History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 99,879 +0 0.07% 22,573
2025-10-13 2025-10-09 0.230 99,879 +0 0.07% 22,972
2025-10-10 2025-10-08 0.225 99,879 +0 0.07% 22,473
2025-10-09 2025-10-06 0.220 99,879 +0 0.07% 21,973
2025-10-08 2025-10-03 0.206 99,879 +0 0.07% 20,575
2025-10-06 2025-10-02 0.202 99,879 +0 0.07% 20,176
2025-10-03 2025-09-30 0.217 99,879 +0 0.07% 21,674
2025-10-02 2025-09-29 0.220 99,879 +0 0.07% 21,973
2025-09-30 2025-09-26 0.235 99,879 +0 0.07% 23,472
2025-09-29 2025-09-25 0.235 99,879 +0 0.07% 23,472
2025-09-26 2025-09-24 0.235 99,879 +0 0.07% 23,472
2025-09-25 2025-09-23 0.235 99,879 +0 0.07% 23,472
2025-09-24 2025-09-22 0.227 99,879 +0 0.07% 22,673
2025-09-23 2025-09-19 0.220 99,879 +0 0.07% 21,973
2025-09-22 2025-09-18 0.238 99,879 +0 0.07% 23,771
2025-09-19 2025-09-17 0.238 99,879 +0 0.07% 23,771
2025-09-18 2025-09-16 0.243 99,879 +0 0.07% 24,271
2025-09-17 2025-09-15 0.220 99,879 +0 0.07% 21,973
2025-09-16 2025-09-12 0.223 99,879 +0 0.07% 22,273
2025-09-15 2025-09-11 0.222 99,879 +0 0.07% 22,173
2025-09-12 2025-09-10 0.232 99,879 +0 0.07% 23,172
2025-09-11 2025-09-09 0.230 99,879 +0 0.07% 22,972
2025-09-10 2025-09-08 0.255 99,879 +0 0.07% 25,469
2025-09-09 2025-09-05 0.295 99,879 +0 0.07% 29,464
2025-09-08 2025-09-04 0.340 99,879 -40,000 0.07% 33,959
2025-08-27 2025-08-25 0.265 139,879 +40,000 0.09% 37,068
2025-08-22 2025-08-20 0.410 99,879 +40,000 0.07% 40,950
2025-08-05 2025-08-01 0.510 59,879 +40,000 0.04% 30,538
2025-07-18 2025-07-16 0.640 19,879 -30,000 0.01% 12,723
2025-07-04 2025-07-02 0.650 49,879 +30,000 0.03% 32,421
2025-06-30 2025-06-26 0.650 19,879 -1 0.01% 12,921
2023-09-20 2023-09-18 1.200 19,880 -100 0.02% 23,856
2023-08-10 2023-08-08 2.000 19,980 -7,000 0.02% 39,960
2023-05-29 2023-05-24 1.260 26,980 -13 0.03% 33,995
2023-03-06 2023-03-02 2.000 26,993 +7,000 0.03% 53,986
2021-01-28 2021-01-26 5.000 19,993 -5,600 0.03% 99,965
2021-01-22 2021-01-20 5.000 25,593 +5,600 0.03% 127,965
2020-09-15 2020-09-11 3.700 19,993 -6,300 0.03% 73,974
2020-09-11 2020-09-09 3.900 26,293 -6,000 0.03% 102,543
2020-09-10 2020-09-08 4.000 32,293 -13,500 0.04% 129,172
2020-09-09 2020-09-07 3.700 45,793 -15,100 0.06% 169,434
2020-09-04 2020-09-02 3.400 60,893 -8,800 0.08% 207,036
2020-08-31 2020-08-27 3.800 69,693 -9,200 0.09% 264,833
2020-08-12 2020-08-10 3.600 78,893 -1,900 0.10% 284,015
2020-07-28 2020-07-24 3.100 80,793 +1,200 0.11% 250,458
2020-07-22 2020-07-20 3.400 79,593 +600 0.10% 270,616
2020-07-15 2020-07-13 3.100 78,993 +3,200 0.10% 244,878
2020-07-07 2020-07-03 3.000 75,793 +10,000 0.10% 227,379
2020-06-12 2020-06-10 4.300 65,793 +4,100 0.09% 282,910
2020-06-02 2020-05-29 5.300 61,693 +100 0.08% 326,973
2020-05-29 2020-05-27 4.700 61,593 +12,600 0.08% 289,487
2020-05-28 2020-05-26 6.100 48,993 +3,500 0.06% 298,857
2020-05-27 2020-05-25 6.000 45,493 -5,300 0.06% 272,958
