History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 4.900 0 +0
2019-06-21 2019-06-19 4.700 0 +0
2019-06-20 2019-06-18 4.800 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.800 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.900 0 +0
2019-06-05 2019-06-03 4.700 0 +0
2019-06-04 2019-05-31 5.100 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.300 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.600 0 +0
2019-05-28 2019-05-24 4.600 0 +0
2019-05-27 2019-05-23 4.600 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.600 0 +0
2019-05-21 2019-05-17 5.600 0 +0
2019-05-20 2019-05-16 5.600 0 +0
2019-05-17 2019-05-15 5.600 0 +0
2019-05-16 2019-05-14 5.500 0 +0
2019-05-15 2019-05-10 5.700 0 +0
2019-05-14 2019-05-09 5.900 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.700 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.300 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 6.400 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.900 0 +0
2019-04-24 2019-04-18 7.400 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 8.000 0 +0
2019-04-17 2019-04-15 7.600 0 +0
2019-04-16 2019-04-12 7.500 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 8.100 0 +0
2019-04-11 2019-04-09 8.200 0 +0
2019-04-10 2019-04-08 8.000 0 +0
2019-04-09 2019-04-04 7.800 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.400 0 +0
2019-04-03 2019-04-01 7.300 0 +0
2019-04-02 2019-03-29 8.000 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.000 0 +0
2019-03-28 2019-03-26 8.000 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 7.900 0 +0
2019-03-22 2019-03-20 7.600 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 7.800 0 +0
2019-03-19 2019-03-15 7.800 0 +0
2019-03-18 2019-03-14 7.800 0 +0
2019-03-15 2019-03-13 7.700 0 +0
2019-03-14 2019-03-12 8.100 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.300 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.900 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.400 0 +0
2019-03-04 2019-02-28 8.400 0 +0
2019-03-01 2019-02-27 8.400 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.200 0 +0
2019-02-22 2019-02-20 9.100 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 8.800 0 +0
2019-02-19 2019-02-15 8.800 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.500 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.500 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.800 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.100 0 +0
2019-01-25 2019-01-23 8.200 0 +0
2019-01-24 2019-01-22 8.200 0 +0
2019-01-23 2019-01-21 8.200 0 +0
2019-01-22 2019-01-18 8.300 0 +0
2019-01-21 2019-01-17 8.300 0 +0
2019-01-18 2019-01-16 8.500 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.100 0 +0
2019-01-15 2019-01-11 8.000 0 +0
2019-01-14 2019-01-10 7.800 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.300 0 +0
2019-01-09 2019-01-07 8.400 0 +0
2019-01-08 2019-01-04 8.800 0 +0
2019-01-07 2019-01-03 8.800 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 8.000 0 +0
2019-01-02 2018-12-27 7.900 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.300 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 8.600 0 +0
2018-12-18 2018-12-14 8.700 0 +0
2018-12-17 2018-12-13 8.800 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 9.000 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.000 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.200 0 +0
2018-12-06 2018-12-04 9.200 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.000 0 +0
2018-12-03 2018-11-29 9.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 8.800 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 9.000 0 +0
2018-11-26 2018-11-22 9.000 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 7.900 0 +0
2018-11-21 2018-11-19 7.900 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.300 0 +0
2018-11-15 2018-11-13 8.000 0 +0
2018-11-14 2018-11-12 7.600 0 +0
2018-11-13 2018-11-09 7.600 0 +0
2018-11-12 2018-11-08 8.200 0 +0
2018-11-09 2018-11-07 8.100 0 +0
2018-11-08 2018-11-06 7.600 0 +0
2018-11-07 2018-11-05 7.900 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.400 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.200 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 8.500 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.900 0 +0
2018-10-23 2018-10-19 9.600 0 +0
2018-10-22 2018-10-18 9.500 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 8.900 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 8.700 0 +0
