History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 1,003 | +0 | 0.00% | 227 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,003 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,003 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,003 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,003 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,003 | +0 | 0.00% | 203 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,003 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,003 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,003 | +0 | 0.00% | 236 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,003 | +0 | 0.00% | 236 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,003 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,003 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.227 | 1,003 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,003 | +0 | 0.00% | 221 |
| 2025-09-22 | 2025-09-18 | 0.238 | 1,003 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,003 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,003 | +0 | 0.00% | 244 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,003 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,003 | +0 | 0.00% | 224 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,003 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,003 | +0 | 0.00% | 233 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,003 | +0 | 0.00% | 231 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,003 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,003 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,003 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,003 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,003 | +0 | 0.00% | 281 |
| 2025-09-01 | 2025-08-28 | 0.243 | 1,003 | +0 | 0.00% | 244 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,003 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,003 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,003 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,003 | +0 | 0.00% | 351 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,003 | +0 | 0.00% | 381 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-08-20 | 2025-08-18 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,003 | +0 | 0.00% | 436 |
| 2025-08-15 | 2025-08-13 | 0.425 | 1,003 | +0 | 0.00% | 426 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2020-06-23 | 2020-06-19 | 4.500 | 1,003 | -2 | 0.00% | 4,513 |
| 2018-11-28 | 2018-11-26 | 8.900 | 1,005 | -34 | 0.00% | 8,944 |
| 2017-10-20 | 2017-10-18 | 15.500 | 1,039 | -2,300 | 0.00% | 16,104 |
| 2017-10-19 | 2017-10-17 | 15.000 | 3,339 | -5,500 | 0.01% | 50,085 |
| 2017-07-12 | 2017-07-10 | 15.500 | 8,839 | -12,500 | 0.02% | 137,004 |
| 2016-08-17 | 2016-08-15 | 27.000 | 21,339 | -1,020 | 0.04% | 576,153 |
| 2016-04-21 | 2016-04-19 | 27.000 | 22,359 | -2,700 | 0.04% | 603,693 |
| 2016-04-20 | 2016-04-18 | 27.000 | 25,059 | +100 | 0.05% | 676,593 |
| 2016-04-19 | 2016-04-15 | 27.500 | 24,959 | -600 | 0.05% | 686,372 |
| 2016-04-18 | 2016-04-14 | 28.000 | 25,559 | -800 | 0.05% | 715,652 |
| 2016-04-15 | 2016-04-13 | 27.500 | 26,359 | +1,000 | 0.05% | 724,872 |
| 2016-04-14 | 2016-04-12 | 28.000 | 25,359 | +3,000 | 0.05% | 710,052 |
| 2016-04-13 | 2016-04-11 | 28.500 | 22,359 | -5,600 | 0.04% | 637,231 |
| 2016-04-12 | 2016-04-08 | 28.000 | 27,959 | +2,600 | 0.05% | 782,852 |
| 2016-04-11 | 2016-04-07 | 28.000 | 25,359 | +2,000 | 0.05% | 710,052 |
| 2016-04-08 | 2016-04-06 | 28.500 | 23,359 | +1,000 | 0.04% | 665,731 |
| 2016-04-07 | 2016-04-05 | 27.500 | 22,359 | -10,000 | 0.04% | 614,872 |
| 2016-04-01 | 2016-03-30 | 28.000 | 32,359 | -1,000 | 0.06% | 906,052 |
| 2016-03-31 | 2016-03-29 | 27.500 | 33,359 | -600 | 0.06% | 917,372 |
| 2016-03-30 | 2016-03-24 | 27.500 | 33,959 | +400 | 0.06% | 933,872 |
| 2016-03-29 | 2016-03-23 | 27.500 | 33,559 | +200 | 0.06% | 922,872 |
| 2016-03-24 | 2016-03-22 | 29.000 | 33,359 | -6,000 | 0.06% | 967,411 |
| 2016-03-23 | 2016-03-21 | 28.000 | 39,359 | +7,000 | 0.07% | 1,102,052 |
| 2016-03-21 | 2016-03-17 | 29.000 | 32,359 | -2,800 | 0.06% | 938,411 |
| 2016-03-18 | 2016-03-16 | 28.500 | 35,159 | +2,600 | 0.07% | 1,002,031 |
| 2016-03-17 | 2016-03-15 | 29.500 | 32,559 | +200 | 0.06% | 960,490 |
| 2016-03-16 | 2016-03-14 | 28.500 | 32,359 | -1,200 | 0.06% | 922,231 |
| 2016-03-15 | 2016-03-11 | 28.000 | 33,559 | -800 | 0.06% | 939,652 |
| 2016-03-14 | 2016-03-10 | 28.000 | 34,359 | +2,000 | 0.06% | 962,052 |
| 2015-12-09 | 2015-12-07 | 50.000 | 32,359 | -1,000 | 0.06% | 1,617,950 |
| 2015-12-07 | 2015-12-03 | 50.000 | 33,359 | -1,000 | 0.06% | 1,667,950 |
| 2015-12-04 | 2015-12-02 | 48.500 | 34,359 | +1,000 | 0.07% | 1,666,411 |
| 2015-12-03 | 2015-12-01 | 51.000 | 33,359 | -1,000 | 0.06% | 1,701,309 |
| 2015-12-02 | 2015-11-30 | 47.000 | 34,359 | -500 | 0.07% | 1,614,873 |
| 2015-12-01 | 2015-11-27 | 47.500 | 34,859 | +500 | 0.07% | 1,655,802 |
| 2015-11-30 | 2015-11-26 | 51.000 | 34,359 | +1,000 | 0.07% | 1,752,309 |
| 2015-11-26 | 2015-11-24 | 53.000 | 33,359 | -1,500 | 0.06% | 1,768,027 |
| 2015-11-25 | 2015-11-23 | 53.000 | 34,859 | -2,500 | 0.07% | 1,847,527 |
| 2015-11-24 | 2015-11-20 | 55.000 | 37,359 | +1,700 | 0.07% | 2,054,745 |
| 2015-11-23 | 2015-11-19 | 56.000 | 35,659 | +1,100 | 0.07% | 1,996,904 |
| 2015-11-20 | 2015-11-18 | 57.000 | 34,559 | +800 | 0.07% | 1,969,863 |
| 2015-11-19 | 2015-11-17 | 57.000 | 33,759 | +400 | 0.07% | 1,924,263 |
| 2015-11-13 | 2015-11-11 | 56.000 | 33,359 | -1,000 | 0.09% | 1,868,104 |
| 2015-11-12 | 2015-11-10 | 55.000 | 34,359 | +1,000 | 0.09% | 1,889,745 |
| 2015-08-27 | 2015-08-25 | 39.500 | 33,359 | -10,000 | 0.09% | 1,317,680 |
| 2015-08-25 | 2015-08-21 | 49.500 | 43,359 | -4,000 | 0.12% | 2,146,270 |
| 2015-08-24 | 2015-08-20 | 53.000 | 47,359 | -2,400 | 0.13% | 2,510,027 |
| 2015-08-21 | 2015-08-19 | 54.000 | 49,759 | -2,400 | 0.13% | 2,686,986 |