2020-05-26 2020-05-22 6.200 50,793 -6,500 0.07% 314,917
2020-05-25 2020-05-21 6.200 57,293 -3,700 0.08% 355,217
2020-05-22 2020-05-20 6.900 60,993 -16,000 0.08% 420,852
2020-05-21 2020-05-19 4.300 76,993 -8,400 0.10% 331,070
2020-05-20 2020-05-18 3.500 85,393 -4,000 0.11% 298,876
2020-05-08 2020-05-06 3.000 89,393 +2,700 0.12% 268,179
2020-05-06 2020-05-04 3.000 86,693 +500 0.11% 260,079
2020-04-29 2020-04-27 2.600 86,193 +3,000 0.11% 224,102
2020-03-12 2020-03-10 4.000 83,193 +700 0.11% 332,772
2020-02-27 2020-02-25 4.000 82,493 +6,000 0.11% 329,972
2020-02-26 2020-02-24 3.800 76,493 +10,000 0.10% 290,673
2020-02-25 2020-02-21 5.000 66,493 +3,000 0.09% 332,465
2020-02-21 2020-02-19 5.000 63,493 +1,900 0.08% 317,465
2020-02-20 2020-02-18 4.900 61,593 +4,400 0.08% 301,806
2020-02-19 2020-02-17 4.900 57,193 +4,000 0.08% 280,246
2020-02-18 2020-02-14 5.600 53,193 +12,600 0.07% 297,881
2020-02-14 2020-02-12 5.300 40,593 +500 0.05% 215,143
2020-02-13 2020-02-11 5.900 40,093 -12,400 0.05% 236,549
2020-02-06 2020-02-04 4.800 52,493 +16,500 0.07% 251,966
2020-02-05 2020-02-03 4.900 35,993 -16,700 0.05% 176,366
2020-01-21 2020-01-17 6.800 52,693 +900 0.07% 358,312
2020-01-14 2020-01-10 7.200 51,793 -3,900 0.07% 372,910
2019-12-03 2019-11-29 5.700 55,693 +2,500 0.07% 317,450
2019-11-29 2019-11-27 6.600 53,193 +500 0.07% 351,074
2019-11-28 2019-11-26 6.200 52,693 +2,000 0.07% 326,697
2019-11-26 2019-11-22 6.700 50,693 +1,000 0.07% 339,643
2019-11-22 2019-11-20 7.000 49,693 -5,700 0.07% 347,851
2019-11-15 2019-11-13 7.000 55,393 +1,400 0.07% 387,751
2019-11-14 2019-11-12 7.500 53,993 +200 0.07% 404,947
2019-11-13 2019-11-11 7.800 53,793 +500 0.07% 419,585
2019-11-12 2019-11-08 7.600 53,293 +1,000 0.07% 405,027
2019-11-06 2019-11-04 8.000 52,293 +400 0.07% 418,344
2019-11-05 2019-11-01 8.300 51,893 +300 0.07% 430,712
2019-11-01 2019-10-30 9.500 51,593 +200 0.07% 490,133
2019-10-31 2019-10-29 9.100 51,393 +5,000 0.07% 467,676
2019-10-30 2019-10-28 9.600 46,393 +1,900 0.06% 445,373
2019-10-29 2019-10-25 10.600 44,493 +3,200 0.06% 471,626
2019-10-28 2019-10-24 10.100 41,293 -8,600 0.05% 417,059
2019-10-09 2019-10-04 6.300 49,893 +2,000 0.07% 314,326
2019-08-23 2019-08-21 5.700 47,893 -4,000 0.06% 272,990
2019-08-12 2019-08-08 5.500 51,893 +300 0.07% 285,411
2019-07-29 2019-07-25 4.900 51,593 -5,600 0.07% 252,806
2019-07-24 2019-07-22 4.600 57,193 +14,300 0.08% 263,088
2019-06-18 2019-06-14 4.700 42,893 +5,300 0.06% 201,597
2019-06-12 2019-06-10 4.600 37,593 +2,000 0.05% 172,928
2019-03-22 2019-03-20 7.600 35,593 -3,000 0.05% 270,507
2019-03-11 2019-03-07 8.300 38,593 +3,000 0.05% 320,322
2019-03-07 2019-03-05 7.900 35,593 -1,000 0.05% 281,185
2019-02-27 2019-02-25 8.100 36,593 +6,000 0.05% 296,403
2019-02-25 2019-02-21 8.200 30,593 +8,000 0.04% 250,863
2018-05-14 2018-05-10 10.300 22,593 -700 0.04% 232,708