2018-10-11 2018-10-09 9.600 0 +0
2018-10-10 2018-10-08 9.600 0 +0
2018-10-09 2018-10-05 9.700 0 +0
2018-10-08 2018-10-04 9.800 0 +0
2018-10-05 2018-10-03 9.100 0 +0
2018-10-04 2018-10-02 9.100 0 +0
2018-10-03 2018-09-28 9.300 0 +0
2018-10-02 2018-09-27 9.700 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 11.400 0 +0
2018-09-26 2018-09-21 11.100 0 +0
2018-09-24 2018-09-20 10.900 0 +0
2018-09-21 2018-09-19 10.900 0 +0
2018-09-20 2018-09-18 10.900 0 +0
2018-09-19 2018-09-17 11.900 0 +0
2018-09-18 2018-09-14 11.500 0 +0
2018-09-17 2018-09-13 12.000 0 +0
2018-09-14 2018-09-12 12.000 0 +0
2018-09-13 2018-09-11 11.900 0 +0
2018-09-12 2018-09-10 11.900 0 +0
2018-09-11 2018-09-07 12.000 0 +0
2018-09-10 2018-09-06 12.200 0 +0
2018-09-07 2018-09-05 12.700 0 +0
2018-09-06 2018-09-04 12.500 0 +0
2018-09-05 2018-09-03 12.900 0 +0
2018-09-04 2018-08-31 12.900 0 +0
2018-09-03 2018-08-30 12.900 0 +0
2018-08-31 2018-08-29 13.700 0 +0
2018-08-30 2018-08-28 13.200 0 +0
2018-08-29 2018-08-27 13.600 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.800 0 +0
2018-08-23 2018-08-21 12.800 0 +0
2018-08-22 2018-08-20 12.700 0 +0
2018-08-21 2018-08-17 12.600 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.100 0 +0
2018-08-14 2018-08-10 13.000 0 +0
2018-08-13 2018-08-09 12.900 0 +0
2018-08-10 2018-08-08 11.900 0 +0
2018-08-09 2018-08-07 13.100 0 +0
2018-08-08 2018-08-06 13.000 0 +0
2018-08-07 2018-08-03 13.000 0 +0
2018-08-06 2018-08-02 12.700 0 +0
2018-08-03 2018-08-01 12.800 0 +0
2018-08-02 2018-07-31 12.500 0 +0
2018-08-01 2018-07-30 11.700 0 +0
2018-07-31 2018-07-27 11.100 0 +0
2018-07-30 2018-07-26 11.800 0 +0
2018-07-27 2018-07-25 11.500 0 +0
2018-07-26 2018-07-24 11.600 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.500 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.700 0 +0
2018-07-18 2018-07-16 11.800 0 +0
2018-07-17 2018-07-13 11.500 0 +0
2018-07-16 2018-07-12 11.500 0 +0
2018-07-13 2018-07-11 11.000 0 +0
2018-07-12 2018-07-10 10.500 0 +0
2018-07-11 2018-07-09 10.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 10.500 0 +0
2018-07-06 2018-07-04 10.500 0 +0
2018-07-05 2018-07-03 10.500 0 +0
2018-07-04 2018-06-29 10.000 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.000 0 +0
2018-06-28 2018-06-26 10.500 0 +0
2018-06-27 2018-06-25 10.300 0 +0
2018-06-26 2018-06-22 10.400 0 +0
2018-06-25 2018-06-21 10.600 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 10.100 0 +0
2018-06-19 2018-06-14 10.000 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.100 0 +0
2018-06-13 2018-06-11 10.200 0 +0
2018-06-12 2018-06-08 10.300 0 +0
2018-06-11 2018-06-07 10.300 0 +0
2018-06-08 2018-06-06 10.300 0 +0
2018-06-07 2018-06-05 10.000 0 +0
2018-06-06 2018-06-04 10.200 0 +0
2018-06-05 2018-06-01 10.000 0 +0
2018-06-04 2018-05-31 10.000 0 +0
2018-06-01 2018-05-30 10.000 0 +0
2018-05-31 2018-05-29 10.000 0 +0
2018-05-30 2018-05-28 9.800 0 +0
2018-05-29 2018-05-25 9.500 0 +0
2018-05-28 2018-05-24 9.500 0 +0
2018-05-25 2018-05-23 9.400 0 +0
2018-05-24 2018-05-21 9.600 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.700 0 +0
2018-05-15 2018-05-11 9.800 0 +0
2018-05-14 2018-05-10 10.300 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.800 0 +0
2018-05-09 2018-05-07 8.700 0 +0
2018-05-08 2018-05-04 8.300 0 +0
2018-05-07 2018-05-03 8.300 0 +0
2018-05-04 2018-05-02 8.400 0 +0
2018-05-03 2018-04-30 8.500 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 9.000 0 +0
2018-04-26 2018-04-24 9.300 0 +0
2018-04-25 2018-04-23 9.000 0 +0
2018-04-24 2018-04-20 9.700 0 +0
2018-04-23 2018-04-19 10.100 0 +0
2018-04-20 2018-04-18 10.400 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.900 0 +0
2018-04-17 2018-04-13 9.500 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 8.700 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.000 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.600 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 9.900 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.200 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.100 0 +0
2018-03-19 2018-03-15 10.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.500 0 +0
2018-03-14 2018-03-12 10.100 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.300 0 +0
2018-03-09 2018-03-07 10.300 0 +0
2018-03-08 2018-03-06 10.300 0 +0
2018-03-07 2018-03-05 10.100 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.200 0 +0
2018-03-02 2018-02-28 10.300 0 +0