| 2015-08-20 | 2015-08-18 | 53.000 | 52,159 | +6,300 | 0.14% | 2,764,427 |
| 2015-08-19 | 2015-08-17 | 56.000 | 45,859 | -12,600 | 0.12% | 2,568,104 |
| 2015-08-18 | 2015-08-14 | 53.000 | 58,459 | -1,700 | 0.16% | 3,098,327 |
| 2015-08-17 | 2015-08-13 | 52.000 | 60,159 | -5,000 | 0.16% | 3,128,268 |
| 2015-08-14 | 2015-08-12 | 52.000 | 65,159 | -800 | 0.17% | 3,388,268 |
| 2015-08-13 | 2015-08-11 | 53.000 | 65,959 | +14,300 | 0.18% | 3,495,827 |
| 2015-08-12 | 2015-08-10 | 55.000 | 51,659 | +7,800 | 0.14% | 2,841,245 |
| 2015-08-06 | 2015-08-04 | 52.000 | 43,859 | -600 | 0.12% | 2,280,668 |
| 2015-08-05 | 2015-08-03 | 53.000 | 44,459 | -7,400 | 0.12% | 2,356,327 |
| 2015-07-24 | 2015-07-22 | 61.000 | 51,859 | -2,000 | 0.14% | 3,163,399 |
| 2015-07-23 | 2015-07-21 | 64.000 | 53,859 | +2,000 | 0.14% | 3,446,976 |
| 2015-07-22 | 2015-07-20 | 67.000 | 51,859 | +3,000 | 0.14% | 3,474,553 |
| 2015-07-21 | 2015-07-17 | 62.000 | 48,859 | +10,000 | 0.13% | 3,029,258 |
| 2015-07-20 | 2015-07-16 | 57.000 | 38,859 | -2,900 | 0.10% | 2,214,963 |
| 2015-07-17 | 2015-07-15 | 55.000 | 41,759 | -5,400 | 0.11% | 2,296,745 |
| 2015-07-16 | 2015-07-14 | 54.000 | 47,159 | +4,500 | 0.13% | 2,546,586 |
| 2015-07-15 | 2015-07-13 | 55.000 | 42,659 | +8,400 | 0.11% | 2,346,245 |
| 2015-07-14 | 2015-07-10 | 50.000 | 34,259 | -33,300 | 0.09% | 1,712,950 |
| 2015-07-13 | 2015-07-09 | 42.500 | 67,559 | +4,000 | 0.18% | 2,871,257 |
| 2015-07-10 | 2015-07-08 | 32.000 | 63,559 | +56,000 | 0.17% | 2,033,888 |
| 2015-07-09 | 2015-07-07 | 40.500 | 7,559 | +4,000 | 0.02% | 306,140 |
| 2015-07-08 | 2015-07-06 | 47.000 | 3,559 | -5,300 | 0.01% | 167,273 |
| 2015-07-07 | 2015-07-03 | 50.000 | 8,859 | -4,700 | 0.02% | 442,950 |
| 2015-06-30 | 2015-06-26 | 61.000 | 13,559 | +1,000 | 0.04% | 827,099 |
| 2015-06-29 | 2015-06-25 | 64.000 | 12,559 | -2,000 | 0.03% | 803,776 |
| 2015-06-26 | 2015-06-24 | 64.000 | 14,559 | +2,000 | 0.04% | 931,776 |
| 2015-06-25 | 2015-06-23 | 54.000 | 12,559 | +200 | 0.03% | 678,186 |
| 2015-06-23 | 2015-06-19 | 71.000 | 12,359 | +300 | 0.03% | 877,489 |
| 2015-06-19 | 2015-06-17 | 70.000 | 12,059 | -2,000 | 0.03% | 844,130 |
| 2015-06-18 | 2015-06-16 | 68.000 | 14,059 | +800 | 0.04% | 956,012 |
| 2015-06-17 | 2015-06-15 | 72.000 | 13,259 | +12,000 | 0.04% | 954,648 |
| 2015-06-16 | 2015-06-12 | 75.000 | 1,259 | +200 | 0.00% | 94,425 |
| 2015-06-12 | 2015-06-10 | 70.000 | 1,059 | -2,000 | 0.00% | 74,130 |
| 2015-06-11 | 2015-06-09 | 71.000 | 3,059 | +700 | 0.01% | 217,189 |
| 2015-06-10 | 2015-06-08 | 75.000 | 2,359 | +300 | 0.01% | 176,925 |
| 2015-06-09 | 2015-06-05 | 77.000 | 2,059 | +100 | 0.01% | 158,543 |
| 2015-06-08 | 2015-06-04 | 75.000 | 1,959 | -2,100 | 0.01% | 146,925 |
| 2015-06-05 | 2015-06-03 | 77.000 | 4,059 | +200 | 0.01% | 312,543 |
| 2015-06-04 | 2015-06-02 | 81.000 | 3,859 | +1,700 | 0.01% | 312,579 |
| 2015-06-03 | 2015-06-01 | 82.000 | 2,159 | -20,900 | 0.01% | 177,038 |