2018-04-20 2018-04-18 10.400 23,293 +3,300 0.04% 242,247
2017-11-02 2017-10-31 13.900 19,993 -2,000 0.03% 277,903
2017-10-13 2017-10-11 16.100 21,993 -3,000 0.03% 354,087
2017-10-12 2017-10-10 15.900 24,993 -100 0.04% 397,389
2017-10-10 2017-10-06 16.600 25,093 -1,000 0.04% 416,544
2017-09-11 2017-09-07 14.000 26,093 -3,000 0.04% 365,302
2017-07-20 2017-07-18 12.500 29,093 -3,400 0.05% 363,662
2017-07-13 2017-07-11 14.000 32,493 -600 0.06% 454,902
2017-07-12 2017-07-10 15.500 33,093 +2,000 0.06% 512,941
2017-05-24 2017-05-22 16.800 31,093 +1,000 0.06% 522,362
2017-04-28 2017-04-26 19.900 30,093 +3,500 0.06% 598,851
2017-04-27 2017-04-25 20.000 26,593 +4,000 0.05% 531,860
2017-04-26 2017-04-24 20.300 22,593 -3,000 0.04% 458,638
2017-04-25 2017-04-21 21.900 25,593 +10,000 0.05% 560,487
2017-04-03 2017-03-30 22.800 15,593 -10,000 0.03% 355,520
2017-03-30 2017-03-28 24.000 25,593 +765 0.05% 614,232
2017-03-08 2017-03-06 26.500 24,828 +10,000 0.05% 657,942
2017-03-07 2017-03-03 25.000 14,828 -1,000 0.03% 370,700
2017-03-06 2017-03-02 24.000 15,828 +1,000 0.03% 379,872
2016-12-02 2016-11-30 25.500 14,828 +200 0.03% 378,114
2016-12-01 2016-11-29 25.500 14,628 +5,000 0.03% 373,014
2016-11-30 2016-11-28 25.500 9,628 +900 0.02% 245,514
2016-03-08 2016-03-04 27.500 8,728 +100 0.02% 240,020
2016-02-15 2016-02-11 26.000 8,628 -500 0.02% 224,328
2016-02-12 2016-02-05 28.500 9,128 +100 0.02% 260,148
2016-02-02 2016-01-29 34.000 9,028 -500 0.02% 306,952
2016-02-01 2016-01-28 33.500 9,528 -1,500 0.02% 319,188
2016-01-22 2016-01-20 39.500 11,028 +1,000 0.02% 435,606
2016-01-18 2016-01-14 39.500 10,028 -1,500 0.02% 396,106
2016-01-12 2016-01-08 40.500 11,528 +500 0.02% 466,884
2016-01-05 2015-12-31 43.000 11,028 +400 0.02% 474,204
2016-01-04 2015-12-29 45.000 10,628 +100 0.02% 478,260
2015-12-30 2015-12-28 45.000 10,528 +2,000 0.02% 473,760
2015-12-22 2015-12-18 48.500 8,528 -300 0.02% 413,608
2015-12-09 2015-12-07 50.000 8,828 +300 0.02% 441,400
2015-12-04 2015-12-02 48.500 8,528 -500 0.02% 413,608
2015-12-01 2015-11-27 47.500 9,028 -1,600 0.02% 428,830
2015-11-30 2015-11-26 51.000 10,628 +600 0.02% 542,028
2015-11-25 2015-11-23 53.000 10,028 -600 0.02% 531,484
2015-11-24 2015-11-20 55.000 10,628 -1,500 0.02% 584,540
2015-11-19 2015-11-17 57.000 12,128 +600 0.02% 691,296
2015-11-18 2015-11-16 59.000 11,528 -6,000 0.02% 680,152
2015-11-17 2015-11-13 58.000 17,528 -1,300 0.03% 1,016,624
2015-11-12 2015-11-10 55.000 18,828 +3,200 0.05% 1,035,540
2015-11-11 2015-11-09 56.000 15,628 +4,100 0.04% 875,168
2015-09-15 2015-09-11 42.000 11,528 -600 0.03% 484,176
2015-09-14 2015-09-10 41.500 12,128 +600 0.03% 503,312
2015-08-27 2015-08-25 39.500 11,528 -1,000 0.03% 455,356
2015-08-26 2015-08-24 39.500 12,528 +1,000 0.03% 494,856
2015-08-25 2015-08-21 49.500 11,528 -1,000 0.03% 570,636
2015-08-19 2015-08-17 56.000 12,528 +200 0.03% 701,568
2015-08-17 2015-08-13 52.000 12,328 -2,600 0.03% 641,056
2015-08-14 2015-08-12 52.000 14,928 +1,800 0.04% 776,256
2015-08-13 2015-08-11 53.000 13,128 +1,000 0.04% 695,784
2015-08-12 2015-08-10 55.000 12,128 +600 0.03% 667,040
2015-08-11 2015-08-07 55.000 11,528 -1,000 0.03% 634,040
2015-08-10 2015-08-06 52.000 12,528 -1,800 0.03% 651,456
2015-08-05 2015-08-03 53.000 14,328 +700 0.04% 759,384
2015-08-04 2015-07-31 53.000 13,628 +1,500 0.04% 722,284
2015-08-03 2015-07-30 53.000 12,128 +600 0.03% 642,784
2015-07-28 2015-07-24 61.000 11,528 -200 0.03% 703,208
2015-07-23 2015-07-21 64.000 11,728 -1,000 0.03% 750,592
2015-07-22 2015-07-20 67.000 12,728 +7,200 0.03% 852,776
2015-07-15 2015-07-13 55.000 5,528 -800 0.01% 304,040
2015-07-14 2015-07-10 50.000 6,328 +600 0.02% 316,400
2015-07-10 2015-07-08 32.000 5,728 -1,100 0.02% 183,296
2015-07-09 2015-07-07 40.500 6,828 +900 0.02% 276,534
2015-07-08 2015-07-06 47.000 5,928 -1,200 0.02% 278,616
2015-07-07 2015-07-03 50.000 7,128 +400 0.02% 356,400
2015-07-06 2015-07-02 56.000 6,728 +800 0.02% 376,768
2015-07-03 2015-06-30 59.000 5,928 -100 0.02% 349,752
2015-07-02 2015-06-29 58.000 6,028 +100 0.02% 349,624
2015-06-26 2015-06-24 64.000 5,928 -1,500 0.02% 379,392
2015-06-25 2015-06-23 54.000 7,428 +2,500 0.02% 401,112
2015-06-24 2015-06-22 72.000 4,928 -800 0.01% 354,816
2015-06-23 2015-06-19 71.000 5,728 +800 0.02% 406,688
2015-06-22 2015-06-18 72.000 4,928 -1,100 0.01% 354,816
2015-06-18 2015-06-16 68.000 6,028 -1,200 0.02% 409,904
2015-06-17 2015-06-15 72.000 7,228 -800 0.02% 520,416
2015-06-16 2015-06-12 75.000 8,028 +800 0.02% 602,100
2015-06-15 2015-06-11 74.000 7,228 -800 0.02% 534,872
2015-06-12 2015-06-10 70.000 8,028 +1,000 0.02% 561,960
2015-06-11 2015-06-09 71.000 7,028 -400 0.02% 498,988
2015-06-09 2015-06-05 77.000 7,428 +900 0.02% 571,956
2015-06-05 2015-06-03 77.000 6,528 +100 0.02% 502,656
2015-06-02 2015-05-29 75.000 6,428 +2,000 0.02% 482,100
2015-06-01 2015-05-28 78.000 4,428 -2,200 0.01% 345,384
2015-05-29 2015-05-27 77.000 6,628 +2,200 0.02% 510,356
2015-05-28 2015-05-26 76.000 4,428 -12,200 0.01% 336,528
2015-05-27 2015-05-22 80.000 16,628 +3,112 0.05% 1,330,240
2015-05-19 2015-05-15 65.000 13,516 -13,000 0.04% 878,540
2015-05-14 2015-05-12 49.500 26,516 -800 0.09% 1,312,542
2015-05-13 2015-05-11 53.000 27,316 +800 0.09% 1,447,748
2015-05-12 2015-05-08 52.000 26,516 -6,900 0.09% 1,378,832
2015-05-11 2015-05-07 48.500 33,416 +13,900 0.11% 1,620,676
2015-05-08 2015-05-06 50.000 19,516 +2,600 0.07% 975,800
2015-05-07 2015-05-05 45.500 16,916 -2,300 0.06% 769,678
2015-05-06 2015-05-04 46.000 19,216 +3,000 0.07% 883,936
2015-05-05 2015-04-30 45.500 16,216 +1,000 0.06% 737,828
2015-05-04 2015-04-29 47.000 15,216 -1,200 0.05% 715,152
2015-04-30 2015-04-28 45.500 16,416 +1,000 0.06% 746,928
2015-04-28 2015-04-24 43.500 15,416 -13,800 0.06% 670,596
2015-04-27 2015-04-23 44.500 29,216 +7,000 0.11% 1,300,112
2015-04-24 2015-04-22 39.500 22,216 +500 0.08% 877,532
2015-04-23 2015-04-21 39.500 21,716 +7,800 0.08% 857,782
2015-04-22 2015-04-20 39.500 13,916 -1,300 0.05% 549,682
2015-04-21 2015-04-17 36.500 15,216 -200 0.05% 555,384
2015-04-20 2015-04-16 41.000 15,416 +11,900 0.06% 632,056
2015-02-16 2015-02-12 38.000 3,516 +1,500 0.01% 133,608
2015-02-11 2015-02-09 35.500 2,016 +1,000 0.01% 71,568
2015-02-02 2015-01-29 30.000 1,016 -1,000 0.01% 30,480
2015-01-23 2015-01-21 29.000 2,016 +1,000 0.01% 58,464
2014-12-09 2014-12-05 38.000 1,016 -400 0.01% 38,608
2014-12-08 2014-12-04 35.500 1,416 -500 0.01% 50,268
2014-11-28 2014-11-26 39.500 1,916 -500 0.01% 75,682
2014-11-20 2014-11-18 43.000 2,416 +500 0.01% 103,888
2014-11-07 2014-11-05 43.000 1,916 +300 0.01% 82,388
2014-10-29 2014-10-27 45.500 1,616 -200 0.01% 73,528
2014-10-24 2014-10-22 42.500 1,816 -800 0.01% 77,180
2014-10-23 2014-10-21 42.500 2,616 -100 0.01% 111,180
2014-10-21 2014-10-17 55.000 2,716 +400 0.02% 149,380
2014-10-20 2014-10-16 57.000 2,316 +200 0.01% 132,012
2014-10-17 2014-10-15 58.000 2,116 +100 0.01% 122,728
2014-10-14 2014-10-10 65.000 2,016 +1,000 0.01% 131,040
2014-10-13 2014-10-09 62.000 1,016 -2,000 0.01% 62,992
2014-10-10 2014-10-08 58.000 3,016 -300 0.02% 174,928
2014-10-09 2014-10-07 56.000 3,316 +2,300 0.02% 185,696
2014-09-18 2014-09-16 53.000 1,016 -1,000 0.01% 53,848
2014-09-15 2014-09-11 46.000 2,016 -500 0.01% 92,736
2014-09-11 2014-09-08 51.000 2,516 -300 0.01% 128,316
2014-09-10 2014-09-05 50.000 2,816 +100 0.02% 140,800
2014-09-08 2014-09-04 40.500 2,716 +200 0.02% 109,998
2014-06-12 2014-06-10 38.000 2,516 -103,300 0.02% 95,608
2014-04-22 2014-04-16 32.000 105,816 +33,000 0.67% 3,386,112
2014-03-14 2014-03-12 33.000 72,816 +1,000 0.46% 2,402,928
2014-02-24 2014-02-20 37.000 71,816 -160 0.89% 2,657,192
2014-01-02 2013-12-27 41.000 71,976 -4,000 0.90% 2,951,016
2013-12-30 2013-12-24 41.500 75,976 -38,000 0.95% 3,153,004
2013-12-13 2013-12-11 42.500 113,976 +1,000 1.42% 4,843,980
2013-12-12 2013-12-10 42.500 112,976 +1,000 1.41% 4,801,480
2013-12-06 2013-12-04 42.500 111,976 +2,000 1.40% 4,758,980
2013-12-05 2013-12-03 43.000 109,976 +4,100 1.37% 4,728,968
2013-12-04 2013-12-02 42.500 105,876 +2,400 1.32% 4,499,730
2013-12-03 2013-11-29 42.000 103,476 +4,000 1.29% 4,345,992
2013-12-02 2013-11-28 42.500 99,476 +3,000 1.24% 4,227,730
2013-11-29 2013-11-27 42.000 96,476 +5,000 1.21% 4,051,992
2013-11-28 2013-11-26 43.000 91,476 +6,000 1.14% 3,933,468
2013-11-27 2013-11-25 41.500 85,476 +4,000 1.07% 3,547,254
2013-11-26 2013-11-22 42.500 81,476 +4,200 1.02% 3,462,730
2013-11-25 2013-11-21 42.000 77,276 +5,000 0.97% 3,245,592
2013-11-22 2013-11-20 41.500 72,276 +5,000 0.90% 2,999,454
2013-11-21 2013-11-19 43.000 67,276 +4,500 0.84% 2,892,868
2013-11-20 2013-11-18 42.500 62,776 +6,500 0.78% 2,667,980
2013-11-19 2013-11-15 43.500 56,276 +10,100 0.70% 2,448,006
2013-11-12 2013-11-08 47.000 46,176 +1,200 0.58% 2,170,272
2013-11-11 2013-11-07 43.500 44,976 +1,800 0.56% 1,956,456
2013-11-08 2013-11-06 45.000 43,176 +16,000 0.54% 1,942,920
2013-11-06 2013-11-04 42.500 27,176 +3,000 0.37% 1,154,980
2013-11-05 2013-11-01 45.000 24,176 +5,000 0.33% 1,087,920
2013-11-04 2013-10-31 45.000 19,176 +7,000 0.37% 862,920
2013-10-30 2013-10-28 46.500 12,176 +1,000 0.23% 566,184
2013-10-29 2013-10-25 46.000 11,176 +9,000 0.21% 514,096
2013-10-09 2013-10-07 54.000 2,176 -500 0.08% 117,504
2013-10-08 2013-10-04 54.000 2,676 +500 0.10% 144,504
2013-10-07 2013-10-03 58.000 2,176 -800 0.08% 126,208
2013-10-04 2013-10-02 62.000 2,976 -200 0.11% 184,512
2013-10-03 2013-09-30 56.000 3,176 +1,200 0.12% 177,856
2013-10-02 2013-09-27 46.000 1,976 +300 0.07% 90,896
2013-09-30 2013-09-26 44.500 1,676 +500 0.06% 74,582
2013-09-27 2013-09-25 45.000 1,176 +500 0.04% 52,920
2013-06-27 2013-06-25 77.000 676 -58 0.03% 52,052
2013-06-19 2013-06-17 70.000 734 -19,826 0.04% 51,380
2013-06-04 2013-05-31 67.500 20,560 +19,738 1.04% 1,387,800
2013-05-09 2013-05-07 70.000 822 +40 0.05% 57,540
2013-05-07 2013-05-03 55.000 782 -160 0.05% 43,010
2013-05-06 2013-05-02 55.000 942 -560 0.06% 51,810
2013-04-30 2013-04-26 50.000 1,502 +720 0.10% 75,100
2013-04-29 2013-04-25 47.500 782 -2,392 0.05% 37,145
2013-04-15 2013-04-11 70.000 3,174 +28 0.20% 222,180
2013-03-15 2013-03-13 75.000 3,146 -16 0.20% 235,950
2013-01-25 2013-01-23 82.500 3,162 +200 0.20% 260,865
2013-01-23 2013-01-21 87.500 2,962 +268 0.19% 259,175
2013-01-16 2013-01-14 92.500 2,694 +444 0.17% 249,195
2013-01-15 2013-01-11 95.000 2,250 +600 0.15% 213,750
2013-01-14 2013-01-10 97.500 1,650 +800 0.11% 160,875
2012-12-05 2012-12-03 67.500 850 -80 0.05% 57,375
2012-11-16 2012-11-14 67.500 930 +80 0.06% 62,775
2012-05-09 2012-05-07 87.500 850 -88 0.05% 74,375
2012-05-04 2012-05-02 90.000 938 -168 0.06% 84,420
2012-04-02 2012-03-29 87.500 1,106 -160 0.07% 96,775
2012-03-29 2012-03-27 92.500 1,266 +160 0.08% 117,105
2012-03-12 2012-03-08 112.500 1,106 +256 0.07% 124,425
2012-03-09 2012-03-07 112.500 850 -160 0.05% 95,625
2012-03-07 2012-03-05 127.500 1,010 +160 0.07% 128,775
2012-03-05 2012-03-01 130.000 850 +16 0.05% 110,500
2012-02-23 2012-02-21 112.500 834 -400 0.05% 93,825
2012-02-13 2012-02-09 110.000 1,234 +400 0.08% 135,740
2011-12-16 2011-12-14 127.500 834 -240 0.05% 106,335
2011-12-09 2011-12-07 127.500 1,074 -100 0.07% 136,935
2011-12-08 2011-12-06 132.500 1,174 +240 0.08% 155,555
2011-09-28 2011-09-26 127.500 934 -80 0.06% 119,085
2011-08-03 2011-08-01 160.000 1,014 -144 0.07% 162,240
2011-07-21 2011-07-19 172.500 1,158 -12 0.07% 199,755
2011-07-05 2011-06-30 167.500 1,170 -60 0.08% 195,975
2011-06-01 2011-05-30 190.000 1,230 -40 0.08% 233,700