2018-03-01 2018-02-27 10.000 0 +0
2018-02-28 2018-02-26 10.500 0 +0
2018-02-27 2018-02-23 10.400 0 +0
2018-02-26 2018-02-22 10.500 0 +0
2018-02-23 2018-02-21 10.500 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.500 0 +0
2018-02-20 2018-02-13 10.500 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 9.900 0 +0
2018-02-12 2018-02-08 10.000 0 +0
2018-02-09 2018-02-07 10.000 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.500 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.700 0 +0
2018-02-02 2018-01-31 10.100 0 +0
2018-02-01 2018-01-30 10.100 0 +0
2018-01-31 2018-01-29 10.500 0 +0
2018-01-30 2018-01-26 11.000 0 +0
2018-01-29 2018-01-25 10.800 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 10.300 0 +0
2018-01-24 2018-01-22 10.400 0 +0
2018-01-23 2018-01-19 10.100 0 +0
2018-01-22 2018-01-18 10.100 0 +0
2018-01-19 2018-01-17 10.100 0 +0
2018-01-18 2018-01-16 10.400 0 +0
2018-01-17 2018-01-15 10.600 0 +0
2018-01-16 2018-01-12 10.500 0 +0
2018-01-15 2018-01-11 10.700 0 +0
2018-01-12 2018-01-10 10.500 0 +0
2018-01-11 2018-01-09 10.400 0 +0
2018-01-10 2018-01-08 10.400 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.900 0 +0
2018-01-05 2018-01-03 10.800 0 +0
2018-01-04 2018-01-02 10.700 0 +0
2018-01-03 2017-12-29 10.700 0 +0
2018-01-02 2017-12-28 10.300 0 +0
2017-12-29 2017-12-27 11.000 0 +0
2017-12-28 2017-12-22 11.100 0 +0
2017-12-27 2017-12-21 11.100 0 +0
2017-12-22 2017-12-20 11.300 0 +0
2017-12-21 2017-12-19 10.300 0 +0
2017-12-20 2017-12-18 10.300 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 10.500 0 +0
2017-12-15 2017-12-13 10.600 0 +0
2017-12-14 2017-12-12 10.900 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.600 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 10.500 0 +0
2017-12-07 2017-12-05 11.700 0 +0
2017-12-06 2017-12-04 11.700 0 +0
2017-12-05 2017-12-01 11.500 0 +0
2017-12-04 2017-11-30 11.500 0 +0
2017-12-01 2017-11-29 11.600 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 12.500 0 +0
2017-11-28 2017-11-24 11.500 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.900 0 +0
2017-11-23 2017-11-21 11.900 0 +0
2017-11-22 2017-11-20 11.900 0 +0
2017-11-21 2017-11-17 11.900 0 +0
2017-11-20 2017-11-16 12.100 0 +0
2017-11-17 2017-11-15 12.100 0 +0
2017-11-16 2017-11-14 12.100 0 +0
2017-11-15 2017-11-13 12.200 0 +0
2017-11-14 2017-11-10 12.200 0 +0
2017-11-13 2017-11-09 12.600 0 +0
2017-11-10 2017-11-08 13.100 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 13.900 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.900 0 +0
2017-11-03 2017-11-01 13.900 0 +0
2017-11-02 2017-10-31 13.900 0 +0
2017-11-01 2017-10-30 14.000 0 +0
2017-10-31 2017-10-27 14.500 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 14.800 0 +0
2017-10-26 2017-10-24 15.000 0 +0
2017-10-25 2017-10-23 15.200 0 +0
2017-10-24 2017-10-20 15.400 0 +0
2017-10-23 2017-10-19 15.100 0 +0
2017-10-20 2017-10-18 15.500 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 15.500 0 +0
2017-10-17 2017-10-13 15.500 0 +0
2017-10-16 2017-10-12 15.700 0 +0
2017-10-13 2017-10-11 16.100 0 +0
2017-10-12 2017-10-10 15.900 0 +0
2017-10-11 2017-10-09 15.900 0 +0
2017-10-10 2017-10-06 16.600 0 +0
2017-10-09 2017-10-04 16.800 0 +0
2017-10-06 2017-10-03 16.000 0 -1,400
2017-09-22 2017-09-20 12.500 1,400 -1,400 0.00% 17,500
2017-07-13 2017-07-11 14.000 2,800 -1,000 0.01% 39,200
2017-07-04 2017-06-30 12.100 3,800 -1,000 0.01% 45,980
2017-06-30 2017-06-28 11.100 4,800 -1,000 0.01% 53,280
2017-06-29 2017-06-27 12.300 5,800 -2,000 0.01% 71,340
2017-06-28 2017-06-26 14.000 7,800 +300 0.01% 109,200
2017-06-20 2017-06-16 15.200 7,500 +300 0.01% 114,000
2017-06-13 2017-06-09 15.700 7,200 +1,600 0.01% 113,040
2017-06-09 2017-06-07 16.000 5,600 +700 0.01% 89,600
2017-06-07 2017-06-05 16.000 4,900 +1,400 0.01% 78,400
2017-06-06 2017-06-02 15.900 3,500 +1,100 0.01% 55,650
2017-06-05 2017-06-01 16.000 2,400 +2,400 0.00% 38,400
2017-06-02 2017-05-31 16.100 0 -600
2017-05-31 2017-05-26 16.300 600 -2,600 0.00% 9,780
2017-05-29 2017-05-25 16.300 3,200 +1,800 0.01% 52,160
2017-05-26 2017-05-24 17.600 1,400 -600 0.00% 24,640
2017-05-25 2017-05-23 16.400 2,000 -500 0.00% 32,800
2017-05-24 2017-05-22 16.800 2,500 +1,900 0.00% 42,000
2017-05-23 2017-05-19 18.000 600 +600 0.00% 10,800
2017-02-20 2017-02-16 19.900 0 -2,900
2017-02-10 2017-02-08 20.600 2,900 -1,400 0.01% 59,740
2017-02-02 2017-01-27 20.200 4,300 -200 0.01% 86,860
2017-01-10 2017-01-06 21.700 4,500 -300 0.01% 97,650
2016-11-24 2016-11-22 25.500 4,800 +300 0.01% 122,400
2016-11-18 2016-11-16 25.000 4,500 +700 0.01% 112,500
2016-10-28 2016-10-26 25.500 3,800 -1,000 0.01% 96,900
2016-10-25 2016-10-20 24.900 4,800 +300 0.01% 119,520
2016-09-22 2016-09-20 25.500 4,500 +1,000 0.01% 114,750
2016-09-21 2016-09-19 24.000 3,500 -1,000 0.01% 84,000
2016-08-01 2016-07-28 28.000 4,500 -300 0.01% 126,000
2016-06-27 2016-06-23 25.000 4,800 +600 0.01% 120,000
2016-06-22 2016-06-20 24.000 4,200 +1,700 0.01% 100,800
2016-06-21 2016-06-17 23.400 2,500 +700 0.00% 58,500
2016-06-20 2016-06-16 23.500 1,800 +1,000 0.00% 42,300
2016-06-15 2016-06-13 25.000 800 -4,000 0.00% 20,000
2016-06-02 2016-05-31 25.000 4,800 -300 0.01% 120,000
2016-05-25 2016-05-23 24.700 5,100 +300 0.01% 125,970
2016-05-05 2016-05-03 26.000 4,800 -600 0.01% 124,800
2016-04-27 2016-04-25 25.500 5,400 -200 0.01% 137,700
2016-04-25 2016-04-21 26.000 5,600 +900 0.01% 145,600
2016-04-22 2016-04-20 27.000 4,700 -600 0.01% 126,900
2016-04-20 2016-04-18 27.000 5,300 -100 0.01% 143,100
2016-04-12 2016-04-08 28.000 5,400 -200 0.01% 151,200
2016-04-11 2016-04-07 28.000 5,600 +500 0.01% 156,800
2016-04-07 2016-04-05 27.500 5,100 -500 0.01% 140,250
2016-04-05 2016-03-31 27.500 5,600 +500 0.01% 154,000
2016-03-30 2016-03-24 27.500 5,100 -300 0.01% 140,250
2016-03-17 2016-03-15 29.500 5,400 +200 0.01% 159,300
2016-03-16 2016-03-14 28.500 5,200 -500 0.01% 148,200
2016-03-14 2016-03-10 28.000 5,700 +700 0.01% 159,600
2016-03-11 2016-03-09 29.500 5,000 -1,200 0.01% 147,500
2016-03-10 2016-03-08 28.500 6,200 -600 0.01% 176,700
2016-03-09 2016-03-07 28.000 6,800 +300 0.01% 190,400
2016-03-07 2016-03-03 27.000 6,500 +300 0.01% 175,500
2016-03-03 2016-03-01 27.000 6,200 +900 0.01% 167,400
2016-03-02 2016-02-29 27.500 5,300 -900 0.01% 145,750
2016-03-01 2016-02-26 27.500 6,200 -700 0.01% 170,500
2016-02-26 2016-02-24 28.500 6,900 +400 0.01% 196,650
2016-02-25 2016-02-23 29.500 6,500 -100 0.01% 191,750
2016-02-24 2016-02-22 29.000 6,600 -1,100 0.01% 191,400
2016-02-23 2016-02-19 29.500 7,700 +600 0.01% 227,150
2016-02-22 2016-02-18 30.000 7,100 +900 0.01% 213,000
2016-02-19 2016-02-17 29.000 6,200 -1,500 0.01% 179,800
2016-02-18 2016-02-16 25.500 7,700 +900 0.01% 196,350
2016-02-17 2016-02-15 25.500 6,800 +300 0.01% 173,400
2016-02-15 2016-02-11 26.000 6,500 +800 0.01% 169,000
2016-02-12 2016-02-05 28.500 5,700 -800 0.01% 162,450
2016-02-11 2016-02-04 29.000 6,500 +100 0.01% 188,500
2016-02-05 2016-02-03 32.000 6,400 +3,300 0.01% 204,800
2016-02-04 2016-02-02 34.000 3,100 +500 0.01% 105,400
2016-02-03 2016-02-01 33.500 2,600 -700 0.00% 87,100
2016-02-02 2016-01-29 34.000 3,300 +3,300 0.01% 112,200
2016-01-28 2016-01-26 36.000 0 -1,300
2016-01-26 2016-01-22 37.000 1,300 +1,000 0.00% 48,100
2016-01-25 2016-01-21 38.000 300 +300 0.00% 11,400
2016-01-22 2016-01-20 39.500 0 -2,400
2016-01-19 2016-01-15 38.000 2,400 +100 0.00% 91,200
2016-01-14 2016-01-12 39.500 2,300 +1,900 0.00% 90,850
2016-01-13 2016-01-11 39.500 400 -2,400 0.00% 15,800
2016-01-12 2016-01-08 40.500 2,800 +2,800 0.01% 113,400
2016-01-11 2016-01-07 44.000 0 -1,600
2016-01-08 2016-01-06 42.500 1,600 +100 0.00% 68,000
2016-01-06 2016-01-04 41.000 1,500 +300 0.00% 61,500
2016-01-05 2015-12-31 43.000 1,200 -1,300 0.00% 51,600
2016-01-04 2015-12-29 45.000 2,500 +100 0.00% 112,500
2015-12-30 2015-12-28 45.000 2,400 +1,600 0.00% 108,000
2015-12-29 2015-12-24 46.500 800 +500 0.00% 37,200
2015-12-28 2015-12-22 47.000 300 -900 0.00% 14,100
2015-12-23 2015-12-21 48.500 1,200 -400 0.00% 58,200
2015-12-22 2015-12-18 48.500 1,600 +700 0.00% 77,600
2015-12-21 2015-12-17 48.500 900 -1,400 0.00% 43,650
2015-12-18 2015-12-16 48.500 2,300 -200 0.00% 111,550
2015-12-17 2015-12-15 49.500 2,500 +200 0.00% 123,750
2015-12-15 2015-12-11 49.500 2,300 -200 0.00% 113,850
2015-12-08 2015-12-04 49.500 2,500 +100 0.00% 123,750
2015-12-07 2015-12-03 50.000 2,400 +100 0.00% 120,000
2015-12-04 2015-12-02 48.500 2,300 +1,700 0.00% 111,550
2015-12-03 2015-12-01 51.000 600 -900 0.00% 30,600
2015-12-01 2015-11-27 47.500 1,500 -500 0.00% 71,250
2015-11-30 2015-11-26 51.000 2,000 +1,800 0.00% 102,000
2015-11-27 2015-11-25 54.000 200 -800 0.00% 10,800
2015-11-25 2015-11-23 53.000 1,000 -100 0.00% 53,000
2015-11-24 2015-11-20 55.000 1,100 +1,100 0.00% 60,500
2015-11-23 2015-11-19 56.000 0 -1,700
2015-11-20 2015-11-18 57.000 1,700 -100 0.00% 96,900
2015-11-19 2015-11-17 57.000 1,800 +500 0.00% 102,600
2015-11-18 2015-11-16 59.000 1,300 +1,300 0.00% 76,700
2015-11-17 2015-11-13 58.000 0 -2,200
2015-11-16 2015-11-12 56.000 2,200 -200 0.00% 123,200
2015-11-13 2015-11-11 56.000 2,400 +2,100 0.01% 134,400
2015-11-12 2015-11-10 55.000 300 -1,000 0.00% 16,500
2015-11-11 2015-11-09 56.000 1,300 -1,200 0.00% 72,800
2015-11-10 2015-11-06 49.500 2,500 +100 0.01% 123,750
2015-11-09 2015-11-05 45.500 2,400 -100 0.01% 109,200
2015-11-06 2015-11-04 45.500 2,500 +200 0.01% 113,750
2015-11-05 2015-11-03 46.000 2,300 +100 0.01% 105,800
2015-11-03 2015-10-30 45.500 2,200 +300 0.01% 100,100
2015-11-02 2015-10-29 46.000 1,900 -300 0.01% 87,400
2015-10-29 2015-10-27 46.000 2,200 -600 0.01% 101,200
2015-10-28 2015-10-26 45.500 2,800 +2,800 0.01% 127,400
2015-10-26 2015-10-22 41.000 0 -300
2015-10-22 2015-10-19 41.000 300 +300 0.00% 12,300
2015-10-15 2015-10-13 39.000 0 -900
2015-10-13 2015-10-09 40.500 900 -300 0.00% 36,450
2015-10-12 2015-10-08 40.500 1,200 +300 0.00% 48,600
2015-10-06 2015-10-02 39.500 900 +200 0.00% 35,550
2015-10-02 2015-09-29 39.500 700 -2,100 0.00% 27,650
2015-09-25 2015-09-23 41.000 2,800 +1,000 0.01% 114,800
2015-09-24 2015-09-22 42.500 1,800 -200 0.00% 76,500
2015-09-22 2015-09-18 42.500 2,000 -800 0.01% 85,000
2015-09-16 2015-09-14 41.000 2,800 +1,400 0.01% 114,800
2015-09-14 2015-09-10 41.500 1,400 +600 0.00% 58,100
2015-09-11 2015-09-09 43.000 800 -2,000 0.00% 34,400
2015-09-10 2015-09-08 42.000 2,800 +500 0.01% 117,600
2015-09-09 2015-09-07 41.000 2,300 +1,800 0.01% 94,300
2015-09-07 2015-09-02 42.000 500 +200 0.00% 21,000
2015-09-04 2015-09-01 41.500 300 +300 0.00% 12,450
2015-09-02 2015-08-31 42.000 0 -100
2015-09-01 2015-08-28 43.500 100 +100 0.00% 4,350
2015-08-28 2015-08-26 39.500 0 -2,100
2015-08-27 2015-08-25 39.500 2,100 -200 0.01% 82,950
2015-08-19 2015-08-17 56.000 2,300 +1,800 0.01% 128,800
2015-08-17 2015-08-13 52.000 500 -900 0.00% 26,000
2015-08-14 2015-08-12 52.000 1,400 -300 0.00% 72,800
2015-08-12 2015-08-10 55.000 1,700 -600 0.00% 93,500
2015-08-11 2015-08-07 55.000 2,300 +1,700 0.01% 126,500
2015-08-10 2015-08-06 52.000 600 -1,300 0.00% 31,200
2015-08-07 2015-08-05 49.000 1,900 +1,600 0.01% 93,100
2015-08-06 2015-08-04 52.000 300 +300 0.00% 15,600
2015-08-05 2015-08-03 53.000 0 -1,100
2015-08-04 2015-07-31 53.000 1,100 -900 0.00% 58,300
2015-07-30 2015-07-28 57.000 2,000 +700 0.01% 114,000
2015-07-29 2015-07-27 57.000 1,300 -700 0.00% 74,100
2015-07-27 2015-07-23 60.000 2,000 +2,000 0.01% 120,000
2015-07-21 2015-07-17 62.000 0 -2,100
2015-07-20 2015-07-16 57.000 2,100 +2,100 0.01% 119,700
2015-07-17 2015-07-15 55.000 0 -900
2015-07-16 2015-07-14 54.000 900 +900 0.00% 48,600
2015-07-15 2015-07-13 55.000 0 -1,000
2015-07-14 2015-07-10 50.000 1,000 +200 0.00% 50,000
2015-07-13 2015-07-09 42.500 800 +300 0.00% 34,000
2015-07-10 2015-07-08 32.000 500 -1,500 0.00% 16,000
2015-07-09 2015-07-07 40.500 2,000 +2,000 0.01% 81,000
2015-07-08 2015-07-06 47.000 0 -2,000
2015-07-07 2015-07-03 50.000 2,000 +1,000 0.01% 100,000
2015-07-06 2015-07-02 56.000 1,000 -100 0.00% 56,000
2015-07-03 2015-06-30 59.000 1,100 +1,000 0.00% 64,900
2015-07-02 2015-06-29 58.000 100 +100 0.00% 5,800
2015-06-29 2015-06-25 64.000 0 -500
2015-06-26 2015-06-24 64.000 500 -1,300 0.00% 32,000
2015-06-25 2015-06-23 54.000 1,800 +1,800 0.00% 97,200
2015-06-24 2015-06-22 72.000 0 -1,300
2015-06-23 2015-06-19 71.000 1,300 -200 0.00% 92,300
2015-06-22 2015-06-18 72.000 1,500 +700 0.00% 108,000
2015-06-18 2015-06-16 68.000 800 -1,000 0.00% 54,400
2015-06-17 2015-06-15 72.000 1,800 +1,800 0.00% 129,600
2015-06-15 2015-06-11 74.000 0 -100
2015-06-12 2015-06-10 70.000 100 -500 0.00% 7,000
2015-06-11 2015-06-09 71.000 600 -900 0.00% 42,600
2015-06-10 2015-06-08 75.000 1,500 +1,400 0.00% 112,500
2015-06-09 2015-06-05 77.000 100 -1,400 0.00% 7,700
2015-06-04 2015-06-02 81.000 1,500 +1,500 0.00% 121,500
2015-06-03 2015-06-01 82.000 0 -2,300
2015-05-28 2015-05-26 76.000 2,300 -27,000 0.01% 174,800
2015-05-19 2015-05-15 65.000 29,300 +2,300 0.09% 1,904,500
2015-05-18 2015-05-14 55.000 27,000 -2,300 0.09% 1,485,000
2015-05-15 2015-05-13 54.000 29,300 +600 0.10% 1,582,200
2015-05-14 2015-05-12 49.500 28,700 +1,700 0.10% 1,420,650
2015-05-11 2015-05-07 48.500 27,000 -2,500 0.09% 1,309,500
2015-05-08 2015-05-06 50.000 29,500 +2,500 0.10% 1,475,000
2015-05-06 2015-05-04 46.000 27,000 -28,200 0.10% 1,242,000
2015-05-05 2015-04-30 45.500 55,200 -1,100 0.20% 2,511,600
2015-05-04 2015-04-29 47.000 56,300 +1,300 0.20% 2,646,100
2015-04-30 2015-04-28 45.500 55,000 +1,000 0.20% 2,502,500
2015-04-29 2015-04-27 44.500 54,000 -1,500 0.19% 2,403,000
2015-04-28 2015-04-24 43.500 55,500 -2,500 0.20% 2,414,250
2015-04-27 2015-04-23 44.500 58,000 +1,000 0.21% 2,581,000
2015-04-24 2015-04-22 39.500 57,000 +1,000 0.21% 2,251,500
2015-04-23 2015-04-21 39.500 56,000 +2,000 0.20% 2,212,000
2015-04-21 2015-04-17 36.500 54,000 +13,100 0.19% 1,971,000
2015-04-20 2015-04-16 41.000 40,900 -32,100 0.15% 1,676,900
2015-04-13 2015-04-09 31.500 73,000 -200 0.26% 2,299,500
2015-04-10 2015-04-08 32.500 73,200 +400 0.26% 2,379,000
2015-04-01 2015-03-30 30.500 72,800 -1,000 0.26% 2,220,400
2015-03-31 2015-03-27 30.000 73,800 -100 0.27% 2,214,000
2015-03-09 2015-03-05 33.000 73,900 +300 0.27% 2,438,700
2015-03-05 2015-03-03 34.000 73,600 +200 0.26% 2,502,400
2015-03-02 2015-02-26 36.000 73,400 +1,200 0.26% 2,642,400
2015-02-25 2015-02-23 37.500 72,200 +100 0.27% 2,707,500
2015-02-24 2015-02-18 38.000 72,100 -1,400 0.27% 2,739,800
2015-02-13 2015-02-11 40.000 73,500 -400 0.31% 2,940,000
2015-02-09 2015-02-05 36.500 73,900 +900 0.31% 2,697,350
2015-02-05 2015-02-03 34.000 73,000 -200 0.38% 2,482,000
2015-02-03 2015-01-30 32.000 73,200 -200 0.38% 2,342,400
2015-01-28 2015-01-26 30.000 73,400 +700 0.38% 2,202,000
2015-01-27 2015-01-23 30.000 72,700 -600 0.37% 2,181,000
2015-01-26 2015-01-22 29.500 73,300 -600 0.41% 2,162,350
2015-01-21 2015-01-19 30.000 73,900 +500 0.41% 2,217,000
2015-01-20 2015-01-16 33.000 73,400 +900 0.41% 2,422,200
2015-01-19 2015-01-15 33.000 72,500 +1,300 0.40% 2,392,500
2015-01-14 2015-01-12 31.500 71,200 -1,200 0.39% 2,242,800
2015-01-06 2015-01-02 32.000 72,400 +1,100 0.40% 2,316,800
2015-01-05 2014-12-31 32.500 71,300 -200 0.39% 2,317,250
2015-01-02 2014-12-29 34.500 71,500 -200 0.40% 2,466,750
2014-12-23 2014-12-19 34.500 71,700 -17,400 0.40% 2,473,650
2014-12-16 2014-12-12 36.500 89,100 +300 0.49% 3,252,150
2014-12-11 2014-12-09 35.500 88,800 -200 0.49% 3,152,400
2014-12-10 2014-12-08 37.500 89,000 -100 0.49% 3,337,500
2014-12-09 2014-12-05 38.000 89,100 -100 0.49% 3,385,800
2014-12-08 2014-12-04 35.500 89,200 +400 0.49% 3,166,600
2014-12-04 2014-12-02 39.500 88,800 +47,135 0.49% 3,507,600
2014-12-03 2014-12-01 38.000 41,665 -48,635 0.23% 1,583,270
2014-12-02 2014-11-28 38.500 90,300 +600 0.50% 3,476,550
2014-12-01 2014-11-27 39.500 89,700 -600 0.50% 3,543,150
2014-11-28 2014-11-26 39.500 90,300 +800 0.50% 3,566,850
2014-11-27 2014-11-25 40.000 89,500 -300 0.50% 3,580,000
2014-11-24 2014-11-20 41.500 89,800 +1,000 0.50% 3,726,700
2014-11-21 2014-11-19 43.000 88,800 +87,000 0.49% 3,818,400
2014-11-20 2014-11-18 43.000 1,800 +1,800 0.01% 77,400
2014-11-19 2014-11-17 41.000 0 -90,400
2014-11-13 2014-11-11 41.500 90,400 +300 0.50% 3,751,600
2014-11-12 2014-11-10 43.000 90,100 -200 0.50% 3,874,300
2014-11-10 2014-11-06 42.000 90,300 -300 0.50% 3,792,600
2014-11-04 2014-10-31 44.500 90,600 +100 0.50% 4,031,700
2014-11-03 2014-10-30 45.500 90,500 +1,500 0.50% 4,117,750
2014-10-31 2014-10-29 46.000 89,000 -200 0.49% 4,094,000
2014-10-30 2014-10-28 47.500 89,200 +300 0.49% 4,237,000
2014-10-29 2014-10-27 45.500 88,900 +25,700 0.49% 4,044,950
2014-10-28 2014-10-24 41.500 63,200 -900 0.35% 2,622,800
2014-10-27 2014-10-23 42.000 64,100 +1,000 0.35% 2,692,200
2014-10-24 2014-10-22 42.500 63,100 +13,400 0.35% 2,681,750
2014-10-23 2014-10-21 42.500 49,700 -300 0.28% 2,112,250
2014-10-22 2014-10-20 50.000 50,000 +6,800 0.28% 2,500,000
2014-10-21 2014-10-17 55.000 43,200 +24,300 0.24% 2,376,000
2014-10-17 2014-10-15 58.000 18,900 -100 0.10% 1,096,200
2014-10-14 2014-10-10 65.000 19,000 +19,000 0.11% 1,235,000
2014-10-13 2014-10-09 62.000 0 -500
2014-10-03 2014-09-29 54.000 500 +300 0.00% 27,000
2014-09-30 2014-09-26 48.500 200 -300 0.00% 9,700
2014-09-29 2014-09-25 48.500 500 +400 0.00% 24,250
2014-09-26 2014-09-24 49.500 100 -1,800 0.00% 4,950
2014-09-19 2014-09-17 50.000 1,900 +1,800 0.01% 95,000
2014-08-19 2014-08-15 36.500 100 -400 0.00% 3,650
2014-07-31 2014-07-29 33.500 500 -1,000 0.00% 16,750
2014-07-29 2014-07-25 34.500 1,500 -700 0.01% 51,750
2014-07-24 2014-07-22 35.000 2,200 -100 0.01% 77,000
2014-07-23 2014-07-21 33.500 2,300 +400 0.01% 77,050
2014-07-22 2014-07-18 34.500 1,900 +300 0.01% 65,550
2014-07-08 2014-07-04 37.000 1,600 +1,000 0.01% 59,200
2014-07-03 2014-06-30 36.000 600 +600 0.00% 21,600
2014-02-10 2014-02-06 37.500 0 -800
2014-01-20 2014-01-16 40.000 800 +200 0.01% 32,000
2014-01-15 2014-01-13 40.500 600 -400 0.01% 24,300
2014-01-14 2014-01-10 40.500 1,000 -400 0.01% 40,500
2014-01-10 2014-01-08 40.000 1,400 +600 0.02% 56,000
2014-01-06 2014-01-02 39.000 800 +700 0.01% 31,200
2014-01-03 2013-12-31 42.000 100 -200 0.00% 4,200
2013-12-30 2013-12-24 41.500 300 +300 0.00% 12,450
2013-12-17 2013-12-13 42.500 0 -600
2013-12-13 2013-12-11 42.500 600 -300 0.01% 25,500
2013-12-10 2013-12-06 42.500 900 -100 0.01% 38,250
2013-12-09 2013-12-05 42.500 1,000 +500 0.01% 42,500
2013-12-06 2013-12-04 42.500 500 +500 0.01% 21,250
2013-11-12 2013-11-08 47.000 0 -800
2013-11-06 2013-11-04 42.500 800 +100 0.01% 34,000
2013-11-05 2013-11-01 45.000 700 +100 0.01% 31,500
2013-11-04 2013-10-31 45.000 600 +100 0.01% 27,000
2013-10-28 2013-10-24 47.500 500 -800 0.01% 23,750
2013-10-25 2013-10-23 47.000 1,300 +100 0.05% 61,100
2013-10-23 2013-10-21 48.500 1,200 +100 0.04% 58,200
2013-10-21 2013-10-17 48.500 1,100 +100 0.04% 53,350
2013-10-10 2013-10-08 50.000 1,000 +300 0.04% 50,000
2013-10-07 2013-10-03 58.000 700 +600 0.03% 40,600
2013-10-03 2013-09-30 56.000 100 +100 0.00% 5,600
2011-05-31 2011-05-27 197.500 0 -56
2011-05-30 2011-05-26 187.500 56 -28 0.00% 10,500
2011-05-25 2011-05-23 210.000 84 -20 0.01% 17,640
2011-05-18 2011-05-16 190.000 104 -4 0.01% 19,760
2011-03-14 2011-03-10 205.000 108 -12 0.01% 22,140
2011-03-11 2011-03-09 217.500 120 -4 0.01% 26,100
2011-03-08 2011-03-04 187.500 124 -32 0.01% 23,250
2011-02-16 2011-02-14 185.000 156 -36 0.01% 28,860
2011-02-08 2011-02-02 220.000 192 -4 0.01% 42,240
2011-01-19 2011-01-17 202.500 196 -12 0.01% 39,690
2011-01-10 2011-01-06 227.500 208 -36 0.01% 47,320
2011-01-03 2010-12-29 232.500 244 -8 0.02% 56,730
2010-12-23 2010-12-21 230.000 252 +24 0.02% 57,960
2010-12-14 2010-12-10 257.500 228 -12 0.02% 58,710
2010-12-03 2010-12-01 262.500 240 +104 0.02% 63,000
2010-12-02 2010-11-30 257.500 136 -4 0.01% 35,020
2010-11-30 2010-11-26 250.000 140 -40 0.01% 35,000
2010-11-29 2010-11-25 252.500 180 +64 0.01% 45,450
2010-11-25 2010-11-23 250.000 116 +80 0.01% 29,000
2010-11-24 2010-11-22 265.000 36 +36 0.00% 9,540
2010-11-23 2010-11-19 270.000 0 -64
2010-11-19 2010-11-17 275.000 64 -4 0.00% 17,600
2010-11-18 2010-11-16 282.500 68 -24 0.00% 19,210
2010-11-16 2010-11-12 290.000 92 -40 0.01% 26,680
2010-11-15 2010-11-11 297.500 132 +8 0.01% 39,270
2010-11-12 2010-11-10 290.000 124 +4 0.01% 35,960
2010-11-11 2010-11-09 292.500 120 +8 0.01% 35,100
2010-11-10 2010-11-08 287.500 112 -20 0.01% 32,200
2010-11-09 2010-11-05 290.000 132 +76 0.01% 38,280
2010-11-08 2010-11-04 295.000 56 -32 0.00% 16,520
2010-11-05 2010-11-03 302.500 88 +28 0.01% 26,620
2010-11-04 2010-11-02 300.000 60 +4 0.00% 18,000
2010-11-03 2010-11-01 295.000 56 +16 0.00% 16,520
2010-11-02 2010-10-29 305.000 40 +40 0.00% 12,200
2010-10-28 2010-10-26 307.500 0 -40
2010-10-27 2010-10-25 300.000 40 -80 0.00% 12,000
2010-10-20 2010-10-18 310.000 120 +44 0.01% 37,200
2010-10-19 2010-10-15 322.500 76 -40 0.01% 24,510
2010-10-18 2010-10-14 327.500 116 -4 0.01% 37,990
2010-10-13 2010-10-11 325.000 120 +16 0.01% 39,000
2010-10-06 2010-10-04 342.500 104 -8 0.01% 35,620
2010-10-05 2010-09-30 335.000 112 +32 0.01% 37,520
2010-10-04 2010-09-29 340.000 80 +40 0.01% 27,200
2010-09-30 2010-09-28 337.500 40 +40 0.00% 13,500
2010-09-17 2010-09-15 370.000 0 -152
2010-09-16 2010-09-14 297.500 152 -80 0.01% 45,220
2010-09-15 2010-09-13 297.500 232 -36 0.02% 69,020
2010-09-06 2010-09-02 295.000 268 -80 0.02% 79,060
2010-09-03 2010-09-01 290.000 348 -4 0.03% 100,920
2010-08-25 2010-08-23 297.500 352 -8 0.03% 104,720
2010-08-20 2010-08-18 290.000 360 +36 0.03% 104,400
2010-08-18 2010-08-16 312.500 324 -56 0.03% 101,250
2010-07-27 2010-07-23 300.000 380 +28 0.03% 114,000
2010-07-26 2010-07-22 322.500 352 -40 0.03% 113,520
2010-07-20 2010-07-16 257.500 392 +112 0.03% 100,940
2010-07-09 2010-07-07 250.000 280 +88 0.02% 70,000
2010-07-08 2010-07-06 247.500 192 -40 0.02% 47,520
2010-07-07 2010-07-05 245.000 232 -40 0.02% 56,840
2010-07-06 2010-07-02 277.500 272 +56 0.02% 75,480
2010-07-02 2010-06-29 270.000 216 +160 0.02% 58,320
2010-06-30 2010-06-28 285.000 56 -44 0.00% 15,960
2010-06-29 2010-06-25 292.500 100 +32 0.01% 29,250
2010-06-23 2010-06-21 302.500 68 +16 0.01% 20,570
2010-06-22 2010-06-18 315.000 52 +44 0.00% 16,380
2010-06-15 2010-06-11 320.000 8 -52 0.00% 2,560
2010-06-14 2010-06-10 325.000 60 +52 0.00% 19,500
2010-06-11 2010-06-09 322.500 8 -4 0.00% 2,580
2010-06-09 2010-06-07 337.500 12 +8 0.00% 4,050
2010-06-08 2010-06-04 352.500 4 +4 0.00% 1,410
2010-06-01 2010-05-28 350.000 0 -20
2010-05-31 2010-05-27 332.500 20 +20 0.00% 6,650
2010-05-28 2010-05-26 322.500 0 -8
2010-05-27 2010-05-25 315.000 8 -40 0.00% 2,520
2010-05-26 2010-05-24 327.500 48 +4 0.00% 15,720
2010-05-25 2010-05-20 320.000 44 +4 0.00% 14,080
2010-05-24 2010-05-19 332.500 40 +8 0.00% 13,300
2010-05-13 2010-05-11 365.000 32 +32 0.00% 11,680
2010-05-11 2010-05-07 350.000 0 -80
2010-05-10 2010-05-06 342.500 80 +8 0.01% 27,400
2010-05-04 2010-04-30 405.000 72 +72 0.01% 29,160
2010-04-16 2010-04-14 502.500 0 -72
2010-04-15 2010-04-13 520.000 72 +72 0.01% 37,440
2010-04-14 2010-04-12 452.500 0 -28
2010-04-13 2010-04-09 442.500 28 -44 0.00% 12,390
2010-04-12 2010-04-08 450.000 72 +64 0.01% 32,400
2010-04-09 2010-04-07 422.500 8 -16 0.00% 3,380
2010-04-07 2010-03-31 455.000 24 -40 0.00% 10,920
2010-04-01 2010-03-30 475.000 64 +8 0.01% 30,400
2010-03-31 2010-03-29 490.000 56 +12 0.01% 27,440
2010-03-30 2010-03-26 467.500 44 -20 0.01% 20,570
2010-03-23 2010-03-19 455.000 64 +44 0.01% 29,120
2010-03-22 2010-03-18 470.000 20 +20 0.00% 9,400
2010-03-15 2010-03-11 448.889 0 -63
2010-03-12 2010-03-10 462.222 63 +63 0.01% 29,120
2010-03-10 2010-03-08 464.444 0 -54
2010-03-05 2010-03-03 531.111 54 +4 0.01% 28,680
2010-03-04 2010-03-02 537.778 50 +32 0.01% 26,889
2010-03-02 2010-02-26 548.889 18 -45 0.00% 9,880
2010-03-01 2010-02-25 548.889 63 +13 0.01% 34,580
2010-02-24 2010-02-22 502.222 50 -13 0.01% 25,111
2010-02-12 2010-02-10 502.222 63 +27 0.01% 31,640
2010-02-11 2010-02-09 504.444 36 +4 0.00% 18,160
2010-02-10 2010-02-08 515.556 32 -31 0.00% 16,498
2010-02-08 2010-02-04 524.444 63 +45 0.01% 33,040
2010-02-05 2010-02-03 524.444 18 -36 0.00% 9,440
2010-02-04 2010-02-02 531.111 54 +54 0.01% 28,680
2010-02-03 2010-02-01 533.333 0 -54
2010-01-26 2010-01-22 577.778 54 +13 0.01% 31,200
2010-01-25 2010-01-21 588.889 41 +23 0.01% 24,144
2010-01-21 2010-01-19 600.000 18 -18 0.00% 10,800
2010-01-20 2010-01-18 600.000 36 +36 0.00% 21,600
2010-01-18 2010-01-14 633.333 0 -54
2009-12-28 2009-12-22 577.778 54 +9 0.01% 31,200
2009-12-04 2009-12-02 655.556 45 +13 0.01% 29,500
2009-12-03 2009-12-01 655.556 32 +32 0.00% 20,978
2009-11-26 2009-11-24 644.444 0 -5
2009-11-24 2009-11-20 688.889 5 +5 0.00% 3,444
2009-11-23 2009-11-19 655.556 0 -23
2009-11-20 2009-11-18 622.222 23 -4 0.00% 14,311
2009-11-19 2009-11-17 644.444 27 +4 0.00% 17,400
2009-11-17 2009-11-13 666.667 23 +23 0.00% 15,333
2009-11-09 2009-11-05 588.889 0 -54
2009-11-06 2009-11-04 622.222 54 -9 0.01% 33,600
2009-10-21 2009-10-19 537.778 63 +9 0.01% 33,880
2009-10-19 2009-10-15 533.333 54 -9 0.01% 28,800
2009-10-07 2009-10-05 484.444 63 +9 0.01% 30,520
2009-09-25 2009-09-23 546.667 54 +54 0.01% 29,520
2009-09-23 2009-09-21 555.556 0 -54
2009-09-22 2009-09-18 566.667 54 +54 0.01% 30,600
2009-09-18 2009-09-16 622.222 0 -63
2009-09-11 2009-09-09 577.778 63 +9 0.01% 36,400
2009-09-10 2009-09-08 544.444 54 +18 0.01% 29,400
2009-09-09 2009-09-07 566.667 36 -9 0.00% 20,400
2009-09-08 2009-09-04 528.889 45 -9 0.01% 23,800
2009-09-01 2009-08-28 588.889 54 +45 0.01% 31,800
2009-08-31 2009-08-27 600.000 9 -45 0.00% 5,400
2009-08-28 2009-08-26 622.222 54 +54 0.01% 33,600
2009-08-26 2009-08-24 600.000 0 -5
2009-08-25 2009-08-21 600.000 5 -40 0.00% 3,000
2009-08-24 2009-08-20 600.000 45 +13 0.01% 27,000
2009-08-21 2009-08-19 600.000 32 +32 0.00% 19,200
2009-08-19 2009-08-17 622.222 0 -14
2009-08-17 2009-08-13 666.667 14 -31 0.00% 9,333
2009-08-14 2009-08-12 644.444 45 +45 0.01% 29,000
2009-08-13 2009-08-11 677.778 0 -14
2009-08-12 2009-08-10 700.000 14 -13 0.00% 9,800
2009-08-11 2009-08-07 700.000 27 -5 0.00% 18,900
2009-08-10 2009-08-06 688.889 32 -4 0.00% 22,044
2009-08-07 2009-08-05 700.000 36 -9 0.00% 25,200
2009-07-31 2009-07-29 700.000 45 +45 0.01% 31,500
2009-07-29 2009-07-27 766.667 0 -45
2009-07-27 2009-07-23 755.556 45 +45 0.01% 34,000
2009-07-24 2009-07-22 700.000 0 -36
2009-07-23 2009-07-21 722.222 36 +36 0.01% 26,000
2009-07-22 2009-07-20 755.556 0 -14
2009-07-21 2009-07-17 766.667 14 -4 0.00% 10,733
2009-07-20 2009-07-16 844.444 18 -27 0.00% 15,200
2009-07-13 2009-07-09 666.667 45 +9 0.01% 30,000
2009-07-09 2009-07-07 644.444 36 -9 0.01% 23,200
2009-07-03 2009-06-30 677.778 45 +45 0.01% 30,500
2007-06-26 2007-06-22 1533.333 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top