| 2015-06-02 | 2015-05-29 | 75.000 | 23,059 | +3,800 | 0.06% | 1,729,425 |
| 2015-06-01 | 2015-05-28 | 78.000 | 19,259 | +8,800 | 0.05% | 1,502,202 |
| 2015-05-29 | 2015-05-27 | 77.000 | 10,459 | -100 | 0.03% | 805,343 |
| 2015-05-28 | 2015-05-26 | 76.000 | 10,559 | +3,500 | 0.03% | 802,484 |
| 2015-05-27 | 2015-05-22 | 80.000 | 7,059 | +2,000 | 0.02% | 564,720 |
| 2015-05-19 | 2015-05-15 | 65.000 | 5,059 | +3,000 | 0.02% | 328,835 |
| 2015-05-18 | 2015-05-14 | 55.000 | 2,059 | -3,000 | 0.01% | 113,245 |
| 2015-05-15 | 2015-05-13 | 54.000 | 5,059 | -2,000 | 0.02% | 273,186 |
| 2015-05-12 | 2015-05-08 | 52.000 | 7,059 | -2,100 | 0.02% | 367,068 |
| 2015-05-04 | 2015-04-29 | 47.000 | 9,159 | +4,000 | 0.03% | 430,473 |
| 2015-04-28 | 2015-04-24 | 43.500 | 5,159 | -5,500 | 0.02% | 224,416 |
| 2015-04-27 | 2015-04-23 | 44.500 | 10,659 | +9,500 | 0.04% | 474,325 |
| 2014-10-23 | 2014-10-21 | 42.500 | 1,159 | -500 | 0.01% | 49,257 |
| 2014-10-21 | 2014-10-17 | 55.000 | 1,659 | -2,600 | 0.01% | 91,245 |
| 2014-10-20 | 2014-10-16 | 57.000 | 4,259 | -900 | 0.02% | 242,763 |
| 2014-10-17 | 2014-10-15 | 58.000 | 5,159 | +1,500 | 0.03% | 299,222 |
| 2014-10-14 | 2014-10-10 | 65.000 | 3,659 | +500 | 0.02% | 237,835 |
| 2014-10-13 | 2014-10-09 | 62.000 | 3,159 | +1,100 | 0.02% | 195,858 |
| 2014-10-10 | 2014-10-08 | 58.000 | 2,059 | -900 | 0.01% | 119,422 |
| 2014-10-09 | 2014-10-07 | 56.000 | 2,959 | +1,800 | 0.02% | 165,704 |
| 2014-09-25 | 2014-09-23 | 50.000 | 1,159 | -1,000 | 0.01% | 57,950 |
| 2014-09-24 | 2014-09-22 | 50.000 | 2,159 | +500 | 0.01% | 107,950 |
| 2014-09-22 | 2014-09-18 | 52.000 | 1,659 | -1,500 | 0.01% | 86,268 |
| 2014-09-19 | 2014-09-17 | 50.000 | 3,159 | +1,200 | 0.02% | 157,950 |
| 2014-09-18 | 2014-09-16 | 53.000 | 1,959 | -1,500 | 0.01% | 103,827 |
| 2014-09-17 | 2014-09-15 | 52.000 | 3,459 | -200 | 0.02% | 179,868 |
| 2014-09-16 | 2014-09-12 | 47.500 | 3,659 | +1,500 | 0.02% | 173,802 |
| 2014-09-15 | 2014-09-11 | 46.000 | 2,159 | +600 | 0.01% | 99,314 |
| 2014-09-12 | 2014-09-10 | 52.000 | 1,559 | +400 | 0.01% | 81,068 |
| 2014-09-11 | 2014-09-08 | 51.000 | 1,159 | -200 | 0.01% | 59,109 |
| 2014-09-10 | 2014-09-05 | 50.000 | 1,359 | -3,700 | 0.01% | 67,950 |
| 2014-09-08 | 2014-09-04 | 40.500 | 5,059 | +3,900 | 0.03% | 204,890 |
| 2014-05-20 | 2014-05-16 | 32.000 | 1,159 | -1,000 | 0.01% | 37,088 |
| 2013-11-12 | 2013-11-08 | 47.000 | 2,159 | -1,000 | 0.03% | 101,473 |
| 2013-11-11 | 2013-11-07 | 43.500 | 3,159 | +1,000 | 0.04% | 137,416 |
| 2013-10-10 | 2013-10-08 | 50.000 | 2,159 | -200 | 0.08% | 107,950 |
| 2013-10-08 | 2013-10-04 | 54.000 | 2,359 | -200 | 0.09% | 127,386 |
| 2013-10-07 | 2013-10-03 | 58.000 | 2,559 | +1,400 | 0.09% | 148,422 |
| 2013-09-06 | 2013-09-04 | 45.500 | 1,159 | +100 | 0.04% | 52,734 |
| 2013-06-28 | 2013-06-26 | 71.000 | 1,059 | -456 | 0.04% | 75,189 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,515 | -36,367 | 0.08% | 106,050 |