2011-05-11 2011-05-06 195.000 1,270 -40 0.09% 247,650
2011-04-29 2011-04-27 202.500 1,310 -120 0.09% 265,275
2011-04-18 2011-04-14 207.500 1,430 +160 0.10% 296,725
2011-04-12 2011-04-08 210.000 1,270 +32 0.09% 266,700
2011-03-03 2011-03-01 182.500 1,238 +148 0.08% 225,935
2011-01-07 2011-01-05 227.500 1,090 +40 0.07% 247,975
2010-12-06 2010-12-02 262.500 1,050 -20 0.07% 275,625
2010-11-30 2010-11-26 250.000 1,070 -40 0.07% 267,500
2010-11-11 2010-11-09 292.500 1,110 +88 0.08% 324,675
2010-11-02 2010-10-29 305.000 1,022 -40 0.07% 311,710
2010-10-26 2010-10-22 305.000 1,062 -120 0.07% 323,910
2010-10-19 2010-10-15 322.500 1,182 +20 0.08% 381,195
2010-09-27 2010-09-22 342.500 1,162 -52 0.10% 397,985
2010-09-21 2010-09-17 330.000 1,214 +28 0.10% 400,620
2010-09-20 2010-09-16 350.000 1,186 -120 0.10% 415,100
2010-09-17 2010-09-15 370.000 1,306 +120 0.11% 483,220
2010-09-15 2010-09-13 297.500 1,186 +20 0.10% 352,835
2010-09-07 2010-09-03 295.000 1,166 +16 0.10% 343,970
2010-09-06 2010-09-02 295.000 1,150 -40 0.09% 339,250
2010-09-02 2010-08-31 287.500 1,190 -40 0.10% 342,125
2010-08-18 2010-08-16 312.500 1,230 +104 0.10% 384,375
2010-06-24 2010-06-22 292.500 1,126 -80 0.09% 329,355
2010-06-22 2010-06-18 315.000 1,206 +80 0.10% 379,890
2010-06-17 2010-06-14 325.000 1,126 -4 0.09% 365,950
2010-06-01 2010-05-28 350.000 1,130 +80 0.09% 395,500
2010-05-14 2010-05-12 375.000 1,050 -148 0.09% 393,750
2010-05-12 2010-05-10 377.500 1,198 -4 0.10% 452,245
2010-05-11 2010-05-07 350.000 1,202 -520 0.10% 420,700
2010-05-10 2010-05-06 342.500 1,722 -24 0.14% 589,785
2010-05-07 2010-05-05 380.000 1,746 -80 0.14% 663,480
2010-05-06 2010-05-04 402.500 1,826 +438 0.15% 734,965
2010-05-05 2010-05-03 405.000 1,388 +310 0.11% 562,140
2010-05-04 2010-04-30 405.000 1,078 -1,952 0.09% 436,590
2010-05-03 2010-04-29 470.000 3,030 +1,940 0.25% 1,424,100
2010-04-30 2010-04-28 440.000 1,090 +366 0.09% 479,600
2010-04-22 2010-04-20 485.000 724 -400 0.09% 351,140
2010-04-21 2010-04-19 482.500 1,124 -40 0.14% 542,330
2010-04-16 2010-04-14 502.500 1,164 +76 0.14% 584,910
2010-04-15 2010-04-13 520.000 1,088 -508 0.13% 565,760
2010-04-14 2010-04-12 452.500 1,596 +216 0.20% 722,190
2010-04-13 2010-04-09 442.500 1,380 +464 0.17% 610,650
2010-04-12 2010-04-08 450.000 916 +4 0.11% 412,200
2010-04-09 2010-04-07 422.500 912 +96 0.11% 385,320
2010-04-08 2010-04-01 442.500 816 +40 0.10% 361,080
2010-03-31 2010-03-29 490.000 776 -28 0.10% 380,240
2010-03-30 2010-03-26 467.500 804 +64 0.10% 375,870
2010-03-17 2010-03-15 440.000 740 -93 0.09% 325,600
2010-03-16 2010-03-12 442.222 833 +9 0.09% 368,371
2010-03-12 2010-03-10 462.222 824 -99 0.09% 380,871
2010-03-11 2010-03-09 473.333 923 +108 0.10% 436,887
2010-03-08 2010-03-04 520.000 815 -45 0.09% 423,800
2010-01-28 2010-01-26 553.333 860 +180 0.11% 475,867
2010-01-21 2010-01-19 600.000 680 -270 0.08% 408,000
2010-01-18 2010-01-14 633.333 950 +279 0.12% 601,667
2009-12-22 2009-12-18 577.778 671 -36 0.08% 387,689
2009-12-18 2009-12-16 588.889 707 -225 0.09% 416,344
2009-12-15 2009-12-11 588.889 932 -22 0.12% 548,844
2009-12-10 2009-12-08 622.222 954 +45 0.12% 593,600
2009-12-09 2009-12-07 633.333 909 +270 0.11% 575,700
2009-12-08 2009-12-04 644.444 639 -23 0.08% 411,800
2009-12-04 2009-12-02 655.556 662 +45 0.08% 433,978
2009-11-13 2009-11-11 666.667 617 -225 0.08% 411,333
2009-11-12 2009-11-10 666.667 842 +225 0.11% 561,333
2009-11-11 2009-11-09 688.889 617 -76 0.08% 425,044
2009-11-09 2009-11-05 588.889 693 +162 0.09% 408,100
2009-11-06 2009-11-04 622.222 531 +54 0.07% 330,400
2009-09-30 2009-09-28 500.000 477 -9 0.06% 238,500
2009-09-16 2009-09-14 553.333 486 +22 0.06% 268,920
2009-08-20 2009-08-18 622.222 464 -27 0.06% 288,711
2009-08-18 2009-08-14 655.556 491 -45 0.07% 321,878
2009-08-17 2009-08-13 666.667 536 +32 0.07% 357,333
2009-08-10 2009-08-06 688.889 504 -45 0.07% 347,200
2009-08-07 2009-08-05 700.000 549 +45 0.08% 384,300
2009-08-03 2009-07-30 733.333 504 +157 0.07% 369,600
2009-07-31 2009-07-29 700.000 347 +27 0.05% 242,900
2009-07-30 2009-07-28 744.444 320 +180 0.04% 238,222
2009-07-29 2009-07-27 766.667 140 -36 0.02% 107,333
2009-07-27 2009-07-23 755.556 176 -9 0.02% 132,978
2009-07-24 2009-07-22 700.000 185 -22 0.03% 129,500
2009-07-23 2009-07-21 722.222 207 -225 0.03% 149,500
2009-07-21 2009-07-17 766.667 432 +153 0.06% 331,200
2009-07-20 2009-07-16 844.444 279 +135 0.04% 235,600
2009-07-16 2009-07-14 644.444 144 +22 0.02% 92,800
2009-07-15 2009-07-13 655.556 122 -90 0.02% 79,978
2009-07-09 2009-07-07 644.444 212 +90 0.03% 136,622
2009-07-07 2009-07-03 622.222 122 +90 0.02% 75,911
2009-06-22 2009-06-18 855.556 32 -225 0.01% 27,378
2009-06-16 2009-06-12 900.000 257 -36 0.04% 231,300
2009-06-15 2009-06-11 944.444 293 +234 0.05% 276,722
2009-06-12 2009-06-10 988.889 59 -18 0.01% 58,344
2009-06-11 2009-06-09 977.778 77 -36 0.01% 75,289
2009-06-10 2009-06-08 888.889 113 +90 0.02% 100,444
2009-06-09 2009-06-05 833.333 23 -54 0.00% 19,167
2009-06-04 2009-06-02 866.667 77 +45 0.01% 66,733
2009-05-25 2009-05-21 855.556 32 -27 0.01% 27,378
2009-05-21 2009-05-19 800.000 59 -9 0.01% 47,200
2009-02-17 2009-02-13 811.111 68 +36 0.01% 55,156
2008-01-03 2007-12-31 1288.889 32 -13 0.01% 41,244
2007-12-28 2007-12-24 1222.222 45 +13 0.01% 55,000
2007-10-02 2007-09-27 1222.222 32 -1 0.01% 39,111
2007-08-30 2007-08-28 1644.444 33 -23 0.01% 54,267
2007-08-22 2007-08-20 1466.667 56 +23 0.01% 82,133
2007-08-17 2007-08-15 1377.778 33 -5 0.01% 45,467
2007-08-09 2007-08-07 966.667 38 -31 0.01% 36,733
2007-07-12 2007-07-10 1288.889 69 +4 0.01% 88,933
2007-07-11 2007-07-09 1244.444 65 +32 0.01% 80,889
2007-07-04 2007-06-29 1644.444 33 -5 0.01% 54,267
2007-06-26 2007-06-22 1533.333 38 0.01% 58,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top