2010-04-21 440.000 4,410 -80 0.54% 1,940,400
2010-04-22 2010-04-20 485.000 4,490 +80 0.55% 2,177,650
2010-04-21 2010-04-19 482.500 4,410 -56 0.54% 2,127,825
2010-04-19 2010-04-15 512.500 4,466 -324 0.55% 2,288,825
2010-04-16 2010-04-14 502.500 4,790 +80 0.59% 2,406,975
2010-04-15 2010-04-13 520.000 4,710 -1,648 0.58% 2,449,200
2010-04-13 2010-04-09 442.500 6,358 -224 0.78% 2,813,415
2010-04-09 2010-04-07 422.500 6,582 -36 0.81% 2,780,895
2010-03-31 2010-03-29 490.000 6,618 -60 0.81% 3,242,820
2010-03-30 2010-03-26 467.500 6,678 -72 0.82% 3,121,965
2010-03-19 2010-03-17 477.500 6,750 -196 0.83% 3,223,125
2010-03-18 2010-03-16 433.333 6,946 +80 0.86% 3,009,933
2010-03-17 2010-03-15 440.000 6,866 -881 0.85% 3,021,040
2010-03-12 2010-03-10 462.222 7,747 +9 0.85% 3,580,836
2010-03-11 2010-03-09 473.333 7,738 +50 0.85% 3,662,653
2010-03-05 2010-03-03 531.111 7,688 -9 0.84% 4,083,182
2010-02-26 2010-02-24 524.444 7,697 -18 0.84% 4,036,649
2010-02-22 2010-02-18 486.667 7,715 +18 0.84% 3,754,633
2010-02-11 2010-02-09 504.444 7,697 +9 0.96% 3,882,709
2010-02-03 2010-02-01 533.333 7,688 -153 0.96% 4,100,267
2010-01-19 2010-01-15 622.222 7,841 -1,292 0.98% 4,878,844
2010-01-18 2010-01-14 633.333 9,133 +441 1.14% 5,784,233
2009-12-22 2009-12-18 577.778 8,692 +450 1.08% 5,022,044
2009-12-21 2009-12-17 555.556 8,242 +900 1.03% 4,578,889
2009-12-02 2009-11-30 633.333 7,342 -27 0.92% 4,649,933
2009-12-01 2009-11-27 600.000 7,369 -90 0.92% 4,421,400
2009-11-24 2009-11-20 688.889 7,459 -22 0.93% 5,138,422
2009-11-19 2009-11-17 644.444 7,481 -900 0.98% 4,821,089
2009-11-12 2009-11-10 666.667 8,381 +1,305 1.10% 5,587,333
2009-11-11 2009-11-09 688.889 7,076 -45 0.93% 4,874,578
2009-11-10 2009-11-06 700.000 7,121 +72 0.93% 4,984,700
2009-11-09 2009-11-05 588.889 7,049 -90 0.93% 4,151,078
2009-11-06 2009-11-04 622.222 7,139 -90 0.94% 4,442,044
2009-10-28 2009-10-23 611.111 7,229 +481 0.95% 4,417,722
2009-10-27 2009-10-22 566.667 6,748 -45 0.89% 3,823,867
2009-10-21 2009-10-19 537.778 6,793 +77 0.89% 3,653,124
2009-10-09 2009-10-07 522.222 6,716 -32 0.88% 3,507,244
2009-10-06 2009-10-02 495.556 6,748 -45 0.89% 3,344,009
2009-09-25 2009-09-23 546.667 6,793 -54 0.89% 3,713,507
2009-09-18 2009-09-16 622.222 6,847 -135 0.90% 4,260,356
2009-09-14 2009-09-10 555.556 6,982 -45 0.92% 3,878,889
2009-09-08 2009-09-04 528.889 7,027 +45 0.92% 3,716,502
2009-08-31 2009-08-27 600.000 6,982 +45 0.96% 4,189,200
2009-08-28 2009-08-26 622.222 6,937 -90 0.96% 4,316,356
2009-08-21 2009-08-19 600.000 7,027 -225 0.97% 4,216,200
2009-08-20 2009-08-18 622.222 7,252 -225 1.00% 4,512,356
2009-08-17 2009-08-13 666.667 7,477 +630 1.03% 4,984,667
2009-08-14 2009-08-12 644.444 6,847 +90 0.94% 4,412,511
2009-08-13 2009-08-11 677.778 6,757 +90 0.93% 4,579,744
2009-08-12 2009-08-10 700.000 6,667 -45 0.92% 4,666,900
2009-08-10 2009-08-06 688.889 6,712 +135 0.93% 4,623,822
2009-08-07 2009-08-05 700.000 6,577 +315 0.91% 4,603,900
2009-08-06 2009-08-04 733.333 6,262 -315 0.86% 4,592,133
2009-08-05 2009-08-03 744.444 6,577 +45 0.91% 4,896,211
2009-08-03 2009-07-30 733.333 6,532 -9 0.90% 4,790,133
2009-07-31 2009-07-29 700.000 6,541 +45 0.90% 4,578,700
2009-07-30 2009-07-28 744.444 6,496 +45 0.90% 4,835,911
2009-07-29 2009-07-27 766.667 6,451 +180 0.89% 4,945,767
2009-07-28 2009-07-24 733.333 6,271 -315 0.86% 4,598,733
2009-07-27 2009-07-23 755.556 6,586 +68 0.91% 4,976,089
2009-07-24 2009-07-22 700.000 6,518 +855 0.97% 4,562,600
2009-07-23 2009-07-21 722.222 5,663 +67 0.84% 4,089,944
2009-07-22 2009-07-20 755.556 5,596 +450 0.83% 4,228,089
2009-07-21 2009-07-17 766.667 5,146 +135 0.76% 3,945,267
2009-07-20 2009-07-16 844.444 5,011 -126 0.74% 4,231,511
2009-07-17 2009-07-15 655.556 5,137 +135 0.76% 3,367,589
2009-07-16 2009-07-14 644.444 5,002 +450 0.74% 3,223,511
2009-07-14 2009-07-10 666.667 4,552 +135 0.67% 3,034,667
2009-07-10 2009-07-08 655.556 4,417 -45 0.65% 2,895,589
2009-07-09 2009-07-07 644.444 4,462 -225 0.66% 2,875,511
2009-07-08 2009-07-06 666.667 4,687 +135 0.69% 3,124,667
2009-07-07 2009-07-03 622.222 4,552 +45 0.67% 2,832,356
2009-07-06 2009-07-02 633.333 4,507 +360 0.67% 2,854,433
2009-07-02 2009-06-29 744.444 4,147 -13 0.61% 3,087,211
2009-06-30 2009-06-26 733.333 4,160 +90 0.62% 3,050,667
2009-06-29 2009-06-25 711.111 4,070 +225 0.60% 2,894,222
2009-06-26 2009-06-24 700.000 3,845 +508 0.57% 2,691,500
2009-06-25 2009-06-23 733.333 3,337 +225 0.50% 2,447,133
2009-06-22 2009-06-18 855.556 3,112 -67 0.49% 2,662,489
2009-06-19 2009-06-17 855.556 3,179 -45 0.50% 2,719,811
2009-06-18 2009-06-16 866.667 3,224 -248 0.51% 2,794,133
2009-06-16 2009-06-12 900.000 3,472 +248 0.55% 3,124,800
2009-06-15 2009-06-11 944.444 3,224 +54 0.51% 3,044,889
2009-06-12 2009-06-10 988.889 3,170 +261 0.50% 3,134,778
2009-06-11 2009-06-09 977.778 2,909 +117 0.46% 2,844,356
2009-06-10 2009-06-08 888.889 2,792 +1,458 0.44% 2,481,778
2009-06-08 2009-06-04 822.222 1,334 +90 0.21% 1,096,844
2009-06-04 2009-06-02 866.667 1,244 +315 0.20% 1,078,133
2009-06-03 2009-06-01 955.556 929 +157 0.15% 887,711
2009-06-02 2009-05-29 1088.889 772 +180 0.12% 840,622
2009-05-25 2009-05-21 855.556 592 +45 0.09% 506,489
2009-05-13 2009-05-11 800.000 547 -1 0.09% 437,600
2008-11-14 2008-11-12 655.556 548 -22 0.09% 359,244
2008-10-22 2008-10-20 911.111 570 -9 0.09% 519,333
2008-10-21 2008-10-17 1011.111 579 +9 0.09% 585,433
2008-10-09 2008-10-06 955.556 570 +67 0.09% 544,667
2008-04-07 2008-04-02 1111.111 503 +450 0.08% 558,889
2008-01-24 2008-01-22 1111.111 53 -45 0.01% 58,889
2008-01-17 2008-01-15 1133.333 98 +45 0.02% 111,067
2007-10-17 2007-10-15 1200.000 53 -45 0.01% 63,600
2007-10-11 2007-10-09 1200.000 98 +45 0.02% 117,600
2007-08-28 2007-08-24 1688.889 53 -1 0.01% 89,511
2007-08-17 2007-08-15 1377.778 54 -45 0.01% 74,400
2007-07-09 2007-07-05 1377.778 99 +45 0.02% 136,400
2007-06-28 2007-06-26 1666.667 54 -45 0.01% 90,000
2007-06-26 2007-06-22 1533.333 99 0.02% 151,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top