| 2013-06-04 | 2013-05-31 | 67.500 | 37,882 | +36,367 | 1.91% | 2,557,035 |
| 2013-05-02 | 2013-04-29 | 50.000 | 1,515 | -400 | 0.10% | 75,750 |
| 2013-01-15 | 2013-01-11 | 95.000 | 1,915 | +200 | 0.12% | 181,925 |
| 2012-01-05 | 2012-01-03 | 120.000 | 1,715 | -3 | 0.11% | 205,800 |
| 2011-06-14 | 2011-06-10 | 175.000 | 1,718 | +120 | 0.12% | 300,650 |
| 2011-05-25 | 2011-05-23 | 210.000 | 1,598 | -28 | 0.11% | 335,580 |
| 2011-04-12 | 2011-04-08 | 210.000 | 1,626 | -120 | 0.11% | 341,460 |
| 2011-03-24 | 2011-03-22 | 180.000 | 1,746 | +120 | 0.12% | 314,280 |
| 2011-01-24 | 2011-01-20 | 200.000 | 1,626 | -444 | 0.11% | 325,200 |
| 2011-01-05 | 2011-01-03 | 232.500 | 2,070 | +80 | 0.14% | 481,275 |
| 2011-01-04 | 2010-12-31 | 232.500 | 1,990 | -264 | 0.13% | 462,675 |
| 2010-11-15 | 2010-11-11 | 297.500 | 2,254 | -57 | 0.15% | 670,565 |
| 2010-10-28 | 2010-10-26 | 307.500 | 2,311 | +200 | 0.16% | 710,632 |
| 2010-10-26 | 2010-10-22 | 305.000 | 2,111 | -24 | 0.15% | 643,855 |
| 2010-10-18 | 2010-10-14 | 327.500 | 2,135 | +24 | 0.15% | 699,212 |
| 2010-09-27 | 2010-09-22 | 342.500 | 2,111 | +144 | 0.17% | 723,017 |
| 2010-09-20 | 2010-09-16 | 350.000 | 1,967 | +320 | 0.16% | 688,450 |
| 2010-09-17 | 2010-09-15 | 370.000 | 1,647 | -304 | 0.14% | 609,390 |
| 2010-08-12 | 2010-08-10 | 280.000 | 1,951 | -104 | 0.16% | 546,280 |
| 2010-08-11 | 2010-08-09 | 280.000 | 2,055 | +104 | 0.17% | 575,400 |
| 2010-07-07 | 2010-07-05 | 245.000 | 1,951 | +607 | 0.16% | 477,995 |
| 2010-05-31 | 2010-05-27 | 332.500 | 1,344 | +1,000 | 0.11% | 446,880 |
| 2010-05-12 | 2010-05-10 | 377.500 | 344 | -80 | 0.03% | 129,860 |
| 2010-05-06 | 2010-05-04 | 402.500 | 424 | -39 | 0.03% | 170,660 |
| 2010-05-05 | 2010-05-03 | 405.000 | 463 | -643 | 0.04% | 187,515 |
| 2010-05-04 | 2010-04-30 | 405.000 | 1,106 | +852 | 0.09% | 447,930 |
| 2010-04-30 | 2010-04-28 | 440.000 | 254 | +128 | 0.02% | 111,760 |
| 2010-03-19 | 2010-03-17 | 477.500 | 126 | -8 | 0.02% | 60,165 |
| 2010-03-18 | 2010-03-16 | 433.333 | 134 | +28 | 0.02% | 58,067 |
| 2010-03-17 | 2010-03-15 | 440.000 | 106 | -13 | 0.01% | 46,640 |
| 2010-03-15 | 2010-03-11 | 448.889 | 119 | +5 | 0.01% | 53,418 |
| 2010-03-10 | 2010-03-08 | 464.444 | 114 | -90 | 0.01% | 52,947 |
| 2010-01-29 | 2010-01-27 | 540.000 | 204 | +63 | 0.03% | 110,160 |
| 2009-12-03 | 2009-12-01 | 655.556 | 141 | -54 | 0.02% | 92,433 |
| 2009-11-26 | 2009-11-24 | 644.444 | 195 | -23 | 0.02% | 125,667 |
| 2009-11-23 | 2009-11-19 | 655.556 | 218 | -45 | 0.03% | 142,911 |
| 2009-11-13 | 2009-11-11 | 666.667 | 263 | -45 | 0.03% | 175,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 308 | -45 | 0.04% | 205,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 353 | +45 | 0.05% | 243,178 |
| 2009-11-10 | 2009-11-06 | 700.000 | 308 | +23 | 0.04% | 215,600 |
| 2009-11-09 | 2009-11-05 | 588.889 | 285 | +22 | 0.04% | 167,833 |
| 2009-11-06 | 2009-11-04 | 622.222 | 263 | +9 | 0.03% | 163,644 |
| 2009-10-28 | 2009-10-23 | 611.111 | 254 | +90 | 0.03% | 155,222 |
| 2009-10-13 | 2009-10-09 | 533.333 | 164 | -13 | 0.02% | 87,467 |
| 2009-09-16 | 2009-09-14 | 553.333 | 177 | -22 | 0.02% | 97,940 |
| 2009-09-02 | 2009-08-31 | 555.556 | 199 | -54 | 0.03% | 110,556 |
| 2009-08-28 | 2009-08-26 | 622.222 | 253 | +54 | 0.03% | 157,422 |
| 2009-08-24 | 2009-08-20 | 600.000 | 199 | +13 | 0.03% | 119,400 |
| 2009-08-21 | 2009-08-19 | 600.000 | 186 | +23 | 0.03% | 111,600 |
| 2009-08-17 | 2009-08-13 | 666.667 | 163 | -18 | 0.02% | 108,667 |
| 2009-08-14 | 2009-08-12 | 644.444 | 181 | +9 | 0.02% | 116,644 |
| 2009-08-12 | 2009-08-10 | 700.000 | 172 | -14 | 0.02% | 120,400 |
| 2009-08-11 | 2009-08-07 | 700.000 | 186 | -90 | 0.03% | 130,200 |
| 2009-08-10 | 2009-08-06 | 688.889 | 276 | +90 | 0.04% | 190,133 |
| 2009-08-07 | 2009-08-05 | 700.000 | 186 | +9 | 0.03% | 130,200 |
| 2009-08-03 | 2009-07-30 | 733.333 | 177 | -90 | 0.02% | 129,800 |
| 2009-07-30 | 2009-07-28 | 744.444 | 267 | -45 | 0.04% | 198,767 |
| 2009-07-29 | 2009-07-27 | 766.667 | 312 | -45 | 0.04% | 239,200 |
| 2009-07-27 | 2009-07-23 | 755.556 | 357 | +27 | 0.05% | 269,733 |
| 2009-07-24 | 2009-07-22 | 700.000 | 330 | +135 | 0.05% | 231,000 |
| 2009-07-23 | 2009-07-21 | 722.222 | 195 | -207 | 0.03% | 140,833 |
| 2009-07-22 | 2009-07-20 | 755.556 | 402 | -121 | 0.06% | 303,733 |
| 2009-07-21 | 2009-07-17 | 766.667 | 523 | -450 | 0.08% | 400,967 |
| 2009-07-20 | 2009-07-16 | 844.444 | 973 | +522 | 0.14% | 821,644 |
| 2009-07-17 | 2009-07-15 | 655.556 | 451 | +18 | 0.07% | 295,656 |
| 2009-07-13 | 2009-07-09 | 666.667 | 433 | +180 | 0.06% | 288,667 |
| 2009-07-08 | 2009-07-06 | 666.667 | 253 | +45 | 0.04% | 168,667 |
| 2009-06-30 | 2009-06-26 | 733.333 | 208 | +45 | 0.03% | 152,533 |
| 2009-06-29 | 2009-06-25 | 711.111 | 163 | +54 | 0.02% | 115,911 |
| 2009-06-17 | 2009-06-15 | 888.889 | 109 | -9 | 0.02% | 96,889 |
| 2009-06-12 | 2009-06-10 | 988.889 | 118 | +31 | 0.02% | 116,689 |
| 2009-06-11 | 2009-06-09 | 977.778 | 87 | -270 | 0.01% | 85,067 |
| 2009-06-10 | 2009-06-08 | 888.889 | 357 | +257 | 0.06% | 317,333 |
| 2009-06-09 | 2009-06-05 | 833.333 | 100 | +13 | 0.02% | 83,333 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 87 | +23 | 0.01% | 94,733 |
| 2009-05-14 | 2009-05-12 | 822.222 | 64 | +45 | 0.01% | 52,622 |
| 2009-04-06 | 2009-04-02 | 733.333 | 19 | -7 | 0.00% | 13,933 |
| 2009-02-17 | 2009-02-13 | 811.111 | 26 | -3 | 0.00% | 21,089 |
| 2008-07-08 | 2008-07-04 | 1022.222 | 29 | -1 | 0.00% | 29,644 |
| 2008-03-20 | 2008-03-18 | 1111.111 | 30 | -27 | 0.00% | 33,333 |
| 2008-02-29 | 2008-02-27 | 1000.000 | 57 | +27 | 0.01% | 57,000 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 30 | -18 | 0.00% | 36,000 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 48 | +18 | 0.01% | 56,533 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 30 | 0.00% | 46,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy