History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,136,418 | +0 | 0.77% | 256,830 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,136,418 | +0 | 0.77% | 261,376 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,136,418 | +0 | 0.77% | 255,694 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,136,418 | +0 | 0.77% | 250,012 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,136,418 | +0 | 0.77% | 234,102 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,136,418 | +0 | 0.77% | 229,556 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,136,418 | +70,000 | 0.77% | 246,603 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,066,418 | -100,000 | 0.72% | 234,612 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,166,418 | +80,000 | 0.79% | 283,440 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,086,418 | +50,000 | 0.73% | 252,049 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,036,418 | +20,000 | 0.70% | 305,743 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,016,418 | -110,700 | 0.68% | 284,597 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,127,118 | +30,000 | 0.76% | 298,686 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,097,118 | +50,000 | 0.74% | 383,991 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,047,118 | +60,000 | 0.71% | 429,318 |
| 2025-08-05 | 2025-08-01 | 0.510 | 987,118 | +20,000 | 0.67% | 503,430 |
| 2025-08-01 | 2025-07-30 | 0.620 | 967,118 | -216 | 0.65% | 599,613 |
| 2025-07-29 | 2025-07-25 | 0.620 | 967,334 | -1,000 | 0.65% | 599,747 |
| 2025-06-30 | 2025-06-26 | 0.650 | 968,334 | -2 | 0.65% | 629,417 |
| 2025-06-20 | 2025-06-18 | 0.730 | 968,336 | -20 | 0.65% | 706,885 |
| 2025-06-09 | 2025-06-05 | 0.710 | 968,356 | -160,000 | 0.74% | 687,533 |
| 2025-06-06 | 2025-06-04 | 0.770 | 1,128,356 | -5,000 | 0.86% | 868,834 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,133,356 | -135,000 | 0.86% | 872,684 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,268,356 | +100,000 | 0.97% | 1,141,520 |
| 2025-06-03 | 2025-05-30 | 0.930 | 1,168,356 | -59,000 | 0.89% | 1,086,571 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,227,356 | +220,000 | 0.93% | 1,202,809 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,007,356 | +6,000 | 0.77% | 1,047,650 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,001,356 | -62,000 | 0.76% | 1,051,424 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,063,356 | +12,000 | 0.81% | 1,010,188 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,051,356 | +60,000 | 0.80% | 1,072,383 |
| 2025-05-22 | 2025-05-20 | 0.930 | 991,356 | +92,000 | 0.75% | 921,961 |
| 2025-05-21 | 2025-05-19 | 1.330 | 899,356 | -124,000 | 0.68% | 1,196,143 |
| 2025-05-19 | 2025-05-15 | 1.000 | 1,023,356 | +20,000 | 0.78% | 1,023,356 |
| 2025-05-16 | 2025-05-14 | 1.070 | 1,003,356 | -13,000 | 0.76% | 1,073,591 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,016,356 | -4,000 | 0.77% | 1,006,192 |
| 2025-05-12 | 2025-05-08 | 0.980 | 1,020,356 | +13,000 | 0.78% | 999,949 |
| 2025-05-09 | 2025-05-07 | 1.090 | 1,007,356 | +12,000 | 0.77% | 1,098,018 |
| 2025-05-06 | 2025-04-30 | 1.490 | 995,356 | +100,000 | 0.76% | 1,483,080 |
| 2025-05-02 | 2025-04-29 | 1.350 | 895,356 | -103,000 | 0.68% | 1,208,731 |
| 2025-04-29 | 2025-04-25 | 1.170 | 998,356 | +101,000 | 0.76% | 1,168,077 |
| 2025-04-23 | 2025-04-17 | 1.140 | 897,356 | -10,000 | 0.68% | 1,022,986 |
| 2025-04-17 | 2025-04-15 | 1.050 | 907,356 | -1,000 | 0.69% | 952,724 |
| 2025-04-09 | 2025-04-07 | 0.720 | 908,356 | +8,000 | 0.69% | 654,016 |
| 2025-04-01 | 2025-03-28 | 1.200 | 900,356 | -6,000 | 0.69% | 1,080,427 |
| 2025-03-26 | 2025-03-24 | 1.140 | 906,356 | -1,000 | 0.69% | 1,033,246 |
| 2025-03-21 | 2025-03-19 | 1.110 | 907,356 | +10,000 | 0.69% | 1,007,165 |
| 2025-03-18 | 2025-03-14 | 1.070 | 897,356 | -6,000 | 0.68% | 960,171 |
| 2025-01-08 | 2025-01-06 | 0.780 | 903,356 | +6,000 | 0.69% | 704,618 |
| 2024-10-25 | 2024-10-23 | 0.900 | 897,356 | -16,000 | 0.68% | 807,620 |
| 2024-10-24 | 2024-10-22 | 0.790 | 913,356 | -20 | 0.70% | 721,551 |
| 2024-09-17 | 2024-09-13 | 0.870 | 913,376 | -1,000 | 0.70% | 794,637 |
| 2024-08-09 | 2024-08-07 | 0.860 | 914,376 | -3,296 | 0.70% | 786,363 |
| 2024-06-24 | 2024-06-20 | 1.280 | 917,672 | -4,000 | 0.70% | 1,174,620 |
| 2024-06-20 | 2024-06-18 | 1.200 | 921,672 | -33,000 | 0.70% | 1,106,006 |
| 2024-06-11 | 2024-06-06 | 1.340 | 954,672 | -9,979 | 0.85% | 1,279,260 |
| 2024-06-07 | 2024-06-05 | 1.280 | 964,651 | -3,000 | 0.86% | 1,234,753 |
| 2024-06-06 | 2024-06-04 | 1.260 | 967,651 | +28,000 | 0.86% | 1,219,240 |
| 2024-06-05 | 2024-06-03 | 1.450 | 939,651 | +1,000 | 0.83% | 1,362,494 |
| 2024-06-04 | 2024-05-31 | 1.350 | 938,651 | +3,000 | 0.83% | 1,267,179 |
| 2024-05-29 | 2024-05-27 | 1.380 | 935,651 | -3,000 | 0.83% | 1,291,198 |
| 2024-05-27 | 2024-05-23 | 1.360 | 938,651 | +20,000 | 0.83% | 1,276,565 |
| 2024-05-24 | 2024-05-22 | 1.510 | 918,651 | +10,000 | 0.82% | 1,387,163 |
| 2024-05-16 | 2024-05-13 | 0.940 | 908,651 | +2,000 | 0.97% | 854,132 |
| 2024-05-02 | 2024-04-29 | 1.190 | 906,651 | -3,500 | 0.97% | 1,078,915 |
| 2024-04-11 | 2024-04-09 | 1.000 | 910,151 | -2,000 | 0.97% | 910,151 |
| 2024-03-25 | 2024-03-21 | 1.150 | 912,151 | -2,000 | 0.97% | 1,048,974 |
| 2024-03-15 | 2024-03-13 | 1.150 | 914,151 | -3,000 | 0.97% | 1,051,274 |
| 2024-03-01 | 2024-02-28 | 1.100 | 917,151 | -4,000 | 0.98% | 1,008,866 |
| 2024-02-23 | 2024-02-21 | 0.990 | 921,151 | +1,000 | 0.98% | 911,939 |
| 2024-02-01 | 2024-01-30 | 1.160 | 920,151 | -1,000 | 0.98% | 1,067,375 |
| 2024-01-23 | 2024-01-19 | 1.230 | 921,151 | -1,000 | 0.98% | 1,133,016 |
| 2024-01-22 | 2024-01-18 | 1.250 | 922,151 | +1,000 | 0.98% | 1,152,689 |
| 2023-11-13 | 2023-11-09 | 0.840 | 921,151 | -3,000 | 0.98% | 773,767 |
| 2023-10-25 | 2023-10-20 | 1.000 | 924,151 | -10,000 | 0.98% | 924,151 |
| 2023-10-12 | 2023-10-10 | 0.980 | 934,151 | -600 | 1.00% | 915,468 |
| 2023-09-07 | 2023-09-05 | 1.170 | 934,751 | -28,000 | 1.00% | 1,093,659 |
| 2023-08-10 | 2023-08-08 | 2.000 | 962,751 | -24,000 | 1.03% | 1,925,502 |
| 2023-08-07 | 2023-08-03 | 1.180 | 986,751 | -5,000 | 1.05% | 1,164,366 |
| 2023-07-28 | 2023-07-26 | 0.890 | 991,751 | +1,000 | 1.06% | 882,658 |
| 2023-07-13 | 2023-07-11 | 0.960 | 990,751 | +5,000 | 1.06% | 951,121 |
| 2023-07-10 | 2023-07-06 | 1.020 | 985,751 | -4,000 | 1.05% | 1,005,466 |
| 2023-07-06 | 2023-07-04 | 1.000 | 989,751 | +1,000 | 1.05% | 989,751 |
| 2023-06-23 | 2023-06-20 | 1.330 | 988,751 | -1,000 | 1.05% | 1,315,039 |
| 2023-06-06 | 2023-06-02 | 1.020 | 989,751 | +3,000 | 1.05% | 1,009,546 |
| 2023-06-02 | 2023-05-31 | 1.020 | 986,751 | +6,000 | 1.05% | 1,006,486 |
| 2023-04-13 | 2023-04-11 | 1.550 | 980,751 | -2,000 | 1.05% | 1,520,164 |
| 2023-04-04 | 2023-03-31 | 1.770 | 982,751 | +3,000 | 1.05% | 1,739,469 |
| 2023-03-29 | 2023-03-27 | 1.820 | 979,751 | +10,000 | 1.14% | 1,783,147 |
| 2023-03-24 | 2023-03-22 | 1.630 | 969,751 | -5,000 | 1.13% | 1,580,694 |
| 2023-03-15 | 2023-03-13 | 1.800 | 974,751 | -20 | 1.13% | 1,754,552 |
| 2023-03-06 | 2023-03-02 | 2.000 | 974,771 | +6,000 | 1.13% | 1,949,542 |
| 2023-02-20 | 2023-02-16 | 2.250 | 968,771 | -5,000 | 1.12% | 2,179,735 |
| 2023-02-09 | 2023-02-07 | 2.200 | 973,771 | -2,000 | 1.13% | 2,142,296 |
| 2023-01-17 | 2023-01-13 | 2.500 | 975,771 | -5,000 | 1.13% | 2,439,428 |
| 2023-01-13 | 2023-01-11 | 2.550 | 980,771 | -3,000 | 1.14% | 2,500,966 |
| 2023-01-03 | 2022-12-29 | 2.700 | 983,771 | -2,000 | 1.14% | 2,656,182 |
| 2022-12-29 | 2022-12-23 | 3.100 | 985,771 | -2,000 | 1.14% | 3,055,890 |
| 2022-12-23 | 2022-12-21 | 3.050 | 987,771 | +4,000 | 1.15% | 3,012,702 |
| 2022-12-22 | 2022-12-20 | 4.350 | 983,771 | -22,000 | 1.14% | 4,279,404 |
| 2022-12-12 | 2022-12-08 | 1.940 | 1,005,771 | +19,000 | 1.17% | 1,951,196 |
| 2022-11-14 | 2022-11-10 | 2.200 | 986,771 | -1,200 | 1.15% | 2,170,896 |
| 2022-10-26 | 2022-10-24 | 2.500 | 987,971 | -10,000 | 1.15% | 2,469,928 |
| 2022-09-23 | 2022-09-21 | 2.500 | 997,971 | +100 | 1.16% | 2,494,928 |
| 2022-09-14 | 2022-09-09 | 2.400 | 997,871 | +200 | 1.16% | 2,394,890 |
| 2022-09-13 | 2022-09-08 | 2.600 | 997,671 | +700 | 1.16% | 2,593,945 |
| 2022-08-30 | 2022-08-26 | 2.600 | 996,971 | -4,000 | 1.16% | 2,592,125 |
| 2022-08-11 | 2022-08-09 | 2.700 | 1,000,971 | -1,000 | 1.16% | 2,702,622 |
| 2022-08-10 | 2022-08-08 | 2.700 | 1,001,971 | +700 | 1.16% | 2,705,322 |
| 2022-08-09 | 2022-08-05 | 2.700 | 1,001,271 | +1,200 | 1.16% | 2,703,432 |
| 2022-08-03 | 2022-08-01 | 3.200 | 1,000,071 | +2,300 | 1.16% | 3,200,227 |
| 2022-07-26 | 2022-07-22 | 3.500 | 997,771 | -500 | 1.31% | 3,492,198 |
| 2022-07-19 | 2022-07-15 | 3.100 | 998,271 | -600 | 1.31% | 3,094,640 |
| 2022-07-12 | 2022-07-08 | 3.400 | 998,871 | -3,200 | 1.31% | 3,396,161 |
| 2022-07-08 | 2022-07-06 | 3.300 | 1,002,071 | -3,500 | 1.32% | 3,306,834 |
| 2022-07-04 | 2022-06-29 | 3.600 | 1,005,571 | +2,000 | 1.32% | 3,620,056 |
| 2022-06-30 | 2022-06-28 | 3.500 | 1,003,571 | +500 | 1.32% | 3,512,498 |
| 2022-06-29 | 2022-06-27 | 4.000 | 1,003,071 | +2,000 | 1.32% | 4,012,284 |
| 2022-06-27 | 2022-06-23 | 4.400 | 1,001,071 | -1,900 | 1.32% | 4,404,712 |
| 2022-06-24 | 2022-06-22 | 4.600 | 1,002,971 | -17,500 | 1.32% | 4,613,667 |
| 2022-06-23 | 2022-06-21 | 5.600 | 1,020,471 | +26,800 | 1.34% | 5,714,638 |
| 2022-06-20 | 2022-06-16 | 5.800 | 993,671 | -800 | 1.31% | 5,763,292 |
| 2022-05-30 | 2022-05-26 | 5.500 | 994,471 | -3,000 | 1.31% | 5,469,590 |
| 2022-05-12 | 2022-05-10 | 6.100 | 997,471 | -2,200 | 1.31% | 6,084,573 |
| 2022-05-10 | 2022-05-05 | 5.200 | 999,671 | -1,000 | 1.31% | 5,198,289 |
| 2022-05-03 | 2022-04-28 | 5.700 | 1,000,671 | -800 | 1.31% | 5,703,825 |
| 2022-04-28 | 2022-04-26 | 5.800 | 1,001,471 | -1,000 | 1.32% | 5,808,532 |
| 2022-04-20 | 2022-04-14 | 6.500 | 1,002,471 | -2,000 | 1.32% | 6,516,061 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,004,471 | -12 | 1.32% | 8,337,109 |
| 2022-02-09 | 2022-02-07 | 8.800 | 1,004,483 | -500 | 1.32% | 8,839,450 |
| 2022-01-26 | 2022-01-24 | 8.400 | 1,004,983 | -10,000 | 1.32% | 8,441,857 |
| 2022-01-18 | 2022-01-14 | 6.700 | 1,014,983 | -3,000 | 1.33% | 6,800,386 |
| 2022-01-17 | 2022-01-13 | 6.900 | 1,017,983 | -300 | 1.34% | 7,024,083 |
| 2022-01-14 | 2022-01-12 | 6.800 | 1,018,283 | -1,000 | 1.34% | 6,924,324 |
| 2022-01-13 | 2022-01-11 | 7.200 | 1,019,283 | -1,000 | 1.34% | 7,338,838 |
| 2021-12-16 | 2021-12-14 | 7.000 | 1,020,283 | -1,000 | 1.34% | 7,141,981 |
| 2021-11-18 | 2021-11-16 | 9.100 | 1,021,283 | -520 | 1.34% | 9,293,675 |
| 2021-11-17 | 2021-11-15 | 9.000 | 1,021,803 | -100 | 1.34% | 9,196,227 |
| 2021-11-11 | 2021-11-09 | 8.500 | 1,021,903 | -10,000 | 1.34% | 8,686,176 |
| 2021-11-04 | 2021-11-02 | 8.700 | 1,031,903 | +21,400 | 1.36% | 8,977,556 |
| 2021-11-01 | 2021-10-28 | 8.000 | 1,010,503 | -3,200 | 1.33% | 8,084,024 |
| 2021-10-29 | 2021-10-27 | 7.300 | 1,013,703 | -300 | 1.33% | 7,400,032 |
| 2021-10-22 | 2021-10-20 | 7.500 | 1,014,003 | +1,000 | 1.33% | 7,605,022 |
| 2021-10-20 | 2021-10-18 | 7.400 | 1,013,003 | -400 | 1.33% | 7,496,222 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,013,403 | +5,300 | 1.33% | 7,397,842 |
| 2021-10-07 | 2021-10-05 | 7.300 | 1,008,103 | +300 | 1.32% | 7,359,152 |
| 2021-10-06 | 2021-10-04 | 6.500 | 1,007,803 | -1,400 | 1.32% | 6,550,719 |
| 2021-10-05 | 2021-09-30 | 7.300 | 1,009,203 | +1,100 | 1.33% | 7,367,182 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,008,103 | +1,100 | 1.32% | 6,855,100 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,007,003 | -1,000 | 1.32% | 7,955,324 |
| 2021-09-29 | 2021-09-27 | 7.000 | 1,008,003 | +26,500 | 1.32% | 7,056,021 |
| 2021-09-28 | 2021-09-24 | 7.000 | 981,503 | +49,800 | 1.29% | 6,870,521 |
| 2021-09-23 | 2021-09-20 | 4.600 | 931,703 | -16,000 | 1.22% | 4,285,834 |
| 2021-09-17 | 2021-09-15 | 4.800 | 947,703 | +15,600 | 1.25% | 4,548,974 |
| 2021-09-06 | 2021-09-02 | 3.000 | 932,103 | +300 | 1.22% | 2,796,309 |
| 2021-08-25 | 2021-08-23 | 3.000 | 931,803 | -33,600 | 1.22% | 2,795,409 |
| 2021-08-20 | 2021-08-18 | 3.100 | 965,403 | +2,000 | 1.27% | 2,992,749 |
| 2021-08-17 | 2021-08-13 | 3.700 | 963,403 | +2,000 | 1.27% | 3,564,591 |
| 2021-08-13 | 2021-08-11 | 3.500 | 961,403 | +1,000 | 1.26% | 3,364,910 |
| 2021-08-12 | 2021-08-10 | 3.600 | 960,403 | -3,000 | 1.26% | 3,457,451 |
| 2021-08-10 | 2021-08-06 | 3.400 | 963,403 | +3,000 | 1.27% | 3,275,570 |
| 2021-08-04 | 2021-08-02 | 3.400 | 960,403 | -1,000 | 1.26% | 3,265,370 |
| 2021-07-27 | 2021-07-23 | 3.900 | 961,403 | -2,000 | 1.26% | 3,749,472 |
| 2021-06-29 | 2021-06-25 | 4.600 | 963,403 | -2,000 | 1.27% | 4,431,654 |
| 2021-06-17 | 2021-06-15 | 4.300 | 965,403 | -36 | 1.27% | 4,151,233 |
| 2021-06-16 | 2021-06-11 | 4.400 | 965,439 | -2,000 | 1.27% | 4,247,932 |
| 2021-03-26 | 2021-03-24 | 4.300 | 967,439 | -200 | 1.27% | 4,159,988 |
| 2021-03-25 | 2021-03-23 | 4.300 | 967,639 | +200 | 1.27% | 4,160,848 |
| 2021-03-12 | 2021-03-10 | 4.500 | 967,439 | -7,100 | 1.27% | 4,353,475 |
| 2021-02-09 | 2021-02-05 | 4.900 | 974,539 | -3,000 | 1.28% | 4,775,241 |
| 2020-12-30 | 2020-12-28 | 5.200 | 977,539 | -300 | 1.28% | 5,083,203 |
| 2020-12-28 | 2020-12-22 | 5.100 | 977,839 | -4,300 | 1.28% | 4,986,979 |
| 2020-12-18 | 2020-12-16 | 5.100 | 982,139 | -300 | 1.29% | 5,008,909 |
| 2020-12-08 | 2020-12-04 | 5.000 | 982,439 | -18,700 | 1.29% | 4,912,195 |
| 2020-12-01 | 2020-11-27 | 5.000 | 1,001,139 | -20,000 | 1.32% | 5,005,695 |
| 2020-11-30 | 2020-11-26 | 5.000 | 1,021,139 | -2,600 | 1.34% | 5,105,695 |
| 2020-11-23 | 2020-11-19 | 5.000 | 1,023,739 | -1,400 | 1.34% | 5,118,695 |
| 2020-11-02 | 2020-10-29 | 5.000 | 1,025,139 | -7,500 | 1.35% | 5,125,695 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,032,639 | +1,500 | 1.36% | 4,543,612 |
| 2020-10-29 | 2020-10-27 | 5.000 | 1,031,139 | -1,000 | 1.35% | 5,155,695 |
| 2020-10-28 | 2020-10-23 | 4.900 | 1,032,139 | -100 | 1.36% | 5,057,481 |
| 2020-10-15 | 2020-10-12 | 4.600 | 1,032,239 | +1,000 | 1.36% | 4,748,299 |
| 2020-09-04 | 2020-09-02 | 3.400 | 1,031,239 | -80 | 1.35% | 3,506,213 |
| 2020-07-21 | 2020-07-17 | 3.100 | 1,031,319 | -440 | 1.35% | 3,197,089 |
| 2020-07-16 | 2020-07-14 | 2.800 | 1,031,759 | -100 | 1.36% | 2,888,925 |
| 2020-07-13 | 2020-07-09 | 3.200 | 1,031,859 | -100 | 1.36% | 3,301,949 |
| 2020-06-19 | 2020-06-17 | 4.300 | 1,031,959 | -1,000 | 1.36% | 4,437,424 |
| 2020-05-26 | 2020-05-22 | 6.200 | 1,032,959 | -1,000 | 1.36% | 6,404,346 |
| 2020-05-04 | 2020-04-28 | 3.200 | 1,033,959 | -3,000 | 1.36% | 3,308,669 |
| 2020-02-28 | 2020-02-26 | 3.800 | 1,036,959 | +4,000 | 1.36% | 3,940,444 |
| 2020-01-20 | 2020-01-16 | 6.800 | 1,032,959 | -60 | 1.36% | 7,024,121 |
| 2019-11-15 | 2019-11-13 | 7.000 | 1,033,019 | +5,000 | 1.36% | 7,231,133 |
| 2019-09-20 | 2019-09-18 | 7.300 | 1,028,019 | -2,000 | 1.35% | 7,504,539 |
| 2019-08-27 | 2019-08-23 | 6.400 | 1,030,019 | -100 | 1.35% | 6,592,122 |
| 2019-08-26 | 2019-08-22 | 5.800 | 1,030,119 | -1,800 | 1.35% | 5,974,690 |
| 2019-07-30 | 2019-07-26 | 5.100 | 1,031,919 | -300 | 1.36% | 5,262,787 |
| 2019-06-26 | 2019-06-24 | 5.000 | 1,032,219 | +1,000 | 1.36% | 5,161,095 |
| 2019-06-21 | 2019-06-19 | 4.700 | 1,031,219 | -64 | 1.35% | 4,846,729 |
| 2019-05-30 | 2019-05-28 | 5.000 | 1,031,283 | -300 | 1.35% | 5,156,415 |
| 2019-05-15 | 2019-05-10 | 5.700 | 1,031,583 | -200 | 1.36% | 5,880,023 |
| 2019-05-09 | 2019-05-07 | 5.700 | 1,031,783 | +2,000 | 1.36% | 5,881,163 |
| 2019-04-25 | 2019-04-23 | 6.900 | 1,029,783 | +5,000 | 1.35% | 7,105,503 |
| 2019-04-18 | 2019-04-16 | 8.000 | 1,024,783 | -100 | 1.35% | 8,198,264 |
| 2019-04-04 | 2019-04-02 | 7.400 | 1,024,883 | -700 | 1.35% | 7,584,134 |
| 2019-02-15 | 2019-02-13 | 8.500 | 1,025,583 | -10,000 | 1.35% | 8,717,456 |
| 2019-01-04 | 2019-01-02 | 8.500 | 1,035,583 | -40 | 1.36% | 8,802,456 |
| 2018-12-28 | 2018-12-24 | 8.300 | 1,035,623 | +1,200 | 1.36% | 8,595,671 |
| 2018-11-21 | 2018-11-19 | 7.900 | 1,034,423 | -6 | 1.36% | 8,171,942 |
| 2018-09-28 | 2018-09-26 | 9.700 | 1,034,429 | +2,000 | 1.36% | 10,033,961 |
| 2018-09-24 | 2018-09-20 | 10.900 | 1,032,429 | +100 | 1.36% | 11,253,476 |
| 2018-08-31 | 2018-08-29 | 13.700 | 1,032,329 | -1,900 | 1.36% | 14,142,907 |
| 2018-08-29 | 2018-08-27 | 13.600 | 1,034,229 | -5,400 | 1.36% | 14,065,514 |
| 2018-08-13 | 2018-08-09 | 12.900 | 1,039,629 | -2,000 | 1.37% | 13,411,214 |
| 2018-08-08 | 2018-08-06 | 13.000 | 1,041,629 | -4,100 | 1.37% | 13,541,177 |
| 2018-08-03 | 2018-08-01 | 12.800 | 1,045,729 | -3,000 | 1.37% | 13,385,331 |
| 2018-08-01 | 2018-07-30 | 11.700 | 1,048,729 | -2,800 | 1.65% | 12,270,129 |
| 2018-07-26 | 2018-07-24 | 11.600 | 1,051,529 | +2,000 | 1.66% | 12,197,736 |
| 2018-07-16 | 2018-07-12 | 11.500 | 1,049,529 | -4,000 | 1.65% | 12,069,583 |
| 2018-07-09 | 2018-07-05 | 10.500 | 1,053,529 | -2,000 | 1.66% | 11,062,054 |
| 2018-07-05 | 2018-07-03 | 10.500 | 1,055,529 | -1,700 | 1.66% | 11,083,054 |
| 2018-07-04 | 2018-06-29 | 10.000 | 1,057,229 | -200 | 1.67% | 10,572,290 |
| 2018-06-07 | 2018-06-05 | 10.000 | 1,057,429 | -2,000 | 1.67% | 10,574,290 |
| 2018-06-06 | 2018-06-04 | 10.200 | 1,059,429 | -1,300 | 1.67% | 10,806,176 |
| 2018-06-01 | 2018-05-30 | 10.000 | 1,060,729 | -3,100 | 1.67% | 10,607,290 |
| 2018-05-31 | 2018-05-29 | 10.000 | 1,063,829 | +9,800 | 1.68% | 10,638,290 |
| 2018-05-29 | 2018-05-25 | 9.500 | 1,054,029 | -400 | 1.66% | 10,013,275 |
| 2018-05-24 | 2018-05-21 | 9.600 | 1,054,429 | +3,400 | 1.66% | 10,122,518 |
| 2018-05-23 | 2018-05-18 | 9.500 | 1,051,029 | +2,000 | 1.66% | 9,984,775 |
| 2018-05-21 | 2018-05-17 | 9.300 | 1,049,029 | +2,700 | 1.65% | 9,755,970 |
| 2018-05-18 | 2018-05-16 | 9.500 | 1,046,329 | +800 | 1.65% | 9,940,125 |
| 2018-05-14 | 2018-05-10 | 10.300 | 1,045,529 | -4,500 | 1.65% | 10,768,949 |
| 2018-05-08 | 2018-05-04 | 8.300 | 1,050,029 | +2,000 | 1.66% | 8,715,241 |
| 2018-05-02 | 2018-04-27 | 8.500 | 1,048,029 | +200 | 1.65% | 8,908,246 |
| 2018-04-27 | 2018-04-25 | 9.000 | 1,047,829 | -3,500 | 1.65% | 9,430,461 |
| 2018-04-26 | 2018-04-24 | 9.300 | 1,051,329 | -2,900 | 1.66% | 9,777,360 |
| 2018-04-25 | 2018-04-23 | 9.000 | 1,054,229 | +2,900 | 1.66% | 9,488,061 |
| 2018-04-24 | 2018-04-20 | 9.700 | 1,051,329 | +4,800 | 1.66% | 10,197,891 |
| 2018-04-23 | 2018-04-19 | 10.100 | 1,046,529 | +300 | 1.65% | 10,569,943 |
| 2018-04-20 | 2018-04-18 | 10.400 | 1,046,229 | +22,220 | 1.65% | 10,880,782 |
| 2018-04-19 | 2018-04-17 | 8.300 | 1,024,009 | +16,400 | 1.61% | 8,499,275 |
| 2018-04-16 | 2018-04-12 | 9.100 | 1,007,609 | +10,000 | 1.59% | 9,169,242 |
| 2018-04-04 | 2018-03-29 | 10.000 | 997,609 | +1,500 | 1.57% | 9,976,090 |
| 2018-03-29 | 2018-03-27 | 10.000 | 996,109 | +2,900 | 1.57% | 9,961,090 |
| 2018-03-27 | 2018-03-23 | 9.900 | 993,209 | +2,700 | 1.57% | 9,832,769 |
| 2018-03-21 | 2018-03-19 | 10.200 | 990,509 | +2,300 | 1.56% | 10,103,192 |
| 2018-03-15 | 2018-03-13 | 10.500 | 988,209 | -100 | 1.56% | 10,376,194 |
| 2018-03-13 | 2018-03-09 | 10.200 | 988,309 | -1,300 | 1.56% | 10,080,752 |
| 2018-02-20 | 2018-02-13 | 10.500 | 989,609 | -3,000 | 1.56% | 10,390,894 |
| 2018-02-08 | 2018-02-06 | 10.000 | 992,609 | +2,000 | 1.56% | 9,926,090 |
| 2018-01-30 | 2018-01-26 | 11.000 | 990,609 | +500 | 1.56% | 10,896,699 |
| 2018-01-15 | 2018-01-11 | 10.700 | 990,109 | -1 | 1.56% | 10,594,166 |
| 2018-01-10 | 2018-01-08 | 10.400 | 990,110 | +1,700 | 1.56% | 10,297,144 |
| 2018-01-09 | 2018-01-05 | 10.800 | 988,410 | -4,000 | 1.56% | 10,674,828 |
| 2018-01-08 | 2018-01-04 | 10.900 | 992,410 | +3,400 | 1.56% | 10,817,269 |
| 2017-12-27 | 2017-12-21 | 11.100 | 989,010 | -6,800 | 1.56% | 10,978,011 |
| 2017-12-13 | 2017-12-11 | 11.000 | 995,810 | +1,300 | 1.57% | 10,953,910 |
| 2017-12-08 | 2017-12-06 | 10.500 | 994,510 | -21,900 | 1.57% | 10,442,355 |
| 2017-12-07 | 2017-12-05 | 11.700 | 1,016,410 | -550,200 | 1.60% | 11,891,997 |
| 2017-12-06 | 2017-12-04 | 11.700 | 1,566,610 | +2,000 | 2.47% | 18,329,337 |
| 2017-12-05 | 2017-12-01 | 11.500 | 1,564,610 | +6,000 | 2.47% | 17,993,015 |
| 2017-12-04 | 2017-11-30 | 11.500 | 1,558,610 | +3,600 | 2.46% | 17,924,015 |
| 2017-11-08 | 2017-11-06 | 13.900 | 1,555,010 | -2,020 | 2.45% | 21,614,639 |
| 2017-10-30 | 2017-10-26 | 14.100 | 1,557,030 | -1,000 | 2.45% | 21,954,123 |
| 2017-10-25 | 2017-10-23 | 15.200 | 1,558,030 | +4,300 | 2.46% | 23,682,056 |
| 2017-10-20 | 2017-10-18 | 15.500 | 1,553,730 | +1,000 | 2.45% | 24,082,815 |
| 2017-10-18 | 2017-10-16 | 15.500 | 1,552,730 | +960 | 2.45% | 24,067,315 |
| 2017-10-12 | 2017-10-10 | 15.900 | 1,551,770 | +1,000 | 2.45% | 24,673,143 |
| 2017-10-06 | 2017-10-03 | 16.000 | 1,550,770 | -2,000 | 2.44% | 24,812,320 |
| 2017-10-04 | 2017-09-29 | 16.200 | 1,552,770 | -8,300 | 2.45% | 25,154,874 |
| 2017-10-03 | 2017-09-28 | 15.400 | 1,561,070 | -4,500 | 2.46% | 24,040,478 |
| 2017-09-29 | 2017-09-27 | 14.300 | 1,565,570 | -5,000 | 2.47% | 22,387,651 |
| 2017-09-28 | 2017-09-26 | 14.400 | 1,570,570 | -2,000 | 2.48% | 22,616,208 |
| 2017-09-22 | 2017-09-20 | 12.500 | 1,572,570 | -30,000 | 2.48% | 19,657,125 |
| 2017-09-21 | 2017-09-19 | 12.000 | 1,602,570 | -200 | 2.53% | 19,230,840 |
| 2017-09-18 | 2017-09-14 | 12.100 | 1,602,770 | -1,400 | 2.53% | 19,393,517 |
| 2017-09-15 | 2017-09-13 | 12.000 | 1,604,170 | -3,600 | 2.53% | 19,250,040 |
| 2017-09-14 | 2017-09-12 | 12.200 | 1,607,770 | -5,000 | 2.53% | 19,614,794 |
| 2017-09-13 | 2017-09-11 | 12.500 | 1,612,770 | -6,200 | 2.54% | 20,159,625 |
| 2017-09-12 | 2017-09-08 | 13.000 | 1,618,970 | -3,400 | 2.55% | 21,046,610 |
| 2017-09-11 | 2017-09-07 | 14.000 | 1,622,370 | -10,500 | 2.56% | 22,713,180 |
| 2017-09-08 | 2017-09-06 | 11.800 | 1,632,870 | -1,000 | 2.57% | 19,267,866 |
| 2017-09-07 | 2017-09-05 | 12.100 | 1,633,870 | -1,000 | 2.58% | 19,769,827 |
| 2017-09-06 | 2017-09-04 | 11.500 | 1,634,870 | -1,000 | 2.58% | 18,801,005 |
| 2017-09-01 | 2017-08-30 | 11.500 | 1,635,870 | -200 | 2.58% | 18,812,505 |
| 2017-08-31 | 2017-08-29 | 11.800 | 1,636,070 | +3,000 | 2.58% | 19,305,626 |
| 2017-08-28 | 2017-08-24 | 11.500 | 1,633,070 | +1,500 | 2.57% | 18,780,305 |
| 2017-08-24 | 2017-08-21 | 11.900 | 1,631,570 | -1,000 | 2.57% | 19,415,683 |
| 2017-08-21 | 2017-08-17 | 12.300 | 1,632,570 | -500 | 2.57% | 20,080,611 |
| 2017-08-16 | 2017-08-14 | 11.400 | 1,633,070 | +5,000 | 2.57% | 18,616,998 |
| 2017-08-15 | 2017-08-11 | 11.800 | 1,628,070 | +3,000 | 2.57% | 19,211,226 |
| 2017-08-11 | 2017-08-09 | 12.500 | 1,625,070 | +2,000 | 2.56% | 20,313,375 |
| 2017-08-09 | 2017-08-07 | 12.700 | 1,623,070 | -1,200 | 2.56% | 20,612,989 |
| 2017-08-07 | 2017-08-03 | 11.600 | 1,624,270 | +4,800 | 3.04% | 18,841,532 |
| 2017-07-25 | 2017-07-21 | 12.400 | 1,619,470 | +100 | 3.03% | 20,081,428 |
| 2017-07-17 | 2017-07-13 | 13.200 | 1,619,370 | -200 | 3.03% | 21,375,684 |
| 2017-07-14 | 2017-07-12 | 12.800 | 1,619,570 | -52,800 | 3.03% | 20,730,496 |
| 2017-07-13 | 2017-07-11 | 14.000 | 1,672,370 | +600 | 3.13% | 23,413,180 |
| 2017-07-12 | 2017-07-10 | 15.500 | 1,671,770 | +45,800 | 3.13% | 25,912,435 |
| 2017-07-11 | 2017-07-07 | 12.100 | 1,625,970 | +2,000 | 3.04% | 19,674,237 |
| 2017-07-05 | 2017-07-03 | 12.100 | 1,623,970 | +4,000 | 3.04% | 19,650,037 |
| 2017-07-03 | 2017-06-29 | 11.600 | 1,619,970 | +1,800 | 3.03% | 18,791,652 |
| 2017-06-30 | 2017-06-28 | 11.100 | 1,618,170 | +5,000 | 3.03% | 17,961,687 |
| 2017-06-29 | 2017-06-27 | 12.300 | 1,613,170 | -1,800 | 3.02% | 19,841,991 |
| 2017-06-28 | 2017-06-26 | 14.000 | 1,614,970 | -6,000 | 3.02% | 22,609,580 |
| 2017-06-27 | 2017-06-23 | 14.500 | 1,620,970 | +1,000 | 3.03% | 23,504,065 |
| 2017-06-05 | 2017-06-01 | 16.000 | 1,619,970 | -800 | 3.03% | 25,919,520 |
| 2017-06-02 | 2017-05-31 | 16.100 | 1,620,770 | +1,000 | 3.03% | 26,094,397 |
| 2017-05-29 | 2017-05-25 | 16.300 | 1,619,770 | +1,500 | 3.03% | 26,402,251 |
| 2017-05-26 | 2017-05-24 | 17.600 | 1,618,270 | -500 | 3.03% | 28,481,552 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,618,770 | +1,500 | 3.03% | 26,547,828 |
| 2017-05-24 | 2017-05-22 | 16.800 | 1,617,270 | +3,100 | 3.03% | 27,170,136 |
| 2017-05-23 | 2017-05-19 | 18.000 | 1,614,170 | +5,000 | 3.02% | 29,055,060 |
| 2017-05-17 | 2017-05-15 | 19.700 | 1,609,170 | +100 | 3.01% | 31,700,649 |
| 2017-05-16 | 2017-05-12 | 19.200 | 1,609,070 | +2,000 | 3.01% | 30,894,144 |
| 2017-05-04 | 2017-04-28 | 19.500 | 1,607,070 | +1,600 | 3.01% | 31,337,865 |
| 2017-04-27 | 2017-04-25 | 20.000 | 1,605,470 | +2,000 | 3.00% | 32,109,400 |
| 2017-04-26 | 2017-04-24 | 20.300 | 1,603,470 | +3,000 | 3.00% | 32,550,441 |
| 2017-04-25 | 2017-04-21 | 21.900 | 1,600,470 | +600 | 3.00% | 35,050,293 |
| 2017-04-18 | 2017-04-12 | 20.600 | 1,599,870 | +2,300 | 2.99% | 32,957,322 |
| 2017-04-12 | 2017-04-10 | 21.200 | 1,597,570 | +500 | 2.99% | 33,868,484 |
| 2017-04-11 | 2017-04-07 | 22.200 | 1,597,070 | +200 | 2.99% | 35,454,954 |
| 2017-03-17 | 2017-03-15 | 24.800 | 1,596,870 | +200 | 2.99% | 39,602,376 |
| 2017-03-16 | 2017-03-14 | 24.500 | 1,596,670 | -1,100 | 2.99% | 39,118,415 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,597,770 | +2,400 | 2.99% | 38,346,480 |
| 2017-03-03 | 2017-03-01 | 22.200 | 1,595,370 | -1,000 | 2.99% | 35,417,214 |
| 2017-03-01 | 2017-02-27 | 20.200 | 1,596,370 | +300 | 2.99% | 32,246,674 |
| 2017-02-20 | 2017-02-16 | 19.900 | 1,596,070 | +1,000 | 2.99% | 31,761,793 |
| 2017-02-02 | 2017-01-27 | 20.200 | 1,595,070 | -4,900 | 2.98% | 32,220,414 |
| 2017-02-01 | 2017-01-25 | 19.500 | 1,599,970 | +200 | 2.99% | 31,199,415 |
| 2017-01-24 | 2017-01-20 | 19.800 | 1,599,770 | +200 | 2.99% | 31,675,446 |
| 2017-01-13 | 2017-01-11 | 20.900 | 1,599,570 | +2,000 | 2.99% | 33,431,013 |
| 2017-01-11 | 2017-01-09 | 22.300 | 1,597,570 | +2,000 | 2.99% | 35,625,811 |
| 2017-01-09 | 2017-01-05 | 22.300 | 1,595,570 | -200 | 2.99% | 35,581,211 |
| 2017-01-05 | 2017-01-03 | 23.500 | 1,595,770 | +1,200 | 2.99% | 37,500,595 |
| 2016-11-17 | 2016-11-15 | 26.000 | 1,594,570 | -100 | 2.98% | 41,458,820 |
| 2016-11-16 | 2016-11-14 | 26.000 | 1,594,670 | -8,000 | 2.98% | 41,461,420 |
| 2016-11-14 | 2016-11-10 | 26.000 | 1,602,670 | +2,000 | 3.00% | 41,669,420 |
| 2016-11-09 | 2016-11-07 | 27.000 | 1,600,670 | +200 | 3.00% | 43,218,090 |
| 2016-10-31 | 2016-10-27 | 25.500 | 1,600,470 | -3,000 | 3.00% | 40,811,985 |
| 2016-10-20 | 2016-10-18 | 24.700 | 1,603,470 | -4,600 | 3.00% | 39,605,709 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,608,070 | -12 | 3.01% | 39,397,715 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,608,082 | +3,000 | 3.01% | 40,202,050 |
| 2016-09-30 | 2016-09-28 | 25.500 | 1,605,082 | -500 | 3.00% | 40,929,591 |
| 2016-09-28 | 2016-09-26 | 26.000 | 1,605,582 | -7,900 | 3.00% | 41,745,132 |
| 2016-09-27 | 2016-09-23 | 27.000 | 1,613,482 | -2,000 | 3.02% | 43,564,014 |
| 2016-09-26 | 2016-09-22 | 26.500 | 1,615,482 | +4,000 | 3.02% | 42,810,273 |
| 2016-09-14 | 2016-09-12 | 24.700 | 1,611,482 | -600 | 3.02% | 39,803,605 |
| 2016-09-13 | 2016-09-09 | 25.000 | 1,612,082 | +3,200 | 3.02% | 40,302,050 |
| 2016-09-12 | 2016-09-08 | 26.000 | 1,608,882 | -1,000 | 3.01% | 41,830,932 |
| 2016-09-09 | 2016-09-07 | 25.500 | 1,609,882 | +4,000 | 3.01% | 41,051,991 |
| 2016-08-22 | 2016-08-18 | 26.000 | 1,605,882 | -60 | 3.01% | 41,752,932 |
| 2016-08-16 | 2016-08-12 | 26.000 | 1,605,942 | +200 | 3.01% | 41,754,492 |
| 2016-08-11 | 2016-08-09 | 27.000 | 1,605,742 | -3,000 | 3.00% | 43,355,034 |
| 2016-08-08 | 2016-08-04 | 29.000 | 1,608,742 | +3,000 | 3.01% | 46,653,518 |
| 2016-08-05 | 2016-08-03 | 29.500 | 1,605,742 | +5,300 | 3.00% | 47,369,389 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,600,442 | -6,500 | 3.00% | 43,211,934 |
| 2016-07-29 | 2016-07-27 | 28.500 | 1,606,942 | +3,300 | 3.01% | 45,797,847 |
| 2016-07-25 | 2016-07-21 | 26.500 | 1,603,642 | -1,000 | 3.00% | 42,496,513 |
| 2016-07-05 | 2016-06-30 | 26.000 | 1,604,642 | -132 | 3.00% | 41,720,692 |
| 2016-06-28 | 2016-06-24 | 25.000 | 1,604,774 | -400 | 3.00% | 40,119,350 |
| 2016-06-23 | 2016-06-21 | 24.900 | 1,605,174 | +4,000 | 3.00% | 39,968,833 |
| 2016-06-22 | 2016-06-20 | 24.000 | 1,601,174 | +100 | 3.00% | 38,428,176 |
| 2016-06-15 | 2016-06-13 | 25.000 | 1,601,074 | +5,000 | 3.00% | 40,026,850 |
| 2016-05-23 | 2016-05-19 | 25.000 | 1,596,074 | -4,000 | 2.99% | 39,901,850 |
| 2016-05-20 | 2016-05-18 | 25.000 | 1,600,074 | -1,000 | 2.99% | 40,001,850 |
| 2016-05-17 | 2016-05-13 | 25.000 | 1,601,074 | +100 | 3.00% | 40,026,850 |
| 2016-05-16 | 2016-05-12 | 25.500 | 1,600,974 | -800 | 3.00% | 40,824,837 |
| 2016-05-13 | 2016-05-11 | 26.500 | 1,601,774 | +500 | 3.00% | 42,447,011 |
| 2016-05-11 | 2016-05-09 | 26.000 | 1,601,274 | +200 | 3.00% | 41,633,124 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,601,074 | +4,000 | 3.00% | 40,827,387 |
| 2016-04-25 | 2016-04-21 | 26.000 | 1,597,074 | -35,500 | 2.99% | 41,523,924 |
| 2016-04-22 | 2016-04-20 | 27.000 | 1,632,574 | -17,100 | 3.06% | 44,079,498 |
| 2016-04-21 | 2016-04-19 | 27.000 | 1,649,674 | -16,000 | 3.09% | 44,541,198 |
| 2016-04-20 | 2016-04-18 | 27.000 | 1,665,674 | -21,700 | 3.12% | 44,973,198 |
| 2016-04-19 | 2016-04-15 | 27.500 | 1,687,374 | -3,000 | 3.16% | 46,402,785 |
| 2016-04-15 | 2016-04-13 | 27.500 | 1,690,374 | -7,000 | 3.16% | 46,485,285 |
| 2016-04-14 | 2016-04-12 | 28.000 | 1,697,374 | +2,000 | 3.18% | 47,526,472 |
| 2016-04-12 | 2016-04-08 | 28.000 | 1,695,374 | +48,900 | 3.17% | 47,470,472 |
| 2016-04-11 | 2016-04-07 | 28.000 | 1,646,474 | +12,200 | 3.08% | 46,101,272 |
| 2016-04-08 | 2016-04-06 | 28.500 | 1,634,274 | +27,500 | 3.06% | 46,576,809 |
| 2016-04-07 | 2016-04-05 | 27.500 | 1,606,774 | +3,000 | 3.01% | 44,186,285 |
| 2016-04-01 | 2016-03-30 | 28.000 | 1,603,774 | -2,000 | 3.00% | 44,905,672 |
| 2016-03-30 | 2016-03-24 | 27.500 | 1,605,774 | +10 | 3.00% | 44,158,785 |
| 2016-03-29 | 2016-03-23 | 27.500 | 1,605,764 | +3,200 | 3.00% | 44,158,510 |
| 2016-03-24 | 2016-03-22 | 29.000 | 1,602,564 | +87,100 | 3.00% | 46,474,356 |
| 2016-03-23 | 2016-03-21 | 28.000 | 1,515,464 | +258,100 | 2.84% | 42,432,992 |
| 2016-03-22 | 2016-03-18 | 29.500 | 1,257,364 | +20,000 | 2.35% | 37,092,238 |
| 2016-03-21 | 2016-03-17 | 29.000 | 1,237,364 | +35,000 | 2.32% | 35,883,556 |
| 2016-03-18 | 2016-03-16 | 28.500 | 1,202,364 | +55,300 | 2.25% | 34,267,374 |
| 2016-03-17 | 2016-03-15 | 29.500 | 1,147,064 | +93,200 | 2.15% | 33,838,388 |
| 2016-03-16 | 2016-03-14 | 28.500 | 1,053,864 | +4,400 | 1.97% | 30,035,124 |
| 2016-03-15 | 2016-03-11 | 28.000 | 1,049,464 | +900 | 1.96% | 29,384,992 |
| 2016-03-11 | 2016-03-09 | 29.500 | 1,048,564 | -2,200 | 1.96% | 30,932,638 |
| 2016-03-10 | 2016-03-08 | 28.500 | 1,050,764 | +7,500 | 1.97% | 29,946,774 |
| 2016-03-09 | 2016-03-07 | 28.000 | 1,043,264 | +400 | 1.95% | 29,211,392 |
| 2016-03-04 | 2016-03-02 | 27.500 | 1,042,864 | +5,700 | 1.95% | 28,678,760 |
| 2016-03-03 | 2016-03-01 | 27.000 | 1,037,164 | +2,800 | 1.94% | 28,003,428 |
| 2016-03-02 | 2016-02-29 | 27.500 | 1,034,364 | +500 | 1.94% | 28,445,010 |
| 2016-02-29 | 2016-02-25 | 27.500 | 1,033,864 | +500 | 1.93% | 28,431,260 |
| 2016-02-24 | 2016-02-22 | 29.000 | 1,033,364 | +52,800 | 1.93% | 29,967,556 |
| 2016-02-22 | 2016-02-18 | 30.000 | 980,564 | +6,200 | 1.83% | 29,416,920 |
| 2016-02-19 | 2016-02-17 | 29.000 | 974,364 | +19,726 | 1.82% | 28,256,556 |
| 2016-02-17 | 2016-02-15 | 25.500 | 954,638 | +15,000 | 1.79% | 24,343,269 |
| 2016-02-16 | 2016-02-12 | 25.500 | 939,638 | +2,000 | 1.76% | 23,960,769 |
| 2016-02-15 | 2016-02-11 | 26.000 | 937,638 | -300 | 1.75% | 24,378,588 |
| 2016-02-12 | 2016-02-05 | 28.500 | 937,938 | +4,000 | 1.76% | 26,731,233 |
| 2016-02-04 | 2016-02-02 | 34.000 | 933,938 | -19,900 | 1.75% | 31,753,892 |
| 2016-02-03 | 2016-02-01 | 33.500 | 953,838 | +100 | 1.78% | 31,953,573 |
| 2016-02-01 | 2016-01-28 | 33.500 | 953,738 | -11,100 | 1.78% | 31,950,223 |
| 2016-01-28 | 2016-01-26 | 36.000 | 964,838 | -500 | 1.81% | 34,734,168 |
| 2016-01-25 | 2016-01-21 | 38.000 | 965,338 | +200 | 1.81% | 36,682,844 |
| 2016-01-22 | 2016-01-20 | 39.500 | 965,138 | -300 | 1.81% | 38,122,951 |
| 2016-01-19 | 2016-01-15 | 38.000 | 965,438 | -32,200 | 1.84% | 36,686,644 |
| 2016-01-13 | 2016-01-11 | 39.500 | 997,638 | +8,000 | 1.90% | 39,406,701 |
| 2016-01-12 | 2016-01-08 | 40.500 | 989,638 | +1,700 | 1.89% | 40,080,339 |
| 2016-01-11 | 2016-01-07 | 44.000 | 987,938 | +1,000 | 1.88% | 43,469,272 |
| 2016-01-07 | 2016-01-05 | 41.500 | 986,938 | +2,000 | 1.88% | 40,957,927 |
| 2016-01-06 | 2016-01-04 | 41.000 | 984,938 | -6,300 | 1.88% | 40,382,458 |
| 2015-12-30 | 2015-12-28 | 45.000 | 991,238 | -700 | 1.89% | 44,605,710 |
| 2015-12-28 | 2015-12-22 | 47.000 | 991,938 | -4,400 | 1.89% | 46,621,086 |
| 2015-12-23 | 2015-12-21 | 48.500 | 996,338 | -5,000 | 1.90% | 48,322,393 |
| 2015-12-22 | 2015-12-18 | 48.500 | 1,001,338 | -1,000 | 1.91% | 48,564,893 |
| 2015-12-18 | 2015-12-16 | 48.500 | 1,002,338 | +4,000 | 1.91% | 48,613,393 |
| 2015-12-17 | 2015-12-15 | 49.500 | 998,338 | -100 | 1.91% | 49,417,731 |
| 2015-12-15 | 2015-12-11 | 49.500 | 998,438 | -300 | 1.91% | 49,422,681 |
| 2015-12-11 | 2015-12-09 | 49.000 | 998,738 | +6,400 | 1.91% | 48,938,162 |
| 2015-12-01 | 2015-11-27 | 47.500 | 992,338 | +1,800 | 1.91% | 47,136,055 |
| 2015-11-30 | 2015-11-26 | 51.000 | 990,538 | +1,100 | 1.91% | 50,517,438 |
| 2015-11-25 | 2015-11-23 | 53.000 | 989,438 | +1,000 | 1.91% | 52,440,214 |
| 2015-11-24 | 2015-11-20 | 55.000 | 988,438 | +109,600 | 1.95% | 54,364,090 |
| 2015-11-17 | 2015-11-13 | 58.000 | 878,838 | -7,600 | 1.73% | 50,972,604 |
| 2015-11-12 | 2015-11-10 | 55.000 | 886,438 | +1,400 | 2.37% | 48,754,090 |
| 2015-11-11 | 2015-11-09 | 56.000 | 885,038 | -200 | 2.37% | 49,562,128 |
| 2015-11-10 | 2015-11-06 | 49.500 | 885,238 | -4,900 | 2.37% | 43,819,281 |
| 2015-11-06 | 2015-11-04 | 45.500 | 890,138 | -8,000 | 2.38% | 40,501,279 |
| 2015-11-05 | 2015-11-03 | 46.000 | 898,138 | +400 | 2.40% | 41,314,348 |
| 2015-11-03 | 2015-10-30 | 45.500 | 897,738 | -20 | 2.40% | 40,847,079 |
| 2015-10-30 | 2015-10-28 | 43.500 | 897,758 | -2,100 | 2.40% | 39,052,473 |
| 2015-10-29 | 2015-10-27 | 46.000 | 899,858 | +1,000 | 2.41% | 41,393,468 |
| 2015-10-28 | 2015-10-26 | 45.500 | 898,858 | -4,100 | 2.40% | 40,898,039 |
| 2015-10-27 | 2015-10-23 | 41.500 | 902,958 | -3,100 | 2.41% | 37,472,757 |
| 2015-10-19 | 2015-10-15 | 42.000 | 906,058 | -12,000 | 2.42% | 38,054,436 |
| 2015-10-14 | 2015-10-12 | 39.000 | 918,058 | -7,800 | 2.45% | 35,804,262 |
| 2015-10-08 | 2015-10-06 | 39.500 | 925,858 | -1,100 | 2.48% | 36,571,391 |
| 2015-10-07 | 2015-10-05 | 39.500 | 926,958 | -20,000 | 2.48% | 36,614,841 |
| 2015-10-06 | 2015-10-02 | 39.500 | 946,958 | +1,920 | 2.53% | 37,404,841 |
| 2015-10-02 | 2015-09-29 | 39.500 | 945,038 | -1,700 | 2.53% | 37,329,001 |
| 2015-09-29 | 2015-09-24 | 39.500 | 946,738 | +4,800 | 2.53% | 37,396,151 |
| 2015-09-25 | 2015-09-23 | 41.000 | 941,938 | +10,000 | 2.52% | 38,619,458 |
| 2015-09-21 | 2015-09-17 | 41.500 | 931,938 | -5,000 | 2.49% | 38,675,427 |
| 2015-09-17 | 2015-09-15 | 40.000 | 936,938 | +5,800 | 2.50% | 37,477,520 |
| 2015-09-15 | 2015-09-11 | 42.000 | 931,138 | -2,400 | 2.49% | 39,107,796 |
| 2015-09-14 | 2015-09-10 | 41.500 | 933,538 | +600 | 2.50% | 38,741,827 |
| 2015-09-11 | 2015-09-09 | 43.000 | 932,938 | -700 | 2.49% | 40,116,334 |
| 2015-09-10 | 2015-09-08 | 42.000 | 933,638 | +1,000 | 2.50% | 39,212,796 |
| 2015-09-08 | 2015-09-04 | 42.000 | 932,638 | -3,700 | 2.49% | 39,170,796 |
| 2015-09-07 | 2015-09-02 | 42.000 | 936,338 | -1,700 | 2.50% | 39,326,196 |
| 2015-09-01 | 2015-08-28 | 43.500 | 938,038 | -4,300 | 2.51% | 40,804,653 |
| 2015-08-31 | 2015-08-27 | 43.000 | 942,338 | +600 | 2.52% | 40,520,534 |
| 2015-08-28 | 2015-08-26 | 39.500 | 941,738 | -400 | 2.52% | 37,198,651 |
| 2015-08-27 | 2015-08-25 | 39.500 | 942,138 | +5,900 | 2.52% | 37,214,451 |
| 2015-08-26 | 2015-08-24 | 39.500 | 936,238 | +8,400 | 2.50% | 36,981,401 |
| 2015-08-25 | 2015-08-21 | 49.500 | 927,838 | +3,000 | 2.48% | 45,927,981 |
| 2015-08-24 | 2015-08-20 | 53.000 | 924,838 | -1,700 | 2.47% | 49,016,414 |
| 2015-08-20 | 2015-08-18 | 53.000 | 926,538 | +8,700 | 2.49% | 49,106,514 |
| 2015-08-19 | 2015-08-17 | 56.000 | 917,838 | -11,100 | 2.46% | 51,398,928 |
| 2015-08-13 | 2015-08-11 | 53.000 | 928,938 | -600 | 2.49% | 49,233,714 |
| 2015-08-12 | 2015-08-10 | 55.000 | 929,538 | +4,900 | 2.49% | 51,124,590 |
| 2015-08-11 | 2015-08-07 | 55.000 | 924,638 | +1,000 | 2.48% | 50,855,090 |
| 2015-08-10 | 2015-08-06 | 52.000 | 923,638 | +4,500 | 2.48% | 48,029,176 |
| 2015-08-07 | 2015-08-05 | 49.000 | 919,138 | +1,200 | 2.47% | 45,037,762 |
| 2015-08-06 | 2015-08-04 | 52.000 | 917,938 | +6,300 | 2.46% | 47,732,776 |
| 2015-08-05 | 2015-08-03 | 53.000 | 911,638 | -4,200 | 2.45% | 48,316,814 |
| 2015-08-03 | 2015-07-30 | 53.000 | 915,838 | +200 | 2.46% | 48,539,414 |
| 2015-07-31 | 2015-07-29 | 56.000 | 915,638 | -2,900 | 2.46% | 51,275,728 |
| 2015-07-30 | 2015-07-28 | 57.000 | 918,538 | -600 | 2.46% | 52,356,666 |
| 2015-07-29 | 2015-07-27 | 57.000 | 919,138 | +900 | 2.47% | 52,390,866 |
| 2015-07-28 | 2015-07-24 | 61.000 | 918,238 | -2,300 | 2.46% | 56,012,518 |
| 2015-07-24 | 2015-07-22 | 61.000 | 920,538 | +1,800 | 2.47% | 56,152,818 |
| 2015-07-23 | 2015-07-21 | 64.000 | 918,738 | +2,500 | 2.46% | 58,799,232 |
| 2015-07-22 | 2015-07-20 | 67.000 | 916,238 | +2,000 | 2.46% | 61,387,946 |
| 2015-07-21 | 2015-07-17 | 62.000 | 914,238 | +2,200 | 2.45% | 56,682,756 |
| 2015-07-20 | 2015-07-16 | 57.000 | 912,038 | +200 | 2.45% | 51,986,166 |
| 2015-07-17 | 2015-07-15 | 55.000 | 911,838 | +4,200 | 2.45% | 50,151,090 |
| 2015-07-16 | 2015-07-14 | 54.000 | 907,638 | +3,500 | 2.43% | 49,012,452 |
| 2015-07-15 | 2015-07-13 | 55.000 | 904,138 | +3,500 | 2.43% | 49,727,590 |
| 2015-07-14 | 2015-07-10 | 50.000 | 900,638 | +200 | 2.42% | 45,031,900 |
| 2015-07-13 | 2015-07-09 | 42.500 | 900,438 | -14,300 | 2.42% | 38,268,615 |
| 2015-07-10 | 2015-07-08 | 32.000 | 914,738 | -27,300 | 2.45% | 29,271,616 |
| 2015-07-09 | 2015-07-07 | 40.500 | 942,038 | -39,000 | 2.53% | 38,152,539 |
| 2015-07-08 | 2015-07-06 | 47.000 | 981,038 | -1,000 | 2.63% | 46,108,786 |
| 2015-07-07 | 2015-07-03 | 50.000 | 982,038 | -5,900 | 2.63% | 49,101,900 |
| 2015-07-06 | 2015-07-02 | 56.000 | 987,938 | +4,800 | 2.65% | 55,324,528 |
| 2015-07-03 | 2015-06-30 | 59.000 | 983,138 | +9,700 | 2.64% | 58,005,142 |
| 2015-07-02 | 2015-06-29 | 58.000 | 973,438 | -2,700 | 2.61% | 56,459,404 |
| 2015-06-30 | 2015-06-26 | 61.000 | 976,138 | -7,700 | 2.62% | 59,544,418 |
| 2015-06-29 | 2015-06-25 | 64.000 | 983,838 | -22,400 | 2.65% | 62,965,632 |
| 2015-06-26 | 2015-06-24 | 64.000 | 1,006,238 | -1,600 | 2.71% | 64,399,232 |
| 2015-06-25 | 2015-06-23 | 54.000 | 1,007,838 | +12,000 | 2.71% | 54,423,252 |
| 2015-06-24 | 2015-06-22 | 72.000 | 995,838 | -4,700 | 2.68% | 71,700,336 |
| 2015-06-23 | 2015-06-19 | 71.000 | 1,000,538 | -32,100 | 2.69% | 71,038,198 |
| 2015-06-22 | 2015-06-18 | 72.000 | 1,032,638 | +180 | 2.78% | 74,349,936 |
| 2015-06-19 | 2015-06-17 | 70.000 | 1,032,458 | -8,500 | 2.78% | 72,272,060 |
| 2015-06-18 | 2015-06-16 | 68.000 | 1,040,958 | +1,000 | 2.80% | 70,785,144 |
| 2015-06-17 | 2015-06-15 | 72.000 | 1,039,958 | -400 | 2.80% | 74,876,976 |
| 2015-06-16 | 2015-06-12 | 75.000 | 1,040,358 | -200 | 2.80% | 78,026,850 |
| 2015-06-15 | 2015-06-11 | 74.000 | 1,040,558 | +1,000 | 2.80% | 77,001,292 |
| 2015-06-12 | 2015-06-10 | 70.000 | 1,039,558 | +9,000 | 2.79% | 72,769,060 |
| 2015-06-11 | 2015-06-09 | 71.000 | 1,030,558 | -3,604 | 2.77% | 73,169,618 |
| 2015-06-10 | 2015-06-08 | 75.000 | 1,034,162 | -8,300 | 2.78% | 77,562,150 |
| 2015-06-09 | 2015-06-05 | 77.000 | 1,042,462 | +37,700 | 2.80% | 80,269,574 |
| 2015-06-08 | 2015-06-04 | 75.000 | 1,004,762 | +1,300 | 2.70% | 75,357,150 |
| 2015-06-05 | 2015-06-03 | 77.000 | 1,003,462 | +8,100 | 2.70% | 77,266,574 |
| 2015-06-04 | 2015-06-02 | 81.000 | 995,362 | -6,200 | 2.68% | 80,624,322 |
| 2015-06-03 | 2015-06-01 | 82.000 | 1,001,562 | +5,800 | 2.69% | 82,128,084 |
| 2015-06-02 | 2015-05-29 | 75.000 | 995,762 | -2,700 | 2.68% | 74,682,150 |
| 2015-06-01 | 2015-05-28 | 78.000 | 998,462 | +4,100 | 2.68% | 77,880,036 |
| 2015-05-29 | 2015-05-27 | 77.000 | 994,362 | +41,856 | 2.72% | 76,565,874 |
| 2015-05-28 | 2015-05-26 | 76.000 | 952,506 | +36,920 | 2.61% | 72,390,456 |
| 2015-05-27 | 2015-05-22 | 80.000 | 915,586 | +32,588 | 2.51% | 73,246,880 |
| 2015-05-19 | 2015-05-15 | 65.000 | 882,998 | +139,300 | 2.71% | 57,394,870 |
| 2015-05-18 | 2015-05-14 | 55.000 | 743,698 | +7,300 | 2.49% | 40,903,390 |
| 2015-05-15 | 2015-05-13 | 54.000 | 736,398 | -4,600 | 2.46% | 39,765,492 |
| 2015-05-14 | 2015-05-12 | 49.500 | 740,998 | +49,100 | 2.48% | 36,679,401 |
| 2015-05-13 | 2015-05-11 | 53.000 | 691,898 | +6,500 | 2.31% | 36,670,594 |
| 2015-05-12 | 2015-05-08 | 52.000 | 685,398 | +71,900 | 2.29% | 35,640,696 |
| 2015-05-11 | 2015-05-07 | 48.500 | 613,498 | +40,600 | 2.05% | 29,754,653 |
| 2015-05-08 | 2015-05-06 | 50.000 | 572,898 | +110,100 | 1.92% | 28,644,900 |
| 2015-05-07 | 2015-05-05 | 45.500 | 462,798 | +22,300 | 1.67% | 21,057,309 |
| 2015-05-06 | 2015-05-04 | 46.000 | 440,498 | +32,200 | 1.58% | 20,262,908 |
| 2015-05-05 | 2015-04-30 | 45.500 | 408,298 | +144,280 | 1.47% | 18,577,559 |
| 2015-05-04 | 2015-04-29 | 47.000 | 264,018 | +1,700 | 0.95% | 12,408,846 |
| 2015-04-30 | 2015-04-28 | 45.500 | 262,318 | -30,900 | 0.94% | 11,935,469 |
| 2015-04-29 | 2015-04-27 | 44.500 | 293,218 | -7,200 | 1.05% | 13,048,201 |
| 2015-04-28 | 2015-04-24 | 43.500 | 300,418 | +6,600 | 1.08% | 13,068,183 |
| 2015-04-27 | 2015-04-23 | 44.500 | 293,818 | -9,900 | 1.06% | 13,074,901 |
| 2015-04-24 | 2015-04-22 | 39.500 | 303,718 | +100 | 1.09% | 11,996,861 |
| 2015-04-23 | 2015-04-21 | 39.500 | 303,618 | -9,000 | 1.09% | 11,992,911 |
| 2015-04-22 | 2015-04-20 | 39.500 | 312,618 | +17,600 | 1.12% | 12,348,411 |
| 2015-04-21 | 2015-04-17 | 36.500 | 295,018 | +32,400 | 1.06% | 10,768,157 |
| 2015-04-20 | 2015-04-16 | 41.000 | 262,618 | -4,100 | 0.94% | 10,767,338 |
| 2015-04-13 | 2015-04-09 | 31.500 | 266,718 | -4,100 | 0.96% | 8,401,617 |
| 2015-04-10 | 2015-04-08 | 32.500 | 270,818 | +900 | 0.97% | 8,801,585 |
| 2015-04-09 | 2015-04-02 | 30.000 | 269,918 | +1,000 | 0.97% | 8,097,540 |
| 2015-04-02 | 2015-03-31 | 29.500 | 268,918 | +3,700 | 0.97% | 7,933,081 |
| 2015-04-01 | 2015-03-30 | 30.500 | 265,218 | +17,300 | 0.95% | 8,089,149 |
| 2015-03-30 | 2015-03-26 | 30.000 | 247,918 | -168 | 0.89% | 7,437,540 |
| 2015-03-25 | 2015-03-23 | 31.500 | 248,086 | -400 | 0.89% | 7,814,709 |
| 2015-03-20 | 2015-03-18 | 31.500 | 248,486 | +400 | 0.89% | 7,827,309 |
| 2015-03-18 | 2015-03-16 | 31.500 | 248,086 | -6,000 | 0.89% | 7,814,709 |
| 2015-03-16 | 2015-03-12 | 32.000 | 254,086 | -1,800 | 0.91% | 8,130,752 |
| 2015-03-13 | 2015-03-11 | 32.000 | 255,886 | +800 | 0.92% | 8,188,352 |
| 2015-03-12 | 2015-03-10 | 32.500 | 255,086 | -1,400 | 0.92% | 8,290,295 |
| 2015-03-06 | 2015-03-04 | 33.000 | 256,486 | +6,700 | 0.92% | 8,464,038 |
| 2015-03-03 | 2015-02-27 | 36.000 | 249,786 | -6,600 | 0.90% | 8,992,296 |
| 2015-03-02 | 2015-02-26 | 36.000 | 256,386 | +4,500 | 0.92% | 9,229,896 |
| 2015-02-26 | 2015-02-24 | 37.000 | 251,886 | -2,000 | 0.95% | 9,319,782 |
| 2015-02-23 | 2015-02-16 | 38.000 | 253,886 | +36,000 | 0.95% | 9,647,668 |
| 2015-02-17 | 2015-02-13 | 37.500 | 217,886 | -280 | 0.82% | 8,170,725 |
| 2015-02-13 | 2015-02-11 | 40.000 | 218,166 | -1,000 | 0.92% | 8,726,640 |
| 2015-02-11 | 2015-02-09 | 35.500 | 219,166 | +100 | 0.92% | 7,780,393 |
| 2015-01-23 | 2015-01-21 | 29.000 | 219,066 | +300 | 1.21% | 6,352,914 |
| 2015-01-21 | 2015-01-19 | 30.000 | 218,766 | +200 | 1.21% | 6,562,980 |
| 2015-01-19 | 2015-01-15 | 33.000 | 218,566 | +300 | 1.21% | 7,212,678 |
| 2015-01-13 | 2015-01-09 | 32.500 | 218,266 | -300 | 1.21% | 7,093,645 |
| 2015-01-05 | 2014-12-31 | 32.500 | 218,566 | +4,500 | 1.21% | 7,103,395 |
| 2014-12-29 | 2014-12-22 | 34.500 | 214,066 | -2,460 | 1.19% | 7,385,277 |
| 2014-12-23 | 2014-12-19 | 34.500 | 216,526 | -5,200 | 1.20% | 7,470,147 |
| 2014-12-11 | 2014-12-09 | 35.500 | 221,726 | -400 | 1.23% | 7,871,273 |
| 2014-12-10 | 2014-12-08 | 37.500 | 222,126 | -5,000 | 1.23% | 8,329,725 |
| 2014-12-09 | 2014-12-05 | 38.000 | 227,126 | -7,000 | 1.26% | 8,630,788 |
| 2014-12-08 | 2014-12-04 | 35.500 | 234,126 | +8,000 | 1.30% | 8,311,473 |
| 2014-12-05 | 2014-12-03 | 37.500 | 226,126 | +900 | 1.25% | 8,479,725 |
| 2014-12-04 | 2014-12-02 | 39.500 | 225,226 | -1,300 | 1.25% | 8,896,427 |
| 2014-12-03 | 2014-12-01 | 38.000 | 226,526 | -26,000 | 1.25% | 8,607,988 |
| 2014-12-02 | 2014-11-28 | 38.500 | 252,526 | +3,000 | 1.40% | 9,722,251 |
| 2014-11-28 | 2014-11-26 | 39.500 | 249,526 | -1,000 | 1.38% | 9,856,277 |
| 2014-11-27 | 2014-11-25 | 40.000 | 250,526 | -3,000 | 1.39% | 10,021,040 |
| 2014-11-26 | 2014-11-24 | 41.500 | 253,526 | +1,000 | 1.40% | 10,521,329 |
| 2014-11-25 | 2014-11-21 | 41.500 | 252,526 | +3,000 | 1.40% | 10,479,829 |
| 2014-11-24 | 2014-11-20 | 41.500 | 249,526 | -7,400 | 1.38% | 10,355,329 |
| 2014-11-21 | 2014-11-19 | 43.000 | 256,926 | +7,400 | 1.42% | 11,047,818 |
| 2014-11-19 | 2014-11-17 | 41.000 | 249,526 | -400 | 1.38% | 10,230,566 |
| 2014-11-18 | 2014-11-14 | 43.500 | 249,926 | +500 | 1.38% | 10,871,781 |
| 2014-11-17 | 2014-11-13 | 43.500 | 249,426 | -400 | 1.38% | 10,850,031 |
| 2014-11-11 | 2014-11-07 | 41.500 | 249,826 | -5,000 | 1.38% | 10,367,779 |
| 2014-11-10 | 2014-11-06 | 42.000 | 254,826 | +400 | 1.41% | 10,702,692 |
| 2014-11-07 | 2014-11-05 | 43.000 | 254,426 | +1,000 | 1.41% | 10,940,318 |
| 2014-11-06 | 2014-11-04 | 43.000 | 253,426 | -200 | 1.40% | 10,897,318 |
| 2014-11-05 | 2014-11-03 | 43.000 | 253,626 | -1,800 | 1.40% | 10,905,918 |
| 2014-11-04 | 2014-10-31 | 44.500 | 255,426 | -7,000 | 1.41% | 11,366,457 |
| 2014-11-03 | 2014-10-30 | 45.500 | 262,426 | +1,200 | 1.45% | 11,940,383 |
| 2014-10-31 | 2014-10-29 | 46.000 | 261,226 | -5,900 | 1.45% | 12,016,396 |
| 2014-10-30 | 2014-10-28 | 47.500 | 267,126 | +8,300 | 1.48% | 12,688,485 |
| 2014-10-28 | 2014-10-24 | 41.500 | 258,826 | -900 | 1.43% | 10,741,279 |
| 2014-10-27 | 2014-10-23 | 42.000 | 259,726 | +8,200 | 1.44% | 10,908,492 |
| 2014-10-24 | 2014-10-22 | 42.500 | 251,526 | -1,200 | 1.39% | 10,689,855 |
| 2014-10-23 | 2014-10-21 | 42.500 | 252,726 | -12,500 | 1.40% | 10,740,855 |
| 2014-10-22 | 2014-10-20 | 50.000 | 265,226 | -7,600 | 1.47% | 13,261,300 |
| 2014-10-21 | 2014-10-17 | 55.000 | 272,826 | +6,400 | 1.51% | 15,005,430 |
| 2014-10-20 | 2014-10-16 | 57.000 | 266,426 | +2,000 | 1.48% | 15,186,282 |
| 2014-10-17 | 2014-10-15 | 58.000 | 264,426 | -3,800 | 1.46% | 15,336,708 |
| 2014-10-14 | 2014-10-10 | 65.000 | 268,226 | +22,700 | 1.51% | 17,434,690 |
| 2014-10-13 | 2014-10-09 | 62.000 | 245,526 | -15,800 | 1.38% | 15,222,612 |
| 2014-10-10 | 2014-10-08 | 58.000 | 261,326 | +5,600 | 1.48% | 15,156,908 |
| 2014-10-09 | 2014-10-07 | 56.000 | 255,726 | +20,100 | 1.45% | 14,320,656 |
| 2014-10-08 | 2014-10-06 | 52.000 | 235,626 | +300 | 1.34% | 12,252,552 |
| 2014-10-06 | 2014-09-30 | 52.000 | 235,326 | +2,180 | 1.33% | 12,236,952 |
| 2014-10-03 | 2014-09-29 | 54.000 | 233,146 | +1,000 | 1.32% | 12,589,884 |
| 2014-09-30 | 2014-09-26 | 48.500 | 232,146 | -4,100 | 1.32% | 11,259,081 |
| 2014-09-29 | 2014-09-25 | 48.500 | 236,246 | +3,000 | 1.34% | 11,457,931 |
| 2014-09-24 | 2014-09-22 | 50.000 | 233,246 | +19,300 | 1.32% | 11,662,300 |
| 2014-09-23 | 2014-09-19 | 54.000 | 213,946 | -1,000 | 1.21% | 11,553,084 |
| 2014-09-22 | 2014-09-18 | 52.000 | 214,946 | -1,800 | 1.22% | 11,177,192 |
| 2014-09-19 | 2014-09-17 | 50.000 | 216,746 | +10,200 | 1.23% | 10,837,300 |
| 2014-09-18 | 2014-09-16 | 53.000 | 206,546 | +2,100 | 1.17% | 10,946,938 |
| 2014-09-17 | 2014-09-15 | 52.000 | 204,446 | -8,800 | 1.16% | 10,631,192 |
| 2014-09-16 | 2014-09-12 | 47.500 | 213,246 | +2,000 | 1.21% | 10,129,185 |
| 2014-09-15 | 2014-09-11 | 46.000 | 211,246 | -3,800 | 1.22% | 9,717,316 |
| 2014-09-12 | 2014-09-10 | 52.000 | 215,046 | +13,900 | 1.24% | 11,182,392 |
| 2014-09-11 | 2014-09-08 | 51.000 | 201,146 | -5,200 | 1.16% | 10,258,446 |
| 2014-09-10 | 2014-09-05 | 50.000 | 206,346 | +48,500 | 1.19% | 10,317,300 |
| 2014-09-08 | 2014-09-04 | 40.500 | 157,846 | +5,400 | 0.91% | 6,392,763 |
| 2014-09-05 | 2014-09-03 | 36.000 | 152,446 | -1,000 | 0.88% | 5,488,056 |
| 2014-09-03 | 2014-09-01 | 36.000 | 153,446 | -204 | 0.88% | 5,524,056 |
| 2014-09-02 | 2014-08-29 | 36.000 | 153,650 | -900 | 0.88% | 5,531,400 |
| 2014-08-28 | 2014-08-26 | 34.500 | 154,550 | +1,000 | 0.90% | 5,331,975 |
| 2014-08-27 | 2014-08-25 | 35.000 | 153,550 | +900 | 0.89% | 5,374,250 |
| 2014-08-26 | 2014-08-22 | 35.000 | 152,650 | -300 | 0.89% | 5,342,750 |
| 2014-08-19 | 2014-08-15 | 36.500 | 152,950 | +900 | 0.89% | 5,582,675 |
| 2014-08-18 | 2014-08-14 | 34.000 | 152,050 | -500 | 0.88% | 5,169,700 |
| 2014-07-31 | 2014-07-29 | 33.500 | 152,550 | -312 | 0.89% | 5,110,425 |
| 2014-07-21 | 2014-07-17 | 34.500 | 152,862 | +500 | 0.89% | 5,273,739 |
| 2014-06-25 | 2014-06-23 | 35.500 | 152,362 | -400 | 0.90% | 5,408,851 |
| 2014-06-23 | 2014-06-19 | 37.000 | 152,762 | -200 | 0.90% | 5,652,194 |
| 2014-06-19 | 2014-06-17 | 40.500 | 152,962 | +400 | 0.93% | 6,194,961 |
| 2014-06-18 | 2014-06-16 | 40.500 | 152,562 | +1,400 | 0.93% | 6,178,761 |
| 2014-06-17 | 2014-06-13 | 39.000 | 151,162 | -800 | 0.92% | 5,895,318 |
| 2014-06-16 | 2014-06-12 | 37.500 | 151,962 | +100 | 0.93% | 5,698,575 |
| 2014-06-13 | 2014-06-11 | 36.500 | 151,862 | -1,000 | 0.92% | 5,542,963 |
| 2014-06-12 | 2014-06-10 | 38.000 | 152,862 | +200 | 0.94% | 5,808,756 |
| 2014-06-11 | 2014-06-09 | 33.500 | 152,662 | -400 | 0.94% | 5,114,177 |
| 2014-06-10 | 2014-06-06 | 32.000 | 153,062 | +300 | 0.94% | 4,897,984 |
| 2014-06-09 | 2014-06-05 | 33.000 | 152,762 | +300 | 0.95% | 5,041,146 |
| 2014-06-03 | 2014-05-29 | 32.500 | 152,462 | +400 | 0.97% | 4,955,015 |
| 2014-05-30 | 2014-05-28 | 32.500 | 152,062 | -400 | 0.96% | 4,942,015 |
| 2014-05-27 | 2014-05-23 | 32.000 | 152,462 | -500 | 0.97% | 4,878,784 |
| 2014-05-26 | 2014-05-22 | 32.500 | 152,962 | -400 | 0.97% | 4,971,265 |
| 2014-05-19 | 2014-05-15 | 32.000 | 153,362 | +10,000 | 0.97% | 4,907,584 |
| 2014-05-15 | 2014-05-13 | 32.000 | 143,362 | +13,400 | 0.91% | 4,587,584 |
| 2014-05-14 | 2014-05-12 | 32.000 | 129,962 | +1,600 | 0.82% | 4,158,784 |
| 2014-04-15 | 2014-04-11 | 32.000 | 128,362 | +600 | 0.81% | 4,107,584 |
| 2014-04-10 | 2014-04-08 | 31.500 | 127,762 | +500 | 0.81% | 4,024,503 |
| 2014-04-02 | 2014-03-31 | 34.000 | 127,262 | -200 | 0.81% | 4,326,908 |
| 2014-03-28 | 2014-03-26 | 33.000 | 127,462 | -1,000 | 0.81% | 4,206,246 |
| 2014-03-27 | 2014-03-25 | 33.000 | 128,462 | -400 | 0.81% | 4,239,246 |
| 2014-03-26 | 2014-03-24 | 34.500 | 128,862 | -300 | 0.82% | 4,445,739 |
| 2014-03-18 | 2014-03-14 | 30.000 | 129,162 | +1,700 | 0.82% | 3,874,860 |
| 2014-03-17 | 2014-03-13 | 32.000 | 127,462 | -700 | 0.81% | 4,078,784 |
| 2014-03-14 | 2014-03-12 | 33.000 | 128,162 | +2,700 | 0.81% | 4,229,346 |
| 2014-03-07 | 2014-03-05 | 33.500 | 125,462 | +1,000 | 0.82% | 4,202,977 |
| 2014-03-04 | 2014-02-28 | 34.000 | 124,462 | -900 | 0.85% | 4,231,708 |
| 2014-02-24 | 2014-02-20 | 37.000 | 125,362 | +400 | 1.56% | 4,638,394 |
| 2014-02-18 | 2014-02-14 | 37.000 | 124,962 | -300 | 1.56% | 4,623,594 |
| 2014-02-12 | 2014-02-10 | 37.000 | 125,262 | +1,000 | 1.57% | 4,634,694 |
| 2014-02-10 | 2014-02-06 | 37.500 | 124,262 | +300 | 1.55% | 4,659,825 |
| 2014-01-20 | 2014-01-16 | 40.000 | 123,962 | -200 | 1.55% | 4,958,480 |
| 2014-01-13 | 2014-01-09 | 41.000 | 124,162 | -200 | 1.55% | 5,090,642 |
| 2013-12-30 | 2013-12-24 | 41.500 | 124,362 | -500 | 1.55% | 5,161,023 |
| 2013-12-19 | 2013-12-17 | 42.500 | 124,862 | -900 | 1.56% | 5,306,635 |
| 2013-12-18 | 2013-12-16 | 42.500 | 125,762 | -800 | 1.57% | 5,344,885 |
| 2013-12-09 | 2013-12-05 | 42.500 | 126,562 | -4 | 1.58% | 5,378,885 |
| 2013-11-26 | 2013-11-22 | 42.500 | 126,566 | +4,600 | 1.58% | 5,379,055 |
| 2013-11-25 | 2013-11-21 | 42.000 | 121,966 | +400 | 1.52% | 5,122,572 |
| 2013-11-20 | 2013-11-18 | 42.500 | 121,566 | -560 | 1.52% | 5,166,555 |
| 2013-11-19 | 2013-11-15 | 43.500 | 122,126 | -312 | 1.53% | 5,312,481 |
| 2013-11-18 | 2013-11-14 | 43.500 | 122,438 | +1,900 | 1.53% | 5,326,053 |
| 2013-11-12 | 2013-11-08 | 47.000 | 120,538 | -3,000 | 1.51% | 5,665,286 |
| 2013-11-11 | 2013-11-07 | 43.500 | 123,538 | +2,200 | 1.54% | 5,373,903 |
| 2013-11-08 | 2013-11-06 | 45.000 | 121,338 | +2,300 | 1.52% | 5,460,210 |
| 2013-11-04 | 2013-10-31 | 45.000 | 119,038 | +800 | 2.27% | 5,356,710 |
| 2013-10-30 | 2013-10-28 | 46.500 | 118,238 | +600 | 2.25% | 5,498,067 |
| 2013-10-29 | 2013-10-25 | 46.000 | 117,638 | +500 | 2.24% | 5,411,348 |
| 2013-10-23 | 2013-10-21 | 48.500 | 117,138 | +1,700 | 4.34% | 5,681,193 |
| 2013-10-21 | 2013-10-17 | 48.500 | 115,438 | +100 | 4.28% | 5,598,743 |
| 2013-10-11 | 2013-10-09 | 50.000 | 115,338 | -3,900 | 4.27% | 5,766,900 |
| 2013-10-10 | 2013-10-08 | 50.000 | 119,238 | -9,900 | 4.42% | 5,961,900 |
| 2013-10-09 | 2013-10-07 | 54.000 | 129,138 | +4,500 | 4.78% | 6,973,452 |
| 2013-10-08 | 2013-10-04 | 54.000 | 124,638 | -2,000 | 4.62% | 6,730,452 |
| 2013-10-04 | 2013-10-02 | 62.000 | 126,638 | -1,600 | 4.69% | 7,851,556 |
| 2013-10-03 | 2013-09-30 | 56.000 | 128,238 | +2,600 | 4.75% | 7,181,328 |
| 2013-09-12 | 2013-09-10 | 44.500 | 125,638 | -500 | 4.65% | 5,590,891 |
| 2013-09-11 | 2013-09-09 | 44.500 | 126,138 | +1,900 | 4.67% | 5,613,141 |
| 2013-09-05 | 2013-09-03 | 45.500 | 124,238 | -20 | 4.60% | 5,652,829 |
| 2013-08-27 | 2013-08-23 | 43.500 | 124,258 | +2,500 | 4.60% | 5,405,223 |
| 2013-08-23 | 2013-08-21 | 44.500 | 121,758 | -1,500 | 4.51% | 5,418,231 |
| 2013-08-21 | 2013-08-19 | 45.000 | 123,258 | -2,300 | 4.57% | 5,546,610 |
| 2013-08-20 | 2013-08-16 | 42.500 | 125,558 | +2,000 | 4.65% | 5,336,215 |
| 2013-08-19 | 2013-08-15 | 41.000 | 123,558 | +3,812 | 4.58% | 5,065,878 |
| 2013-08-16 | 2013-08-13 | 42.000 | 119,746 | +15,800 | 4.44% | 5,029,332 |
| 2013-08-15 | 2013-08-12 | 41.500 | 103,946 | -2,000 | 3.85% | 4,313,759 |
| 2013-08-13 | 2013-08-09 | 41.000 | 105,946 | -21,500 | 3.92% | 4,343,786 |
| 2013-08-12 | 2013-08-08 | 40.000 | 127,446 | +2,000 | 4.72% | 5,097,840 |
| 2013-08-09 | 2013-08-07 | 41.000 | 125,446 | -2,600 | 4.65% | 5,143,286 |
| 2013-08-07 | 2013-08-05 | 45.000 | 128,046 | +1,300 | 4.74% | 5,762,070 |
| 2013-08-06 | 2013-08-02 | 48.500 | 126,746 | +1,000 | 4.69% | 6,147,181 |
| 2013-07-31 | 2013-07-29 | 68.000 | 125,746 | -100 | 4.66% | 8,550,728 |
| 2013-07-29 | 2013-07-25 | 69.000 | 125,846 | +400 | 4.66% | 8,683,374 |
| 2013-07-26 | 2013-07-24 | 69.000 | 125,446 | +100 | 4.65% | 8,655,774 |
| 2013-07-16 | 2013-07-12 | 71.000 | 125,346 | -300 | 5.24% | 8,899,566 |
| 2013-06-24 | 2013-06-20 | 78.000 | 125,646 | -80 | 6.33% | 9,800,388 |
| 2013-06-21 | 2013-06-19 | 75.000 | 125,726 | -520 | 6.34% | 9,429,450 |
| 2013-06-19 | 2013-06-17 | 70.000 | 126,246 | -3,032,226 | 6.36% | 8,837,220 |
| 2013-06-04 | 2013-05-31 | 67.500 | 3,158,472 | +3,032,133 | 159.24% | 213,196,860 |
| 2013-05-31 | 2013-05-29 | 67.500 | 126,339 | -320 | 6.37% | 8,527,882 |
| 2013-05-29 | 2013-05-27 | 67.500 | 126,659 | -3,060 | 6.39% | 8,549,482 |
| 2013-05-28 | 2013-05-24 | 67.500 | 129,719 | -1,960 | 6.54% | 8,756,032 |
| 2013-05-27 | 2013-05-23 | 65.000 | 131,679 | -100 | 6.64% | 8,559,135 |
| 2013-05-21 | 2013-05-16 | 70.000 | 131,779 | -249 | 6.64% | 9,224,530 |
| 2013-05-13 | 2013-05-09 | 70.000 | 132,028 | -168 | 6.66% | 9,241,960 |
| 2013-05-10 | 2013-05-08 | 70.000 | 132,196 | -120 | 8.52% | 9,253,720 |
| 2013-05-09 | 2013-05-07 | 70.000 | 132,316 | -56 | 8.53% | 9,262,120 |
| 2013-05-08 | 2013-05-06 | 60.000 | 132,372 | +3,552 | 8.53% | 7,942,320 |
| 2013-05-07 | 2013-05-03 | 55.000 | 128,820 | +960 | 8.30% | 7,085,100 |
| 2013-05-06 | 2013-05-02 | 55.000 | 127,860 | +4,600 | 8.24% | 7,032,300 |
| 2013-05-03 | 2013-04-30 | 50.000 | 123,260 | -80 | 7.94% | 6,163,000 |
| 2013-05-02 | 2013-04-29 | 50.000 | 123,340 | +104 | 7.95% | 6,167,000 |
| 2013-04-30 | 2013-04-26 | 50.000 | 123,236 | -1,160 | 7.94% | 6,161,800 |
| 2013-04-29 | 2013-04-25 | 47.500 | 124,396 | +1,496 | 8.02% | 5,908,810 |
| 2013-04-15 | 2013-04-11 | 70.000 | 122,900 | +8 | 7.92% | 8,603,000 |
| 2013-03-26 | 2013-03-22 | 65.000 | 122,892 | +396 | 7.92% | 7,987,980 |
| 2013-03-18 | 2013-03-14 | 75.000 | 122,496 | -1,128 | 7.90% | 9,187,200 |
| 2013-03-14 | 2013-03-12 | 75.000 | 123,624 | +280 | 7.97% | 9,271,800 |
| 2013-03-05 | 2013-03-01 | 75.000 | 123,344 | +4 | 7.95% | 9,250,800 |
| 2013-03-04 | 2013-02-28 | 77.500 | 123,340 | +500 | 7.95% | 9,558,850 |
| 2013-03-01 | 2013-02-27 | 85.000 | 122,840 | +12 | 7.92% | 10,441,400 |
| 2013-02-28 | 2013-02-26 | 82.500 | 122,828 | +320 | 7.92% | 10,133,310 |
| 2013-02-21 | 2013-02-19 | 85.000 | 122,508 | -656 | 7.90% | 10,413,180 |
| 2013-01-30 | 2013-01-28 | 85.000 | 123,164 | -1,580 | 7.94% | 10,468,940 |
| 2013-01-28 | 2013-01-24 | 92.500 | 124,744 | +1,632 | 8.04% | 11,538,820 |
| 2013-01-24 | 2013-01-22 | 85.000 | 123,112 | -1,456 | 7.94% | 10,464,520 |
| 2013-01-23 | 2013-01-21 | 87.500 | 124,568 | -124 | 8.03% | 10,899,700 |
| 2013-01-18 | 2013-01-16 | 87.500 | 124,692 | +548 | 8.04% | 10,910,550 |
| 2013-01-17 | 2013-01-15 | 90.000 | 124,144 | +40 | 8.00% | 11,172,960 |
| 2013-01-15 | 2013-01-11 | 95.000 | 124,104 | -80 | 8.00% | 11,789,880 |
| 2013-01-14 | 2013-01-10 | 97.500 | 124,184 | +168 | 8.00% | 12,107,940 |
| 2013-01-09 | 2013-01-07 | 85.000 | 124,016 | +1,042 | 7.99% | 10,541,360 |
| 2013-01-08 | 2013-01-04 | 80.000 | 122,974 | -1,984 | 7.93% | 9,837,920 |
| 2012-12-21 | 2012-12-19 | 72.500 | 124,958 | -1,184 | 8.05% | 9,059,455 |
| 2012-12-18 | 2012-12-14 | 72.500 | 126,142 | -300 | 8.13% | 9,145,295 |
| 2012-12-17 | 2012-12-13 | 77.500 | 126,442 | -136 | 8.15% | 9,799,255 |
| 2012-12-14 | 2012-12-12 | 75.000 | 126,578 | -8 | 8.16% | 9,493,350 |
| 2012-12-13 | 2012-12-11 | 70.000 | 126,586 | -268 | 8.16% | 8,861,020 |
| 2012-12-12 | 2012-12-10 | 70.000 | 126,854 | +40 | 8.18% | 8,879,780 |
| 2012-12-04 | 2012-11-30 | 65.000 | 126,814 | -2 | 8.17% | 8,242,910 |
| 2012-11-19 | 2012-11-15 | 70.000 | 126,816 | +40 | 8.17% | 8,877,120 |
| 2012-11-09 | 2012-11-07 | 80.000 | 126,776 | -196 | 8.17% | 10,142,080 |
| 2012-11-02 | 2012-10-31 | 77.500 | 126,972 | -4 | 8.18% | 9,840,330 |
| 2012-10-31 | 2012-10-29 | 80.000 | 126,976 | -188 | 8.18% | 10,158,080 |
| 2012-10-29 | 2012-10-25 | 75.000 | 127,164 | -200 | 8.20% | 9,537,300 |
| 2012-10-19 | 2012-10-17 | 77.500 | 127,364 | -440 | 8.21% | 9,870,710 |
| 2012-10-18 | 2012-10-16 | 75.000 | 127,804 | -720 | 8.24% | 9,585,300 |
| 2012-10-10 | 2012-10-08 | 72.500 | 128,524 | +188 | 8.28% | 9,317,990 |
| 2012-10-09 | 2012-10-05 | 75.000 | 128,336 | +508 | 8.27% | 9,625,200 |
| 2012-10-08 | 2012-10-04 | 72.500 | 127,828 | +120 | 8.24% | 9,267,530 |
| 2012-10-05 | 2012-10-03 | 75.000 | 127,708 | +80 | 8.23% | 9,578,100 |
| 2012-09-25 | 2012-09-21 | 70.000 | 127,628 | +80 | 8.23% | 8,933,960 |
| 2012-09-21 | 2012-09-19 | 70.000 | 127,548 | +184 | 8.22% | 8,928,360 |
| 2012-09-17 | 2012-09-13 | 75.000 | 127,364 | +572 | 8.21% | 9,552,300 |
| 2012-09-12 | 2012-09-10 | 75.000 | 126,792 | -1,036 | 8.17% | 9,509,400 |
| 2012-09-11 | 2012-09-07 | 72.500 | 127,828 | -40 | 8.24% | 9,267,530 |
| 2012-08-27 | 2012-08-23 | 72.500 | 127,868 | +376 | 8.24% | 9,270,430 |
| 2012-08-24 | 2012-08-22 | 70.000 | 127,492 | +24 | 8.22% | 8,924,440 |
| 2012-08-23 | 2012-08-21 | 75.000 | 127,468 | +600 | 8.22% | 9,560,100 |
| 2012-08-22 | 2012-08-20 | 75.000 | 126,868 | +100 | 8.18% | 9,515,100 |
| 2012-08-21 | 2012-08-17 | 72.500 | 126,768 | +200 | 8.17% | 9,190,680 |
| 2012-08-20 | 2012-08-16 | 75.000 | 126,568 | +20 | 8.16% | 9,492,600 |
| 2012-08-16 | 2012-08-14 | 75.000 | 126,548 | +120 | 8.16% | 9,491,100 |
| 2012-08-15 | 2012-08-13 | 75.000 | 126,428 | +204 | 8.15% | 9,482,100 |
| 2012-08-03 | 2012-08-01 | 75.000 | 126,224 | -16 | 8.14% | 9,466,800 |
| 2012-07-11 | 2012-07-09 | 65.000 | 126,240 | -400 | 8.14% | 8,205,600 |
| 2012-06-12 | 2012-06-08 | 77.500 | 126,640 | -40 | 8.16% | 9,814,600 |
| 2012-05-30 | 2012-05-28 | 82.500 | 126,680 | -8 | 8.17% | 10,451,100 |
| 2012-05-21 | 2012-05-17 | 82.500 | 126,688 | +16 | 8.17% | 10,451,760 |
| 2012-05-15 | 2012-05-11 | 87.500 | 126,672 | +36 | 8.16% | 11,083,800 |
| 2012-04-24 | 2012-04-20 | 87.500 | 126,636 | +220 | 8.16% | 11,080,650 |
| 2012-04-19 | 2012-04-17 | 92.500 | 126,416 | +280 | 8.15% | 11,693,480 |
| 2012-04-18 | 2012-04-16 | 92.500 | 126,136 | -80 | 8.13% | 11,667,580 |
| 2012-04-17 | 2012-04-13 | 97.500 | 126,216 | +80 | 8.14% | 12,306,060 |
| 2012-04-12 | 2012-04-10 | 92.500 | 126,136 | -76 | 8.13% | 11,667,580 |
| 2012-03-23 | 2012-03-21 | 92.500 | 126,212 | +196 | 8.13% | 11,674,610 |
| 2012-03-22 | 2012-03-20 | 95.000 | 126,016 | +24 | 8.12% | 11,971,520 |
| 2012-03-21 | 2012-03-19 | 100.000 | 125,992 | +196 | 8.12% | 12,599,200 |
| 2012-03-15 | 2012-03-13 | 107.500 | 125,796 | +200 | 8.11% | 13,523,070 |
| 2012-03-14 | 2012-03-12 | 110.000 | 125,596 | -160 | 8.10% | 13,815,560 |
| 2012-03-13 | 2012-03-09 | 110.000 | 125,756 | +392 | 8.11% | 13,833,160 |
| 2012-03-12 | 2012-03-08 | 112.500 | 125,364 | -316 | 8.08% | 14,103,450 |
| 2012-03-08 | 2012-03-06 | 117.500 | 125,680 | +356 | 8.10% | 14,767,400 |
| 2012-03-05 | 2012-03-01 | 130.000 | 125,324 | -28 | 8.08% | 16,292,120 |
| 2012-03-02 | 2012-02-29 | 132.500 | 125,352 | -40 | 8.08% | 16,609,140 |
| 2012-03-01 | 2012-02-28 | 125.000 | 125,392 | -864 | 8.08% | 15,674,000 |
| 2012-02-29 | 2012-02-27 | 125.000 | 126,256 | +80 | 8.14% | 15,782,000 |
| 2012-02-28 | 2012-02-24 | 127.500 | 126,176 | -144 | 8.13% | 16,087,440 |
| 2012-02-27 | 2012-02-23 | 130.000 | 126,320 | -44 | 8.14% | 16,421,600 |
| 2012-02-24 | 2012-02-22 | 120.000 | 126,364 | +60 | 8.14% | 15,163,680 |
| 2012-02-23 | 2012-02-21 | 112.500 | 126,304 | +20 | 8.14% | 14,209,200 |
| 2012-02-22 | 2012-02-20 | 115.000 | 126,284 | +68 | 8.14% | 14,522,660 |
| 2012-02-21 | 2012-02-17 | 107.500 | 126,216 | +120 | 8.14% | 13,568,220 |
| 2012-02-20 | 2012-02-16 | 107.500 | 126,096 | +72 | 8.13% | 13,555,320 |
| 2012-02-14 | 2012-02-10 | 112.500 | 126,024 | -124 | 8.12% | 14,177,700 |
| 2012-02-13 | 2012-02-09 | 110.000 | 126,148 | -360 | 8.13% | 13,876,280 |
| 2012-02-10 | 2012-02-08 | 112.500 | 126,508 | -1,740 | 8.15% | 14,232,150 |
| 2012-02-09 | 2012-02-07 | 112.500 | 128,248 | -656 | 8.27% | 14,427,900 |
| 2012-02-08 | 2012-02-06 | 110.000 | 128,904 | -280 | 8.31% | 14,179,440 |
| 2012-02-06 | 2012-02-02 | 105.000 | 129,184 | +40 | 8.33% | 13,564,320 |
| 2012-02-02 | 2012-01-31 | 97.500 | 129,144 | -440 | 8.32% | 12,591,540 |
| 2012-02-01 | 2012-01-30 | 102.500 | 129,584 | -720 | 8.35% | 13,282,360 |
| 2012-01-31 | 2012-01-27 | 107.500 | 130,304 | +40 | 8.40% | 14,007,680 |
| 2012-01-27 | 2012-01-20 | 100.000 | 130,264 | -480 | 8.40% | 13,026,400 |
| 2012-01-26 | 2012-01-19 | 97.500 | 130,744 | -1,440 | 8.43% | 12,747,540 |
| 2012-01-19 | 2012-01-17 | 95.000 | 132,184 | -2,848 | 8.52% | 12,557,480 |
| 2012-01-18 | 2012-01-16 | 100.000 | 135,032 | +1,200 | 8.70% | 13,503,200 |
| 2012-01-13 | 2012-01-11 | 107.500 | 133,832 | +1,264 | 8.63% | 14,386,940 |
| 2012-01-12 | 2012-01-10 | 107.500 | 132,568 | +56 | 8.54% | 14,251,060 |
| 2012-01-10 | 2012-01-06 | 92.500 | 132,512 | +80 | 8.54% | 12,257,360 |
| 2012-01-06 | 2012-01-04 | 110.000 | 132,432 | +280 | 8.54% | 14,567,520 |
| 2012-01-05 | 2012-01-03 | 120.000 | 132,152 | -640 | 8.52% | 15,858,240 |
| 2011-12-30 | 2011-12-28 | 122.500 | 132,792 | +396 | 8.56% | 16,267,020 |
| 2011-12-21 | 2011-12-19 | 122.500 | 132,396 | -16 | 8.53% | 16,218,510 |
| 2011-12-14 | 2011-12-12 | 122.500 | 132,412 | +704 | 8.53% | 16,220,470 |
| 2011-12-13 | 2011-12-09 | 125.000 | 131,708 | +640 | 8.49% | 16,463,500 |
| 2011-12-12 | 2011-12-08 | 127.500 | 131,068 | -100 | 8.45% | 16,711,170 |
| 2011-12-09 | 2011-12-07 | 127.500 | 131,168 | +1,044 | 8.45% | 16,723,920 |
| 2011-12-08 | 2011-12-06 | 132.500 | 130,124 | +620 | 8.39% | 17,241,430 |
| 2011-12-06 | 2011-12-02 | 142.500 | 129,504 | +212 | 8.35% | 18,454,320 |
| 2011-12-05 | 2011-12-01 | 140.000 | 129,292 | +8 | 8.33% | 18,100,880 |
| 2011-12-02 | 2011-11-30 | 147.500 | 129,284 | -44 | 8.33% | 19,069,390 |
| 2011-11-28 | 2011-11-24 | 160.000 | 129,328 | -8 | 8.34% | 20,692,480 |
| 2011-11-25 | 2011-11-23 | 150.000 | 129,336 | +240 | 8.34% | 19,400,400 |
| 2011-11-24 | 2011-11-22 | 157.500 | 129,096 | -8 | 8.32% | 20,332,620 |
| 2011-11-21 | 2011-11-17 | 162.500 | 129,104 | +824 | 8.32% | 20,979,400 |
| 2011-11-18 | 2011-11-16 | 175.000 | 128,280 | +200 | 8.27% | 22,449,000 |
| 2011-11-17 | 2011-11-15 | 177.500 | 128,080 | +320 | 8.26% | 22,734,200 |
| 2011-11-16 | 2011-11-14 | 185.000 | 127,760 | +716 | 8.23% | 23,635,600 |
| 2011-11-15 | 2011-11-11 | 177.500 | 127,044 | -424 | 8.19% | 22,550,310 |
| 2011-11-14 | 2011-11-10 | 182.500 | 127,468 | +352 | 8.22% | 23,262,910 |
| 2011-11-11 | 2011-11-09 | 165.000 | 127,116 | +808 | 8.19% | 20,974,140 |
| 2011-11-10 | 2011-11-08 | 145.000 | 126,308 | +16 | 8.14% | 18,314,660 |
| 2011-11-08 | 2011-11-04 | 152.500 | 126,292 | +8 | 8.14% | 19,259,530 |
| 2011-11-07 | 2011-11-03 | 150.000 | 126,284 | -472 | 8.14% | 18,942,600 |
| 2011-10-26 | 2011-10-24 | 147.500 | 126,756 | -276 | 8.17% | 18,696,510 |
| 2011-10-25 | 2011-10-21 | 145.000 | 127,032 | -280 | 8.19% | 18,419,640 |
| 2011-10-24 | 2011-10-20 | 130.000 | 127,312 | -424 | 8.21% | 16,550,560 |
| 2011-10-21 | 2011-10-19 | 130.000 | 127,736 | -56 | 8.23% | 16,605,680 |
| 2011-10-20 | 2011-10-18 | 127.500 | 127,792 | +11,608 | 8.24% | 16,293,480 |
| 2011-10-17 | 2011-10-13 | 142.500 | 116,184 | +400 | 7.49% | 16,556,220 |
| 2011-10-12 | 2011-10-10 | 135.000 | 115,784 | +128 | 7.46% | 15,630,840 |
| 2011-10-10 | 2011-10-06 | 127.500 | 115,656 | +4 | 7.45% | 14,746,140 |
| 2011-10-04 | 2011-09-30 | 130.000 | 115,652 | -8 | 7.45% | 15,034,760 |
| 2011-10-03 | 2011-09-28 | 132.500 | 115,660 | +240 | 7.45% | 15,324,950 |
| 2011-09-30 | 2011-09-27 | 132.500 | 115,420 | +400 | 7.44% | 15,293,150 |
| 2011-09-28 | 2011-09-26 | 127.500 | 115,020 | +320 | 7.41% | 14,665,050 |
| 2011-09-22 | 2011-09-20 | 125.000 | 114,700 | +120 | 7.39% | 14,337,500 |
| 2011-09-21 | 2011-09-19 | 140.000 | 114,580 | -24 | 7.39% | 16,041,200 |
| 2011-09-16 | 2011-09-14 | 132.500 | 114,604 | +14,280 | 7.39% | 15,185,030 |
| 2011-09-14 | 2011-09-09 | 145.000 | 100,324 | +816 | 6.47% | 14,546,980 |
| 2011-09-08 | 2011-09-06 | 147.500 | 99,508 | +20 | 6.41% | 14,677,430 |
| 2011-09-06 | 2011-09-02 | 147.500 | 99,488 | -40 | 6.41% | 14,674,480 |
| 2011-09-05 | 2011-09-01 | 147.500 | 99,528 | +240 | 6.41% | 14,680,380 |
| 2011-09-02 | 2011-08-31 | 142.500 | 99,288 | +79 | 6.40% | 14,148,540 |
| 2011-09-01 | 2011-08-30 | 150.000 | 99,209 | +680 | 6.39% | 14,881,350 |
| 2011-08-19 | 2011-08-17 | 137.500 | 98,529 | +80 | 6.35% | 13,547,737 |
| 2011-08-12 | 2011-08-10 | 132.500 | 98,449 | -120 | 6.35% | 13,044,492 |
| 2011-08-11 | 2011-08-09 | 130.000 | 98,569 | -648 | 6.35% | 12,813,970 |
| 2011-08-10 | 2011-08-08 | 142.500 | 99,217 | +160 | 6.39% | 14,138,422 |
| 2011-08-09 | 2011-08-05 | 147.500 | 99,057 | +472 | 6.38% | 14,610,907 |
| 2011-08-08 | 2011-08-04 | 152.500 | 98,585 | +200 | 6.35% | 15,034,212 |
| 2011-08-04 | 2011-08-02 | 157.500 | 98,385 | +280 | 6.34% | 15,495,637 |
| 2011-08-03 | 2011-08-01 | 160.000 | 98,105 | +320 | 6.32% | 15,696,800 |
| 2011-08-02 | 2011-07-29 | 165.000 | 97,785 | +363 | 6.30% | 16,134,525 |
| 2011-08-01 | 2011-07-28 | 167.500 | 97,422 | -80 | 6.28% | 16,318,185 |
| 2011-07-29 | 2011-07-27 | 165.000 | 97,502 | -928 | 6.28% | 16,087,830 |
| 2011-07-25 | 2011-07-21 | 172.500 | 98,430 | -140 | 6.34% | 16,979,175 |
| 2011-07-22 | 2011-07-20 | 172.500 | 98,570 | +192 | 6.35% | 17,003,325 |
| 2011-07-21 | 2011-07-19 | 172.500 | 98,378 | +375 | 6.34% | 16,970,205 |
| 2011-07-15 | 2011-07-13 | 177.500 | 98,003 | -156 | 6.62% | 17,395,532 |
| 2011-07-14 | 2011-07-12 | 177.500 | 98,159 | +472 | 6.63% | 17,423,222 |
| 2011-07-13 | 2011-07-11 | 172.500 | 97,687 | +248 | 6.60% | 16,851,007 |
| 2011-07-08 | 2011-07-06 | 165.000 | 97,439 | +304 | 6.59% | 16,077,435 |
| 2011-07-07 | 2011-07-05 | 167.500 | 97,135 | +640 | 6.57% | 16,270,112 |
| 2011-07-06 | 2011-07-04 | 167.500 | 96,495 | -92 | 6.52% | 16,162,912 |
| 2011-07-05 | 2011-06-30 | 167.500 | 96,587 | +1,000 | 6.53% | 16,178,322 |
| 2011-06-29 | 2011-06-27 | 160.000 | 95,587 | +108 | 6.46% | 15,293,920 |
| 2011-06-27 | 2011-06-23 | 160.000 | 95,479 | +96 | 6.45% | 15,276,640 |
| 2011-06-24 | 2011-06-22 | 157.500 | 95,383 | -132 | 6.45% | 15,022,822 |
| 2011-06-23 | 2011-06-21 | 157.500 | 95,515 | -45 | 6.46% | 15,043,612 |
| 2011-06-22 | 2011-06-20 | 157.500 | 95,560 | +719 | 6.46% | 15,050,700 |
| 2011-06-21 | 2011-06-17 | 165.000 | 94,841 | +256 | 6.41% | 15,648,765 |
| 2011-06-20 | 2011-06-16 | 170.000 | 94,585 | -40 | 6.39% | 16,079,450 |
| 2011-06-16 | 2011-06-14 | 172.500 | 94,625 | -176 | 6.40% | 16,322,812 |
| 2011-06-15 | 2011-06-13 | 167.500 | 94,801 | -1,624 | 6.41% | 15,879,167 |
| 2011-06-14 | 2011-06-10 | 175.000 | 96,425 | -624 | 6.52% | 16,874,375 |
| 2011-06-13 | 2011-06-09 | 187.500 | 97,049 | +24 | 6.56% | 18,196,687 |
| 2011-06-10 | 2011-06-08 | 192.500 | 97,025 | +2,348 | 6.56% | 18,677,312 |
| 2011-06-09 | 2011-06-07 | 197.500 | 94,677 | +164 | 6.40% | 18,698,707 |
| 2011-06-08 | 2011-06-03 | 187.500 | 94,513 | +1,440 | 6.39% | 17,721,187 |
| 2011-06-07 | 2011-06-02 | 192.500 | 93,073 | +840 | 6.29% | 17,916,552 |
| 2011-06-03 | 2011-06-01 | 195.000 | 92,233 | -8 | 6.23% | 17,985,435 |
| 2011-06-02 | 2011-05-31 | 192.500 | 92,241 | +880 | 6.23% | 17,756,392 |
| 2011-05-31 | 2011-05-27 | 197.500 | 91,361 | +476 | 6.18% | 18,043,797 |
| 2011-05-30 | 2011-05-26 | 187.500 | 90,885 | -480 | 6.14% | 17,040,937 |
| 2011-05-27 | 2011-05-25 | 190.000 | 91,365 | +280 | 6.18% | 17,359,350 |
| 2011-05-26 | 2011-05-24 | 195.000 | 91,085 | +468 | 6.16% | 17,761,575 |
| 2011-05-25 | 2011-05-23 | 210.000 | 90,617 | -1,424 | 6.12% | 19,029,570 |
| 2011-05-23 | 2011-05-19 | 185.000 | 92,041 | +160 | 6.22% | 17,027,585 |
| 2011-05-20 | 2011-05-18 | 187.500 | 91,881 | -8 | 6.21% | 17,227,687 |
| 2011-05-19 | 2011-05-17 | 190.000 | 91,889 | +276 | 6.21% | 17,458,910 |
| 2011-05-18 | 2011-05-16 | 190.000 | 91,613 | +680 | 6.19% | 17,406,470 |
| 2011-05-17 | 2011-05-13 | 190.000 | 90,933 | -80 | 6.15% | 17,277,270 |
| 2011-05-12 | 2011-05-09 | 190.000 | 91,013 | +480 | 6.15% | 17,292,470 |
| 2011-05-11 | 2011-05-06 | 195.000 | 90,533 | +288 | 6.12% | 17,653,935 |
| 2011-05-09 | 2011-05-05 | 197.500 | 90,245 | +108 | 6.10% | 17,823,387 |
| 2011-05-06 | 2011-05-04 | 197.500 | 90,137 | +240 | 6.09% | 17,802,057 |
| 2011-05-05 | 2011-05-03 | 200.000 | 89,897 | -80 | 6.08% | 17,979,400 |
| 2011-05-03 | 2011-04-28 | 200.000 | 89,977 | +344 | 6.08% | 17,995,400 |
| 2011-04-28 | 2011-04-26 | 207.500 | 89,633 | +1,216 | 6.06% | 18,598,847 |
| 2011-04-27 | 2011-04-21 | 205.000 | 88,417 | +468 | 5.98% | 18,125,485 |
| 2011-04-26 | 2011-04-20 | 202.500 | 87,949 | +120 | 5.94% | 17,809,672 |
| 2011-04-21 | 2011-04-19 | 197.500 | 87,829 | -608 | 5.94% | 17,346,227 |
| 2011-04-20 | 2011-04-18 | 195.000 | 88,437 | +1,152 | 5.98% | 17,245,215 |
| 2011-04-19 | 2011-04-15 | 205.000 | 87,285 | +240 | 5.90% | 17,893,425 |
| 2011-04-18 | 2011-04-14 | 207.500 | 87,045 | +240 | 5.88% | 18,061,837 |
| 2011-04-15 | 2011-04-13 | 210.000 | 86,805 | -672 | 5.87% | 18,229,050 |
| 2011-04-13 | 2011-04-11 | 210.000 | 87,477 | -140 | 5.91% | 18,370,170 |
| 2011-04-12 | 2011-04-08 | 210.000 | 87,617 | +44 | 5.92% | 18,399,570 |
| 2011-04-11 | 2011-04-07 | 185.000 | 87,573 | +552 | 5.92% | 16,201,005 |
| 2011-04-08 | 2011-04-06 | 187.500 | 87,021 | +144 | 5.88% | 16,316,437 |
| 2011-04-07 | 2011-04-04 | 185.000 | 86,877 | +800 | 5.87% | 16,072,245 |
| 2011-04-06 | 2011-04-01 | 180.000 | 86,077 | +4 | 5.82% | 15,493,860 |
| 2011-04-04 | 2011-03-31 | 182.500 | 86,073 | -44 | 5.82% | 15,708,322 |
| 2011-04-01 | 2011-03-30 | 180.000 | 86,117 | +40 | 5.82% | 15,501,060 |
| 2011-03-29 | 2011-03-25 | 185.000 | 86,077 | +80 | 5.82% | 15,924,245 |
| 2011-03-28 | 2011-03-24 | 187.500 | 85,997 | +256 | 5.81% | 16,124,437 |
| 2011-03-25 | 2011-03-23 | 182.500 | 85,741 | +80 | 5.80% | 15,647,732 |
| 2011-03-24 | 2011-03-22 | 180.000 | 85,661 | -492 | 5.79% | 15,418,980 |
| 2011-03-21 | 2011-03-17 | 182.500 | 86,153 | +400 | 5.82% | 15,722,922 |
| 2011-03-18 | 2011-03-16 | 187.500 | 85,753 | -100 | 5.80% | 16,078,687 |
| 2011-03-17 | 2011-03-15 | 190.000 | 85,853 | +76 | 5.80% | 16,312,070 |
| 2011-03-16 | 2011-03-14 | 205.000 | 85,777 | +4 | 5.80% | 17,584,285 |
| 2011-03-14 | 2011-03-10 | 205.000 | 85,773 | +24 | 5.80% | 17,583,465 |
| 2011-03-11 | 2011-03-09 | 217.500 | 85,749 | +212 | 5.80% | 18,650,407 |
| 2011-03-10 | 2011-03-08 | 202.500 | 85,537 | -40 | 5.78% | 17,321,242 |
| 2011-03-09 | 2011-03-07 | 202.500 | 85,577 | -400 | 5.78% | 17,329,342 |
| 2011-03-08 | 2011-03-04 | 187.500 | 85,977 | -600 | 5.81% | 16,120,687 |
| 2011-03-02 | 2011-02-28 | 187.500 | 86,577 | -480 | 5.85% | 16,233,187 |
| 2011-02-28 | 2011-02-24 | 175.000 | 87,057 | +828 | 5.88% | 15,234,975 |
| 2011-02-23 | 2011-02-21 | 187.500 | 86,229 | +120 | 5.83% | 16,167,937 |
| 2011-02-22 | 2011-02-18 | 192.500 | 86,109 | -116 | 5.82% | 16,575,982 |
| 2011-02-21 | 2011-02-17 | 185.000 | 86,225 | -1,072 | 5.83% | 15,951,625 |
| 2011-02-18 | 2011-02-16 | 182.500 | 87,297 | -400 | 5.90% | 15,931,702 |
| 2011-02-17 | 2011-02-15 | 182.500 | 87,697 | -308 | 5.93% | 16,004,702 |
| 2011-02-16 | 2011-02-14 | 185.000 | 88,005 | -664 | 5.95% | 16,280,925 |
| 2011-02-15 | 2011-02-11 | 180.000 | 88,669 | -896 | 5.99% | 15,960,420 |
| 2011-02-14 | 2011-02-10 | 185.000 | 89,565 | -2,880 | 6.05% | 16,569,525 |
| 2011-02-11 | 2011-02-09 | 187.500 | 92,445 | -1,496 | 6.25% | 17,333,437 |
| 2011-02-10 | 2011-02-08 | 197.500 | 93,941 | -2,152 | 6.35% | 18,553,347 |
| 2011-02-09 | 2011-02-07 | 212.500 | 96,093 | -176 | 6.49% | 20,419,762 |
| 2011-02-08 | 2011-02-02 | 220.000 | 96,269 | -332 | 6.51% | 21,179,180 |
| 2011-02-01 | 2011-01-28 | 182.500 | 96,601 | -804 | 6.53% | 17,629,682 |
| 2011-01-31 | 2011-01-27 | 180.000 | 97,405 | -244 | 6.58% | 17,532,900 |
| 2011-01-28 | 2011-01-26 | 175.000 | 97,649 | -820 | 6.60% | 17,088,575 |
| 2011-01-27 | 2011-01-25 | 180.000 | 98,469 | -400 | 6.66% | 17,724,420 |
| 2011-01-26 | 2011-01-24 | 187.500 | 98,869 | -952 | 6.68% | 18,537,937 |
| 2011-01-25 | 2011-01-21 | 190.000 | 99,821 | -276 | 6.75% | 18,965,990 |
| 2011-01-24 | 2011-01-20 | 200.000 | 100,097 | +108 | 6.77% | 20,019,400 |
| 2011-01-21 | 2011-01-19 | 200.000 | 99,989 | +168 | 6.76% | 19,997,800 |
| 2011-01-20 | 2011-01-18 | 202.500 | 99,821 | +1,600 | 6.75% | 20,213,752 |
| 2011-01-19 | 2011-01-17 | 202.500 | 98,221 | -740 | 6.64% | 19,889,752 |
| 2011-01-18 | 2011-01-14 | 217.500 | 98,961 | -100 | 6.69% | 21,524,017 |
| 2011-01-14 | 2011-01-12 | 227.500 | 99,061 | -200 | 6.70% | 22,536,377 |
| 2011-01-13 | 2011-01-11 | 230.000 | 99,261 | +280 | 6.71% | 22,830,030 |
| 2011-01-12 | 2011-01-10 | 232.500 | 98,981 | +460 | 6.69% | 23,013,082 |
| 2011-01-11 | 2011-01-07 | 225.000 | 98,521 | +800 | 6.66% | 22,167,225 |
| 2011-01-10 | 2011-01-06 | 227.500 | 97,721 | +760 | 6.61% | 22,231,527 |
| 2011-01-07 | 2011-01-05 | 227.500 | 96,961 | +872 | 6.55% | 22,058,627 |
| 2011-01-06 | 2011-01-04 | 230.000 | 96,089 | +950 | 6.49% | 22,100,470 |
| 2011-01-05 | 2011-01-03 | 232.500 | 95,139 | +1,416 | 6.43% | 22,119,817 |
| 2011-01-04 | 2010-12-31 | 232.500 | 93,723 | +2,216 | 6.33% | 21,790,597 |
| 2010-12-30 | 2010-12-28 | 245.000 | 91,507 | -888 | 6.19% | 22,419,215 |
| 2010-12-28 | 2010-12-22 | 237.500 | 92,395 | +1,056 | 6.25% | 21,943,812 |
| 2010-12-23 | 2010-12-21 | 230.000 | 91,339 | +840 | 6.17% | 21,007,970 |
| 2010-12-22 | 2010-12-20 | 242.500 | 90,499 | +688 | 6.12% | 21,946,007 |
| 2010-12-21 | 2010-12-17 | 250.000 | 89,811 | +776 | 6.07% | 22,452,750 |
| 2010-12-20 | 2010-12-16 | 250.000 | 89,035 | +1,200 | 6.02% | 22,258,750 |
| 2010-12-14 | 2010-12-10 | 257.500 | 87,835 | +4,036 | 6.03% | 22,617,512 |
| 2010-12-13 | 2010-12-09 | 255.000 | 83,799 | +540 | 5.76% | 21,368,745 |
| 2010-12-09 | 2010-12-07 | 265.000 | 83,259 | +60 | 5.72% | 22,063,635 |
| 2010-12-08 | 2010-12-06 | 257.500 | 83,199 | +1,144 | 5.72% | 21,423,742 |
| 2010-12-07 | 2010-12-03 | 257.500 | 82,055 | -4 | 5.64% | 21,129,162 |
| 2010-12-06 | 2010-12-02 | 262.500 | 82,059 | -144 | 5.64% | 21,540,487 |
| 2010-12-03 | 2010-12-01 | 262.500 | 82,203 | -372 | 5.65% | 21,578,287 |
| 2010-12-02 | 2010-11-30 | 257.500 | 82,575 | -20 | 5.67% | 21,263,062 |
| 2010-12-01 | 2010-11-29 | 257.500 | 82,595 | -36 | 5.67% | 21,268,212 |
| 2010-11-30 | 2010-11-26 | 250.000 | 82,631 | +12 | 5.68% | 20,657,750 |
| 2010-11-29 | 2010-11-25 | 252.500 | 82,619 | +628 | 5.68% | 20,861,297 |
| 2010-11-26 | 2010-11-24 | 247.500 | 81,991 | +1,112 | 5.63% | 20,292,772 |
| 2010-11-25 | 2010-11-23 | 250.000 | 80,879 | +996 | 5.56% | 20,219,750 |
| 2010-11-24 | 2010-11-22 | 265.000 | 79,883 | +188 | 5.49% | 21,168,995 |
| 2010-11-23 | 2010-11-19 | 270.000 | 79,695 | +224 | 5.48% | 21,517,650 |
| 2010-11-22 | 2010-11-18 | 262.500 | 79,471 | +108 | 5.46% | 20,861,137 |
| 2010-11-19 | 2010-11-17 | 275.000 | 79,363 | +600 | 5.45% | 21,824,825 |
| 2010-11-18 | 2010-11-16 | 282.500 | 78,763 | +1,000 | 5.41% | 22,250,547 |
| 2010-11-17 | 2010-11-15 | 290.000 | 77,763 | +72 | 5.34% | 22,551,270 |
| 2010-11-16 | 2010-11-12 | 290.000 | 77,691 | +124 | 5.34% | 22,530,390 |
| 2010-11-15 | 2010-11-11 | 297.500 | 77,567 | -8 | 5.33% | 23,076,182 |
| 2010-11-12 | 2010-11-10 | 290.000 | 77,575 | +272 | 5.33% | 22,496,750 |
| 2010-11-11 | 2010-11-09 | 292.500 | 77,303 | +268 | 5.31% | 22,611,127 |
| 2010-11-10 | 2010-11-08 | 287.500 | 77,035 | +800 | 5.29% | 22,147,562 |
| 2010-11-09 | 2010-11-05 | 290.000 | 76,235 | +156 | 5.24% | 22,108,150 |
| 2010-11-08 | 2010-11-04 | 295.000 | 76,079 | +732 | 5.23% | 22,443,305 |
| 2010-11-04 | 2010-11-02 | 300.000 | 75,347 | +400 | 5.18% | 22,604,100 |
| 2010-11-03 | 2010-11-01 | 295.000 | 74,947 | +604 | 5.15% | 22,109,365 |
| 2010-11-02 | 2010-10-29 | 305.000 | 74,343 | +80 | 5.11% | 22,674,615 |
| 2010-11-01 | 2010-10-28 | 307.500 | 74,263 | +120 | 5.10% | 22,835,872 |
| 2010-10-29 | 2010-10-27 | 305.000 | 74,143 | +652 | 5.09% | 22,613,615 |
| 2010-10-28 | 2010-10-26 | 307.500 | 73,491 | +484 | 5.05% | 22,598,482 |
| 2010-10-27 | 2010-10-25 | 300.000 | 73,007 | +924 | 5.02% | 21,902,100 |
| 2010-10-26 | 2010-10-22 | 305.000 | 72,083 | +60 | 4.95% | 21,985,315 |
| 2010-10-25 | 2010-10-21 | 315.000 | 72,023 | -8 | 4.95% | 22,687,245 |
| 2010-10-22 | 2010-10-20 | 320.000 | 72,031 | +48 | 4.95% | 23,049,920 |
| 2010-10-21 | 2010-10-19 | 315.000 | 71,983 | -16 | 4.95% | 22,674,645 |
| 2010-10-20 | 2010-10-18 | 310.000 | 71,999 | +92 | 4.95% | 22,319,690 |
| 2010-10-19 | 2010-10-15 | 322.500 | 71,907 | +264 | 4.94% | 23,190,007 |
| 2010-10-18 | 2010-10-14 | 327.500 | 71,643 | +1,080 | 4.92% | 23,463,082 |
| 2010-10-14 | 2010-10-12 | 317.500 | 70,563 | -260 | 5.79% | 22,403,752 |
| 2010-10-13 | 2010-10-11 | 325.000 | 70,823 | -140 | 5.81% | 23,017,475 |
| 2010-10-12 | 2010-10-08 | 325.000 | 70,963 | +176 | 5.82% | 23,062,975 |
| 2010-10-11 | 2010-10-07 | 325.000 | 70,787 | -56 | 5.81% | 23,005,775 |
| 2010-10-08 | 2010-10-06 | 330.000 | 70,843 | -40 | 5.81% | 23,378,190 |
| 2010-10-07 | 2010-10-05 | 337.500 | 70,883 | +12 | 5.82% | 23,923,012 |
| 2010-10-05 | 2010-09-30 | 335.000 | 70,871 | -772 | 5.82% | 23,741,785 |
| 2010-09-30 | 2010-09-28 | 337.500 | 71,643 | +564 | 5.88% | 24,179,512 |
| 2010-09-29 | 2010-09-27 | 332.500 | 71,079 | +332 | 5.83% | 23,633,767 |
| 2010-09-28 | 2010-09-24 | 340.000 | 70,747 | +140 | 5.81% | 24,053,980 |
| 2010-09-27 | 2010-09-22 | 342.500 | 70,607 | -624 | 5.80% | 24,182,897 |
| 2010-09-24 | 2010-09-21 | 317.500 | 71,231 | +416 | 5.85% | 22,615,842 |
| 2010-09-22 | 2010-09-20 | 325.000 | 70,815 | +100 | 5.81% | 23,014,875 |
| 2010-09-21 | 2010-09-17 | 330.000 | 70,715 | -104 | 5.80% | 23,335,950 |
| 2010-09-20 | 2010-09-16 | 350.000 | 70,819 | +2,100 | 5.81% | 24,786,650 |
| 2010-09-17 | 2010-09-15 | 370.000 | 68,719 | -1,992 | 5.64% | 25,426,030 |
| 2010-09-16 | 2010-09-14 | 297.500 | 70,711 | +640 | 5.80% | 21,036,522 |
| 2010-09-15 | 2010-09-13 | 297.500 | 70,071 | -20 | 5.75% | 20,846,122 |
| 2010-09-14 | 2010-09-10 | 297.500 | 70,091 | -304 | 5.75% | 20,852,072 |
| 2010-09-10 | 2010-09-08 | 290.000 | 70,395 | +200 | 5.78% | 20,414,550 |
| 2010-09-09 | 2010-09-07 | 295.000 | 70,195 | -540 | 5.76% | 20,707,525 |
| 2010-09-07 | 2010-09-03 | 295.000 | 70,735 | +64 | 5.81% | 20,866,825 |
| 2010-09-06 | 2010-09-02 | 295.000 | 70,671 | +48 | 5.80% | 20,847,945 |
| 2010-09-03 | 2010-09-01 | 290.000 | 70,623 | +44 | 5.80% | 20,480,670 |
| 2010-09-02 | 2010-08-31 | 287.500 | 70,579 | +280 | 5.79% | 20,291,462 |
| 2010-09-01 | 2010-08-30 | 300.000 | 70,299 | -48 | 5.77% | 21,089,700 |
| 2010-08-27 | 2010-08-25 | 302.500 | 70,347 | -20 | 5.77% | 21,279,967 |
| 2010-08-26 | 2010-08-24 | 310.000 | 70,367 | -152 | 5.78% | 21,813,770 |
| 2010-08-19 | 2010-08-17 | 300.000 | 70,519 | -244 | 5.79% | 21,155,700 |
| 2010-08-18 | 2010-08-16 | 312.500 | 70,763 | -1,060 | 5.81% | 22,113,437 |
| 2010-08-17 | 2010-08-13 | 315.000 | 71,823 | -1,560 | 5.90% | 22,624,245 |
| 2010-08-16 | 2010-08-12 | 292.500 | 73,383 | -936 | 6.02% | 21,464,527 |
| 2010-08-13 | 2010-08-11 | 295.000 | 74,319 | -1,008 | 6.10% | 21,924,105 |
| 2010-08-12 | 2010-08-10 | 280.000 | 75,327 | -108 | 6.18% | 21,091,560 |
| 2010-08-11 | 2010-08-09 | 280.000 | 75,435 | +112 | 6.19% | 21,121,800 |
| 2010-08-10 | 2010-08-06 | 287.500 | 75,323 | -448 | 6.18% | 21,655,362 |
| 2010-08-06 | 2010-08-04 | 280.000 | 75,771 | +228 | 6.22% | 21,215,880 |
| 2010-08-05 | 2010-08-03 | 277.500 | 75,543 | +360 | 6.20% | 20,963,182 |
| 2010-08-03 | 2010-07-30 | 282.500 | 75,183 | +440 | 6.17% | 21,239,197 |
| 2010-08-02 | 2010-07-29 | 287.500 | 74,743 | +1,072 | 6.13% | 21,488,612 |
| 2010-07-28 | 2010-07-26 | 287.500 | 73,671 | +44 | 6.05% | 21,180,412 |
| 2010-07-27 | 2010-07-23 | 300.000 | 73,627 | -1,464 | 6.04% | 22,088,100 |
| 2010-07-26 | 2010-07-22 | 322.500 | 75,091 | -860 | 6.16% | 24,216,847 |
| 2010-07-23 | 2010-07-21 | 297.500 | 75,951 | -1,692 | 6.23% | 22,595,422 |
| 2010-07-22 | 2010-07-20 | 262.500 | 77,643 | +192 | 6.37% | 20,381,287 |
| 2010-07-21 | 2010-07-19 | 260.000 | 77,451 | +400 | 6.36% | 20,137,260 |
| 2010-07-20 | 2010-07-16 | 257.500 | 77,051 | -396 | 6.32% | 19,840,632 |
| 2010-07-19 | 2010-07-15 | 272.500 | 77,447 | -68 | 6.36% | 21,104,307 |
| 2010-07-15 | 2010-07-13 | 255.000 | 77,515 | -80 | 6.36% | 19,766,325 |
| 2010-07-13 | 2010-07-09 | 267.500 | 77,595 | -40 | 6.37% | 20,756,662 |
| 2010-07-09 | 2010-07-07 | 250.000 | 77,635 | -40 | 6.37% | 19,408,750 |
| 2010-07-07 | 2010-07-05 | 245.000 | 77,675 | +120 | 6.38% | 19,030,375 |
| 2010-07-06 | 2010-07-02 | 277.500 | 77,555 | -68 | 6.37% | 21,521,512 |
| 2010-07-05 | 2010-06-30 | 282.500 | 77,623 | -4 | 6.37% | 21,928,497 |
| 2010-07-02 | 2010-06-29 | 270.000 | 77,627 | +792 | 6.37% | 20,959,290 |
| 2010-06-29 | 2010-06-25 | 292.500 | 76,835 | +144 | 6.31% | 22,474,237 |
| 2010-06-28 | 2010-06-24 | 285.000 | 76,691 | +444 | 6.29% | 21,856,935 |
| 2010-06-25 | 2010-06-23 | 297.500 | 76,247 | +40 | 6.26% | 22,683,482 |
| 2010-06-24 | 2010-06-22 | 292.500 | 76,207 | +300 | 6.25% | 22,290,547 |
| 2010-06-23 | 2010-06-21 | 302.500 | 75,907 | +212 | 6.23% | 22,961,867 |
| 2010-06-22 | 2010-06-18 | 315.000 | 75,695 | +72 | 6.21% | 23,843,925 |
| 2010-06-21 | 2010-06-17 | 310.000 | 75,623 | +488 | 6.21% | 23,443,130 |
| 2010-06-18 | 2010-06-15 | 322.500 | 75,135 | +152 | 6.17% | 24,231,037 |
| 2010-06-15 | 2010-06-11 | 320.000 | 74,983 | +88 | 6.15% | 23,994,560 |
| 2010-06-14 | 2010-06-10 | 325.000 | 74,895 | +40 | 6.15% | 24,340,875 |
| 2010-06-11 | 2010-06-09 | 322.500 | 74,855 | -116 | 6.14% | 24,140,737 |
| 2010-06-10 | 2010-06-08 | 335.000 | 74,971 | -180 | 6.15% | 25,115,285 |
| 2010-06-09 | 2010-06-07 | 337.500 | 75,151 | +160 | 6.17% | 25,363,462 |
| 2010-06-07 | 2010-06-03 | 342.500 | 74,991 | +32 | 6.16% | 25,684,417 |
| 2010-06-04 | 2010-06-02 | 350.000 | 74,959 | -40 | 6.15% | 26,235,650 |
| 2010-06-03 | 2010-06-01 | 350.000 | 74,999 | -20 | 6.16% | 26,249,650 |
| 2010-06-02 | 2010-05-31 | 350.000 | 75,019 | +240 | 6.16% | 26,256,650 |
| 2010-06-01 | 2010-05-28 | 350.000 | 74,779 | -400 | 6.14% | 26,172,650 |
| 2010-05-28 | 2010-05-26 | 322.500 | 75,179 | +80 | 6.17% | 24,245,227 |
| 2010-05-27 | 2010-05-25 | 315.000 | 75,099 | +156 | 6.16% | 23,656,185 |
| 2010-05-26 | 2010-05-24 | 327.500 | 74,943 | +36 | 6.15% | 24,543,832 |
| 2010-05-25 | 2010-05-20 | 320.000 | 74,907 | +620 | 6.15% | 23,970,240 |
| 2010-05-20 | 2010-05-18 | 352.500 | 74,287 | -100 | 6.10% | 26,186,167 |
| 2010-05-19 | 2010-05-17 | 340.000 | 74,387 | +124 | 6.11% | 25,291,580 |
| 2010-05-17 | 2010-05-13 | 372.500 | 74,263 | +68 | 6.10% | 27,662,967 |
| 2010-05-14 | 2010-05-12 | 375.000 | 74,195 | +42 | 6.09% | 27,823,125 |
| 2010-05-13 | 2010-05-11 | 365.000 | 74,153 | -32 | 6.09% | 27,065,845 |
| 2010-05-12 | 2010-05-10 | 377.500 | 74,185 | +4 | 6.09% | 28,004,837 |
| 2010-05-11 | 2010-05-07 | 350.000 | 74,181 | -124 | 6.09% | 25,963,350 |
| 2010-05-10 | 2010-05-06 | 342.500 | 74,305 | +464 | 6.10% | 25,449,462 |
| 2010-05-07 | 2010-05-05 | 380.000 | 73,841 | +308 | 6.06% | 28,059,580 |
| 2010-05-06 | 2010-05-04 | 402.500 | 73,533 | +92 | 6.04% | 29,597,032 |
| 2010-05-05 | 2010-05-03 | 405.000 | 73,441 | +60 | 6.03% | 29,743,605 |
| 2010-05-04 | 2010-04-30 | 405.000 | 73,381 | +5,252 | 6.02% | 29,719,305 |
| 2010-05-03 | 2010-04-29 | 470.000 | 68,129 | -2,592 | 5.59% | 32,020,630 |
| 2010-04-30 | 2010-04-28 | 440.000 | 70,721 | +20,850 | 5.80% | 31,117,240 |
| 2010-04-23 | 2010-04-21 | 440.000 | 49,871 | +1,464 | 6.14% | 21,943,240 |
| 2010-04-22 | 2010-04-20 | 485.000 | 48,407 | -196 | 5.96% | 23,477,395 |
| 2010-04-21 | 2010-04-19 | 482.500 | 48,603 | +360 | 5.98% | 23,450,947 |
| 2010-04-20 | 2010-04-16 | 487.500 | 48,243 | +92 | 5.94% | 23,518,462 |
| 2010-04-19 | 2010-04-15 | 512.500 | 48,151 | -180 | 5.93% | 24,677,387 |
| 2010-04-16 | 2010-04-14 | 502.500 | 48,331 | +732 | 5.95% | 24,286,327 |
| 2010-04-15 | 2010-04-13 | 520.000 | 47,599 | +828 | 5.86% | 24,751,480 |
| 2010-04-14 | 2010-04-12 | 452.500 | 46,771 | +120 | 5.76% | 21,163,877 |
| 2010-04-13 | 2010-04-09 | 442.500 | 46,651 | +120 | 5.74% | 20,643,067 |
| 2010-04-12 | 2010-04-08 | 450.000 | 46,531 | +24 | 5.73% | 20,938,950 |
| 2010-04-09 | 2010-04-07 | 422.500 | 46,507 | +564 | 5.73% | 19,649,207 |
| 2010-04-08 | 2010-04-01 | 442.500 | 45,943 | +1,504 | 5.66% | 20,329,777 |
| 2010-04-07 | 2010-03-31 | 455.000 | 44,439 | +756 | 5.47% | 20,219,745 |
| 2010-04-01 | 2010-03-30 | 475.000 | 43,683 | +260 | 5.38% | 20,749,425 |
| 2010-03-31 | 2010-03-29 | 490.000 | 43,423 | +892 | 5.35% | 21,277,270 |
| 2010-03-30 | 2010-03-26 | 467.500 | 42,531 | +60 | 5.24% | 19,883,242 |
| 2010-03-29 | 2010-03-25 | 465.000 | 42,471 | +292 | 5.23% | 19,749,015 |
| 2010-03-26 | 2010-03-24 | 465.000 | 42,179 | -120 | 5.19% | 19,613,235 |
| 2010-03-25 | 2010-03-23 | 460.000 | 42,299 | +40 | 5.21% | 19,457,540 |
| 2010-03-24 | 2010-03-22 | 465.000 | 42,259 | +144 | 5.20% | 19,650,435 |
| 2010-03-23 | 2010-03-19 | 455.000 | 42,115 | -100 | 5.19% | 19,162,325 |
| 2010-03-22 | 2010-03-18 | 470.000 | 42,215 | +84 | 5.20% | 19,841,050 |
| 2010-03-19 | 2010-03-17 | 477.500 | 42,131 | +388 | 5.19% | 20,117,552 |
| 2010-03-18 | 2010-03-16 | 433.333 | 41,743 | +640 | 5.14% | 18,088,633 |
| 2010-03-17 | 2010-03-15 | 440.000 | 41,103 | -8,315 | 5.06% | 18,085,320 |
| 2010-03-16 | 2010-03-12 | 442.222 | 49,418 | -2,326 | 5.41% | 21,853,738 |
| 2010-03-15 | 2010-03-11 | 448.889 | 51,744 | -2,633 | 5.66% | 23,227,307 |
| 2010-03-12 | 2010-03-10 | 462.222 | 54,377 | -225 | 5.95% | 25,134,258 |
| 2010-03-11 | 2010-03-09 | 473.333 | 54,602 | +153 | 5.98% | 25,844,947 |
| 2010-03-10 | 2010-03-08 | 464.444 | 54,449 | +3,182 | 5.96% | 25,288,536 |
| 2010-03-09 | 2010-03-05 | 475.556 | 51,267 | +1,377 | 5.61% | 24,380,307 |
| 2010-03-08 | 2010-03-04 | 520.000 | 49,890 | +108 | 5.46% | 25,942,800 |
| 2010-03-03 | 2010-03-01 | 533.333 | 49,782 | -99 | 5.45% | 26,550,400 |
| 2010-03-02 | 2010-02-26 | 548.889 | 49,881 | -405 | 5.46% | 27,379,127 |
| 2010-03-01 | 2010-02-25 | 548.889 | 50,286 | -1,535 | 5.50% | 27,601,427 |
| 2010-02-24 | 2010-02-22 | 502.222 | 51,821 | +329 | 5.67% | 26,025,658 |
| 2010-02-22 | 2010-02-18 | 486.667 | 51,492 | +315 | 5.64% | 25,059,440 |
| 2010-02-17 | 2010-02-11 | 522.222 | 51,177 | +49 | 6.39% | 26,725,767 |
| 2010-02-11 | 2010-02-09 | 504.444 | 51,128 | +356 | 6.38% | 25,791,236 |
| 2010-02-10 | 2010-02-08 | 515.556 | 50,772 | +256 | 6.34% | 26,175,787 |
| 2010-02-09 | 2010-02-05 | 520.000 | 50,516 | +194 | 6.30% | 26,268,320 |
| 2010-02-08 | 2010-02-04 | 524.444 | 50,322 | -59 | 6.28% | 26,391,093 |
| 2010-02-03 | 2010-02-01 | 533.333 | 50,381 | +180 | 6.29% | 26,869,867 |
| 2010-02-02 | 2010-01-29 | 526.667 | 50,201 | +189 | 6.27% | 26,439,193 |
| 2010-02-01 | 2010-01-28 | 533.333 | 50,012 | +203 | 6.24% | 26,673,067 |
| 2010-01-29 | 2010-01-27 | 540.000 | 49,809 | -405 | 6.22% | 26,896,860 |
| 2010-01-28 | 2010-01-26 | 553.333 | 50,214 | +441 | 6.27% | 27,785,080 |
| 2010-01-27 | 2010-01-25 | 555.556 | 49,773 | +270 | 6.21% | 27,651,667 |
| 2010-01-26 | 2010-01-22 | 577.778 | 49,503 | -126 | 6.18% | 28,601,733 |
| 2010-01-25 | 2010-01-21 | 588.889 | 49,629 | -68 | 6.19% | 29,225,967 |
| 2010-01-21 | 2010-01-19 | 600.000 | 49,697 | +153 | 6.20% | 29,818,200 |
| 2010-01-20 | 2010-01-18 | 600.000 | 49,544 | -121 | 6.18% | 29,726,400 |
| 2010-01-19 | 2010-01-15 | 622.222 | 49,665 | -252 | 6.20% | 30,902,667 |
| 2010-01-18 | 2010-01-14 | 633.333 | 49,917 | +3,996 | 6.23% | 31,614,100 |
| 2010-01-06 | 2010-01-04 | 577.778 | 45,921 | +36,450 | 5.73% | 26,532,133 |
| 2009-12-28 | 2009-12-22 | 577.778 | 9,471 | -45 | 1.18% | 5,472,133 |
| 2009-12-23 | 2009-12-21 | 555.556 | 9,516 | -45 | 1.19% | 5,286,667 |
| 2009-12-21 | 2009-12-17 | 555.556 | 9,561 | +45 | 1.19% | 5,311,667 |
| 2009-12-18 | 2009-12-16 | 588.889 | 9,516 | +387 | 1.19% | 5,603,867 |
| 2009-12-16 | 2009-12-14 | 611.111 | 9,129 | +4 | 1.14% | 5,578,833 |
| 2009-12-11 | 2009-12-09 | 611.111 | 9,125 | +45 | 1.14% | 5,576,389 |
| 2009-12-10 | 2009-12-08 | 622.222 | 9,080 | +135 | 1.13% | 5,649,778 |
| 2009-12-09 | 2009-12-07 | 633.333 | 8,945 | +77 | 1.12% | 5,665,167 |
| 2009-12-07 | 2009-12-03 | 633.333 | 8,868 | -518 | 1.11% | 5,616,400 |
| 2009-12-04 | 2009-12-02 | 655.556 | 9,386 | +576 | 1.17% | 6,153,044 |
| 2009-12-03 | 2009-12-01 | 655.556 | 8,810 | -202 | 1.10% | 5,775,444 |
| 2009-12-02 | 2009-11-30 | 633.333 | 9,012 | +45 | 1.12% | 5,707,600 |
| 2009-12-01 | 2009-11-27 | 600.000 | 8,967 | -45 | 1.12% | 5,380,200 |
| 2009-11-30 | 2009-11-26 | 633.333 | 9,012 | +180 | 1.12% | 5,707,600 |
| 2009-11-27 | 2009-11-25 | 655.556 | 8,832 | -45 | 1.10% | 5,789,867 |
| 2009-11-26 | 2009-11-24 | 644.444 | 8,877 | -45 | 1.11% | 5,720,733 |
| 2009-11-25 | 2009-11-23 | 677.778 | 8,922 | +261 | 1.11% | 6,047,133 |
| 2009-11-24 | 2009-11-20 | 688.889 | 8,661 | +463 | 1.08% | 5,966,467 |
| 2009-11-23 | 2009-11-19 | 655.556 | 8,198 | -22 | 1.08% | 5,374,244 |
| 2009-11-20 | 2009-11-18 | 622.222 | 8,220 | +85 | 1.08% | 5,114,667 |
| 2009-11-19 | 2009-11-17 | 644.444 | 8,135 | +86 | 1.07% | 5,242,556 |
| 2009-11-18 | 2009-11-16 | 655.556 | 8,049 | -18 | 1.06% | 5,276,567 |
| 2009-11-17 | 2009-11-13 | 666.667 | 8,067 | -45 | 1.06% | 5,378,000 |
| 2009-11-16 | 2009-11-12 | 666.667 | 8,112 | -149 | 1.07% | 5,408,000 |
| 2009-11-13 | 2009-11-11 | 666.667 | 8,261 | -126 | 1.08% | 5,507,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 8,387 | +45 | 1.10% | 5,591,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 8,342 | +167 | 1.10% | 5,746,711 |
| 2009-11-10 | 2009-11-06 | 700.000 | 8,175 | -459 | 1.07% | 5,722,500 |
| 2009-11-09 | 2009-11-05 | 588.889 | 8,634 | +634 | 1.13% | 5,084,467 |
| 2009-11-06 | 2009-11-04 | 622.222 | 8,000 | +63 | 1.05% | 4,977,778 |
| 2009-10-28 | 2009-10-23 | 611.111 | 7,937 | -189 | 1.04% | 4,850,389 |
| 2009-10-23 | 2009-10-21 | 588.889 | 8,126 | -229 | 1.07% | 4,785,311 |
| 2009-10-19 | 2009-10-15 | 533.333 | 8,355 | +67 | 1.10% | 4,456,000 |
| 2009-10-16 | 2009-10-14 | 522.222 | 8,288 | +41 | 1.09% | 4,328,178 |
| 2009-10-15 | 2009-10-13 | 511.111 | 8,247 | +67 | 1.08% | 4,215,133 |
| 2009-10-13 | 2009-10-09 | 533.333 | 8,180 | +23 | 1.07% | 4,362,667 |
| 2009-10-12 | 2009-10-08 | 508.889 | 8,157 | -45 | 1.07% | 4,151,007 |
| 2009-10-09 | 2009-10-07 | 522.222 | 8,202 | +135 | 1.08% | 4,283,267 |
| 2009-10-05 | 2009-09-30 | 506.667 | 8,067 | -14 | 1.06% | 4,087,280 |
| 2009-10-02 | 2009-09-29 | 517.778 | 8,081 | +9 | 1.06% | 4,184,162 |
| 2009-09-30 | 2009-09-28 | 500.000 | 8,072 | +68 | 1.06% | 4,036,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 8,004 | -23 | 1.05% | 4,268,800 |
| 2009-09-25 | 2009-09-23 | 546.667 | 8,027 | +90 | 1.05% | 4,388,093 |
| 2009-09-24 | 2009-09-22 | 555.556 | 7,937 | +113 | 1.04% | 4,409,444 |
| 2009-09-23 | 2009-09-21 | 555.556 | 7,824 | -216 | 1.03% | 4,346,667 |
| 2009-09-22 | 2009-09-18 | 566.667 | 8,040 | -1,103 | 1.06% | 4,556,000 |
| 2009-09-21 | 2009-09-17 | 600.000 | 9,143 | -283 | 1.20% | 5,485,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 9,426 | +76 | 1.24% | 5,865,067 |
| 2009-09-15 | 2009-09-11 | 566.667 | 9,350 | -90 | 1.23% | 5,298,333 |
| 2009-09-11 | 2009-09-09 | 577.778 | 9,440 | +509 | 1.24% | 5,454,222 |
| 2009-09-10 | 2009-09-08 | 544.444 | 8,931 | -23 | 1.17% | 4,862,433 |
| 2009-09-09 | 2009-09-07 | 566.667 | 8,954 | +248 | 1.18% | 5,073,933 |
| 2009-09-08 | 2009-09-04 | 528.889 | 8,706 | +270 | 1.14% | 4,604,507 |
| 2009-09-07 | 2009-09-03 | 526.667 | 8,436 | -225 | 1.11% | 4,442,960 |
| 2009-09-04 | 2009-09-02 | 540.000 | 8,661 | +139 | 1.19% | 4,676,940 |
| 2009-09-02 | 2009-08-31 | 555.556 | 8,522 | +203 | 1.18% | 4,734,444 |
| 2009-08-31 | 2009-08-27 | 600.000 | 8,319 | +225 | 1.15% | 4,991,400 |
| 2009-08-28 | 2009-08-26 | 622.222 | 8,094 | -63 | 1.12% | 5,036,267 |
| 2009-08-27 | 2009-08-25 | 666.667 | 8,157 | +202 | 1.12% | 5,438,000 |
| 2009-08-26 | 2009-08-24 | 600.000 | 7,955 | +581 | 1.10% | 4,773,000 |
| 2009-08-25 | 2009-08-21 | 600.000 | 7,374 | +171 | 1.02% | 4,424,400 |
| 2009-08-24 | 2009-08-20 | 600.000 | 7,203 | +346 | 0.99% | 4,321,800 |
| 2009-08-21 | 2009-08-19 | 600.000 | 6,857 | +45 | 0.95% | 4,114,200 |
| 2009-08-20 | 2009-08-18 | 622.222 | 6,812 | -94 | 0.94% | 4,238,578 |
| 2009-08-19 | 2009-08-17 | 622.222 | 6,906 | +45 | 0.95% | 4,297,067 |
| 2009-08-18 | 2009-08-14 | 655.556 | 6,861 | +135 | 0.95% | 4,497,767 |
| 2009-08-17 | 2009-08-13 | 666.667 | 6,726 | -5 | 0.93% | 4,484,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 6,731 | -945 | 0.93% | 4,337,756 |
| 2009-08-13 | 2009-08-11 | 677.778 | 7,676 | -198 | 1.06% | 5,202,622 |
| 2009-08-12 | 2009-08-10 | 700.000 | 7,874 | +270 | 1.09% | 5,511,800 |
| 2009-08-11 | 2009-08-07 | 700.000 | 7,604 | +495 | 1.05% | 5,322,800 |
| 2009-08-10 | 2009-08-06 | 688.889 | 7,109 | -13 | 0.98% | 4,897,311 |
| 2009-08-07 | 2009-08-05 | 700.000 | 7,122 | +373 | 0.98% | 4,985,400 |
| 2009-08-06 | 2009-08-04 | 733.333 | 6,749 | +95 | 0.93% | 4,949,267 |
| 2009-08-05 | 2009-08-03 | 744.444 | 6,654 | -225 | 0.92% | 4,953,533 |
| 2009-08-04 | 2009-07-31 | 722.222 | 6,879 | +9 | 0.95% | 4,968,167 |
| 2009-08-03 | 2009-07-30 | 733.333 | 6,870 | -243 | 0.95% | 5,038,000 |
| 2009-07-31 | 2009-07-29 | 700.000 | 7,113 | +450 | 0.98% | 4,979,100 |
| 2009-07-30 | 2009-07-28 | 744.444 | 6,663 | -918 | 0.92% | 4,960,233 |
| 2009-07-29 | 2009-07-27 | 766.667 | 7,581 | -18 | 1.05% | 5,812,100 |
| 2009-07-28 | 2009-07-24 | 733.333 | 7,599 | -27 | 1.05% | 5,572,600 |
| 2009-07-27 | 2009-07-23 | 755.556 | 7,626 | +1,372 | 1.05% | 5,761,867 |
| 2009-07-24 | 2009-07-22 | 700.000 | 6,254 | +36 | 0.93% | 4,377,800 |
| 2009-07-23 | 2009-07-21 | 722.222 | 6,218 | -391 | 0.92% | 4,490,778 |
| 2009-07-22 | 2009-07-20 | 755.556 | 6,609 | -738 | 0.98% | 4,993,467 |
| 2009-07-21 | 2009-07-17 | 766.667 | 7,347 | +1,161 | 1.09% | 5,632,700 |
| 2009-07-20 | 2009-07-16 | 844.444 | 6,186 | +967 | 0.92% | 5,223,733 |
| 2009-07-17 | 2009-07-15 | 655.556 | 5,219 | +45 | 0.77% | 3,421,344 |
| 2009-07-16 | 2009-07-14 | 644.444 | 5,174 | +329 | 0.77% | 3,334,356 |
| 2009-07-15 | 2009-07-13 | 655.556 | 4,845 | -77 | 0.72% | 3,176,167 |
| 2009-07-13 | 2009-07-09 | 666.667 | 4,922 | +203 | 0.73% | 3,281,333 |
| 2009-07-10 | 2009-07-08 | 655.556 | 4,719 | +18 | 0.70% | 3,093,567 |
| 2009-07-09 | 2009-07-07 | 644.444 | 4,701 | +49 | 0.70% | 3,029,533 |
| 2009-07-08 | 2009-07-06 | 666.667 | 4,652 | +68 | 0.69% | 3,101,333 |
| 2009-07-07 | 2009-07-03 | 622.222 | 4,584 | -90 | 0.68% | 2,852,267 |
| 2009-07-06 | 2009-07-02 | 633.333 | 4,674 | -77 | 0.69% | 2,960,200 |
| 2009-07-03 | 2009-06-30 | 677.778 | 4,751 | -76 | 0.70% | 3,220,122 |
| 2009-07-02 | 2009-06-29 | 744.444 | 4,827 | -41 | 0.72% | 3,593,433 |
| 2009-06-30 | 2009-06-26 | 733.333 | 4,868 | -162 | 0.72% | 3,569,867 |
| 2009-06-29 | 2009-06-25 | 711.111 | 5,030 | +243 | 0.75% | 3,576,889 |
| 2009-06-26 | 2009-06-24 | 700.000 | 4,787 | +617 | 0.71% | 3,350,900 |
| 2009-06-25 | 2009-06-23 | 733.333 | 4,170 | +328 | 0.62% | 3,058,000 |
| 2009-06-23 | 2009-06-19 | 855.556 | 3,842 | +90 | 0.57% | 3,287,044 |
| 2009-06-22 | 2009-06-18 | 855.556 | 3,752 | -27 | 0.59% | 3,210,044 |
| 2009-06-19 | 2009-06-17 | 855.556 | 3,779 | +158 | 0.59% | 3,233,144 |
| 2009-06-18 | 2009-06-16 | 866.667 | 3,621 | +45 | 0.57% | 3,138,200 |
| 2009-06-17 | 2009-06-15 | 888.889 | 3,576 | -5 | 0.56% | 3,178,667 |
| 2009-06-16 | 2009-06-12 | 900.000 | 3,581 | -144 | 0.56% | 3,222,900 |
| 2009-06-15 | 2009-06-11 | 944.444 | 3,725 | -238 | 0.59% | 3,518,056 |
| 2009-06-12 | 2009-06-10 | 988.889 | 3,963 | -117 | 0.62% | 3,918,967 |
| 2009-06-11 | 2009-06-09 | 977.778 | 4,080 | +310 | 0.64% | 3,989,333 |
| 2009-06-10 | 2009-06-08 | 888.889 | 3,770 | +608 | 0.59% | 3,351,111 |
| 2009-06-09 | 2009-06-05 | 833.333 | 3,162 | +157 | 0.50% | 2,635,000 |
| 2009-06-08 | 2009-06-04 | 822.222 | 3,005 | +23 | 0.47% | 2,470,778 |
| 2009-06-05 | 2009-06-03 | 855.556 | 2,982 | +99 | 0.47% | 2,551,267 |
| 2009-06-04 | 2009-06-02 | 866.667 | 2,883 | +22 | 0.45% | 2,498,600 |
| 2009-06-03 | 2009-06-01 | 955.556 | 2,861 | -139 | 0.45% | 2,733,844 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 3,000 | -122 | 0.47% | 3,266,667 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 3,122 | +27 | 0.49% | 3,434,200 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 3,095 | +104 | 0.49% | 3,095,000 |
| 2009-05-08 | 2009-05-06 | 711.111 | 2,991 | -5 | 0.47% | 2,126,933 |
| 2009-04-29 | 2009-04-27 | 677.778 | 2,996 | -45 | 0.47% | 2,030,622 |
| 2009-04-24 | 2009-04-22 | 655.556 | 3,041 | +45 | 0.48% | 1,993,544 |
| 2009-04-22 | 2009-04-20 | 688.889 | 2,996 | +27 | 0.47% | 2,063,911 |
| 2009-04-20 | 2009-04-16 | 711.111 | 2,969 | -27 | 0.47% | 2,111,289 |
| 2009-04-06 | 2009-04-02 | 733.333 | 2,996 | +9 | 0.47% | 2,197,067 |
| 2009-03-26 | 2009-03-24 | 666.667 | 2,987 | +18 | 0.47% | 1,991,333 |
| 2009-03-18 | 2009-03-16 | 666.667 | 2,969 | +18 | 0.47% | 1,979,333 |
| 2009-03-02 | 2009-02-26 | 755.556 | 2,951 | -14 | 0.46% | 2,229,644 |
| 2009-02-19 | 2009-02-17 | 755.556 | 2,965 | +5 | 0.47% | 2,240,222 |
| 2009-02-17 | 2009-02-13 | 811.111 | 2,960 | +18 | 0.47% | 2,400,889 |
| 2009-02-11 | 2009-02-09 | 844.444 | 2,942 | +13 | 0.46% | 2,484,356 |
| 2009-02-09 | 2009-02-05 | 822.222 | 2,929 | +27 | 0.46% | 2,408,289 |
| 2009-02-05 | 2009-02-03 | 888.889 | 2,902 | -45 | 0.46% | 2,579,556 |
| 2008-11-18 | 2008-11-14 | 922.222 | 2,947 | -22 | 0.46% | 2,717,789 |
| 2008-11-17 | 2008-11-13 | 644.444 | 2,969 | +22 | 0.47% | 1,913,356 |
| 2008-10-30 | 2008-10-28 | 866.667 | 2,947 | -13 | 0.46% | 2,554,067 |
| 2008-06-13 | 2008-06-11 | 1111.111 | 2,960 | -2 | 0.47% | 3,288,889 |
| 2008-05-23 | 2008-05-21 | 1177.778 | 2,962 | -6 | 0.47% | 3,488,578 |
| 2008-05-20 | 2008-05-16 | 1200.000 | 2,968 | -9 | 0.47% | 3,561,600 |
| 2008-05-19 | 2008-05-15 | 1200.000 | 2,977 | -58 | 0.47% | 3,572,400 |
| 2008-04-24 | 2008-04-22 | 1222.222 | 3,035 | +13 | 0.48% | 3,709,444 |
| 2008-04-17 | 2008-04-15 | 1333.333 | 3,022 | -18 | 0.48% | 4,029,333 |
| 2008-04-07 | 2008-04-02 | 1111.111 | 3,040 | -49 | 0.48% | 3,377,778 |
| 2008-03-19 | 2008-03-17 | 1155.556 | 3,089 | -225 | 0.49% | 3,569,511 |
| 2008-01-24 | 2008-01-22 | 1111.111 | 3,314 | -441 | 0.52% | 3,682,222 |
| 2008-01-10 | 2008-01-08 | 1288.889 | 3,755 | +90 | 0.59% | 4,839,778 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 3,665 | +4 | 0.58% | 4,723,778 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 3,661 | +9 | 0.58% | 4,474,556 |
| 2007-12-27 | 2007-12-20 | 1288.889 | 3,652 | -67 | 0.57% | 4,707,022 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 3,719 | +13 | 0.59% | 4,958,667 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 3,706 | +36 | 0.58% | 6,341,378 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 3,670 | +54 | 0.58% | 6,279,778 |
| 2007-12-06 | 2007-12-04 | 1666.667 | 3,616 | +81 | 0.57% | 6,026,667 |
| 2007-11-30 | 2007-11-28 | 1488.889 | 3,535 | -4 | 0.56% | 5,263,222 |
| 2007-11-27 | 2007-11-23 | 1555.556 | 3,539 | -149 | 0.56% | 5,505,111 |
| 2007-11-26 | 2007-11-22 | 1622.222 | 3,688 | -139 | 0.58% | 5,982,756 |
| 2007-11-23 | 2007-11-21 | 1600.000 | 3,827 | -45 | 0.60% | 6,123,200 |
| 2007-11-22 | 2007-11-20 | 1577.778 | 3,872 | -23 | 0.61% | 6,109,156 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 3,895 | -18 | 0.61% | 6,318,556 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 3,913 | -27 | 0.62% | 6,347,756 |
| 2007-11-19 | 2007-11-15 | 1622.222 | 3,940 | -45 | 0.62% | 6,391,556 |
| 2007-11-14 | 2007-11-12 | 1377.778 | 3,985 | -18 | 0.63% | 5,490,444 |
| 2007-11-05 | 2007-11-01 | 1311.111 | 4,003 | +18 | 0.63% | 5,248,378 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 3,985 | +9 | 0.63% | 5,401,889 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 3,976 | +36 | 0.63% | 5,389,689 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 3,940 | +41 | 0.62% | 5,953,778 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 3,899 | -27 | 0.61% | 5,285,311 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 3,926 | +126 | 0.62% | 5,234,667 |
| 2007-10-25 | 2007-10-23 | 1155.556 | 3,800 | +9 | 0.60% | 4,391,111 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 3,791 | -9 | 0.60% | 4,549,200 |
| 2007-10-23 | 2007-10-18 | 1155.556 | 3,800 | -2 | 0.60% | 4,391,111 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 3,802 | +36 | 0.60% | 4,562,400 |
| 2007-10-16 | 2007-10-12 | 1177.778 | 3,766 | -4 | 0.59% | 4,435,511 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 3,770 | +148 | 0.59% | 4,440,222 |
| 2007-10-12 | 2007-10-10 | 1133.333 | 3,622 | +50 | 0.57% | 4,104,933 |
| 2007-10-10 | 2007-10-08 | 1133.333 | 3,572 | +108 | 0.56% | 4,048,267 |
| 2007-10-08 | 2007-10-04 | 1222.222 | 3,464 | +45 | 0.55% | 4,233,778 |
| 2007-10-04 | 2007-10-02 | 1111.111 | 3,419 | -9 | 0.54% | 3,798,889 |
| 2007-10-02 | 2007-09-27 | 1222.222 | 3,428 | -2 | 0.54% | 4,189,778 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 3,430 | -45 | 0.54% | 4,039,778 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 3,475 | +86 | 0.55% | 4,478,889 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 3,389 | +13 | 0.53% | 3,840,867 |
| 2007-09-24 | 2007-09-20 | 1111.111 | 3,376 | +45 | 0.53% | 3,751,111 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 3,331 | +134 | 0.52% | 3,701,111 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 3,197 | +13 | 0.50% | 3,978,489 |
| 2007-09-18 | 2007-09-14 | 1266.667 | 3,184 | +167 | 0.50% | 4,033,067 |
| 2007-09-11 | 2007-09-07 | 1511.111 | 3,017 | +11 | 0.48% | 4,559,022 |
| 2007-09-10 | 2007-09-06 | 1466.667 | 3,006 | +81 | 0.47% | 4,408,800 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 2,925 | -5 | 0.46% | 4,290,000 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 2,930 | +135 | 0.46% | 4,492,667 |
| 2007-09-03 | 2007-08-30 | 1600.000 | 2,795 | +23 | 0.44% | 4,472,000 |
| 2007-08-31 | 2007-08-29 | 1622.222 | 2,772 | +4 | 0.44% | 4,496,800 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 2,768 | +14 | 0.44% | 4,551,822 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 2,754 | +247 | 0.43% | 4,345,200 |
| 2007-08-28 | 2007-08-24 | 1688.889 | 2,507 | +1,188 | 0.39% | 4,234,044 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 1,319 | +320 | 0.21% | 2,169,022 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 999 | +76 | 0.16% | 1,554,000 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 923 | +95 | 0.15% | 1,435,778 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 828 | +175 | 0.13% | 1,269,600 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 653 | +72 | 0.10% | 1,059,311 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 581 | +185 | 0.09% | 800,489 |
| 2007-08-16 | 2007-08-14 | 1200.000 | 396 | +9 | 0.06% | 475,200 |
| 2007-08-15 | 2007-08-13 | 1244.444 | 387 | +31 | 0.06% | 481,600 |
| 2007-08-10 | 2007-08-08 | 988.889 | 356 | -9 | 0.06% | 352,044 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 365 | -67 | 0.06% | 401,500 |
| 2007-07-27 | 2007-07-25 | 1133.333 | 432 | +90 | 0.07% | 489,600 |
| 2007-07-19 | 2007-07-17 | 1288.889 | 342 | +4 | 0.05% | 440,800 |
| 2007-07-13 | 2007-07-11 | 1333.333 | 338 | +27 | 0.05% | 450,667 |
| 2007-07-12 | 2007-07-10 | 1288.889 | 311 | -9 | 0.05% | 400,844 |
| 2007-07-10 | 2007-07-06 | 1355.556 | 320 | +9 | 0.05% | 433,778 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 311 | +5 | 0.05% | 428,489 |
| 2007-06-29 | 2007-06-27 | 1488.889 | 306 | -5 | 0.05% | 455,600 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 311 | -13 | 0.05% | 518,333 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 324 | -14 | 0.05% | 547,200 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 338 | 0.05% | 518,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy