History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 4,680,448 | +0 | 3.15% | 1,057,781 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,680,448 | +0 | 3.15% | 1,076,503 |
| 2025-10-10 | 2025-10-08 | 0.225 | 4,680,448 | +120,000 | 3.15% | 1,053,101 |
| 2025-10-09 | 2025-10-06 | 0.220 | 4,560,448 | +70,000 | 3.07% | 1,003,299 |
| 2025-10-08 | 2025-10-03 | 0.206 | 4,490,448 | +20,000 | 3.03% | 925,032 |
| 2025-10-06 | 2025-10-02 | 0.202 | 4,470,448 | -54,000 | 3.01% | 903,030 |
| 2025-10-03 | 2025-09-30 | 0.217 | 4,524,448 | +170,000 | 3.05% | 981,805 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,354,448 | +140,000 | 2.93% | 957,979 |
| 2025-09-30 | 2025-09-26 | 0.235 | 4,214,448 | -30,000 | 2.84% | 990,395 |
| 2025-09-29 | 2025-09-25 | 0.235 | 4,244,448 | +40,000 | 2.86% | 997,445 |
| 2025-09-26 | 2025-09-24 | 0.235 | 4,204,448 | -20,000 | 2.83% | 988,045 |
| 2025-09-24 | 2025-09-22 | 0.227 | 4,224,448 | +50,000 | 2.85% | 958,950 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,174,448 | -10,000 | 2.81% | 993,519 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,184,448 | +210,000 | 2.82% | 1,016,821 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,974,448 | -20,000 | 2.68% | 874,379 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,994,448 | +330,000 | 2.69% | 890,762 |
| 2025-09-15 | 2025-09-11 | 0.222 | 3,664,448 | +350,000 | 2.47% | 813,507 |
| 2025-09-12 | 2025-09-10 | 0.232 | 3,314,448 | +220,000 | 2.23% | 768,952 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,094,448 | +110,000 | 2.09% | 711,723 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,984,448 | -110,000 | 2.01% | 761,034 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,094,448 | -60,000 | 2.09% | 912,862 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,154,448 | +304,000 | 2.13% | 1,072,512 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,850,448 | +90,000 | 1.92% | 869,387 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,760,448 | +10,000 | 1.86% | 610,059 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,750,448 | -30,000 | 1.85% | 701,364 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,780,448 | -20,000 | 1.87% | 778,525 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,800,448 | +300,000 | 1.89% | 680,509 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,500,448 | +229,900 | 1.69% | 662,619 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,270,548 | +190,000 | 1.53% | 601,695 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,080,548 | -120,000 | 1.40% | 728,192 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,200,548 | +110,000 | 1.48% | 836,208 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,090,548 | +60,000 | 1.41% | 857,125 |
| 2025-08-20 | 2025-08-18 | 0.480 | 2,030,548 | +10,000 | 1.37% | 974,663 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,020,548 | +30,000 | 1.36% | 949,658 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,990,548 | -40,000 | 1.34% | 865,888 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,030,548 | +260,000 | 1.37% | 862,983 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,770,548 | +220,000 | 1.19% | 814,452 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,550,548 | +30,000 | 1.04% | 821,790 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,520,548 | -10,000 | 1.02% | 881,918 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,530,548 | +10,000 | 1.03% | 826,496 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,520,548 | -10,000 | 1.02% | 866,712 |
| 2025-08-06 | 2025-08-04 | 0.510 | 1,530,548 | -20,000 | 1.03% | 780,579 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,550,548 | +142,000 | 1.04% | 790,779 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,408,548 | +10,000 | 0.95% | 774,701 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,398,548 | -40,000 | 0.94% | 867,100 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,438,548 | +800 | 0.97% | 848,743 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,437,748 | +10,000 | 0.97% | 819,516 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,427,748 | +10,000 | 0.96% | 813,816 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,417,748 | -10,000 | 0.96% | 907,359 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,427,748 | +20,000 | 0.96% | 870,926 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,407,748 | +20,000 | 0.95% | 844,649 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,387,748 | +1,000 | 0.94% | 860,404 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,386,748 | -2,000 | 0.93% | 887,519 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,388,748 | +6,000 | 0.94% | 902,686 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,382,748 | +21,000 | 0.93% | 857,304 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,361,748 | +73,000 | 0.92% | 885,136 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,288,748 | +2,000 | 0.87% | 902,124 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,286,748 | -9,000 | 0.87% | 862,121 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,295,748 | +6,400 | 0.87% | 932,939 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,289,348 | +21,000 | 0.87% | 915,437 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,268,348 | -4,000 | 0.85% | 925,894 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,272,348 | -21,000 | 0.86% | 954,261 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,293,348 | -20,000 | 0.87% | 918,277 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,313,348 | -1,000 | 0.89% | 958,744 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,314,348 | +1,000 | 0.89% | 985,761 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,313,348 | +16,000 | 0.89% | 971,878 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,297,348 | -4,000 | 0.99% | 985,984 |
| 2025-06-09 | 2025-06-05 | 0.710 | 1,301,348 | -20,000 | 0.99% | 923,957 |
| 2025-06-06 | 2025-06-04 | 0.770 | 1,321,348 | +34,000 | 1.01% | 1,017,438 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,287,348 | +101,000 | 0.98% | 991,258 |
| 2025-06-04 | 2025-06-02 | 0.900 | 1,186,348 | +5,000 | 0.90% | 1,067,713 |
| 2025-06-03 | 2025-05-30 | 0.930 | 1,181,348 | +17,000 | 0.90% | 1,098,654 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,164,348 | -32,000 | 0.89% | 1,141,061 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,196,348 | +130,000 | 0.91% | 1,244,202 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,066,348 | +12,000 | 0.81% | 1,119,665 |
| 2025-05-28 | 2025-05-26 | 0.900 | 1,054,348 | -20,000 | 0.80% | 948,913 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,074,348 | -89,000 | 0.82% | 1,020,631 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,163,348 | -8,000 | 0.89% | 1,163,348 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,171,348 | -108,000 | 0.89% | 1,194,775 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,279,348 | +165,000 | 0.97% | 1,189,794 |
| 2025-05-21 | 2025-05-19 | 1.330 | 1,114,348 | -438,000 | 0.85% | 1,482,083 |
| 2025-05-20 | 2025-05-16 | 1.010 | 1,552,348 | +5,000 | 1.18% | 1,567,871 |
| 2025-05-19 | 2025-05-15 | 1.000 | 1,547,348 | +47,000 | 1.18% | 1,547,348 |
| 2025-05-16 | 2025-05-14 | 1.070 | 1,500,348 | -1,000 | 1.14% | 1,605,372 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,501,348 | +19,000 | 1.14% | 1,486,335 |
| 2025-05-14 | 2025-05-12 | 0.990 | 1,482,348 | +6,000 | 1.13% | 1,467,525 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,476,348 | -51,000 | 1.12% | 1,505,875 |
| 2025-05-12 | 2025-05-08 | 0.980 | 1,527,348 | -87,000 | 1.16% | 1,496,801 |
| 2025-05-09 | 2025-05-07 | 1.090 | 1,614,348 | +10,400 | 1.23% | 1,759,639 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,603,948 | +101,000 | 1.22% | 2,454,040 |
| 2025-05-06 | 2025-04-30 | 1.490 | 1,502,948 | -127,000 | 1.14% | 2,239,393 |
| 2025-05-02 | 2025-04-29 | 1.350 | 1,629,948 | -30,000 | 1.24% | 2,200,430 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,659,948 | -101,000 | 1.26% | 1,942,139 |
| 2025-04-28 | 2025-04-24 | 1.190 | 1,760,948 | -4,000 | 1.34% | 2,095,528 |
| 2025-04-25 | 2025-04-23 | 1.150 | 1,764,948 | -6,000 | 1.34% | 2,029,690 |
| 2025-04-24 | 2025-04-22 | 1.180 | 1,770,948 | -1,000 | 1.35% | 2,089,719 |
| 2025-04-23 | 2025-04-17 | 1.140 | 1,771,948 | +11,000 | 1.35% | 2,020,021 |
| 2025-04-22 | 2025-04-16 | 1.150 | 1,760,948 | -26,000 | 1.34% | 2,025,090 |
| 2025-04-17 | 2025-04-15 | 1.050 | 1,786,948 | +985,000 | 1.36% | 1,876,295 |
| 2025-04-15 | 2025-04-11 | 0.810 | 801,948 | -18,000 | 0.61% | 649,578 |
| 2025-04-14 | 2025-04-10 | 0.800 | 819,948 | -4,000 | 0.62% | 655,958 |
| 2025-04-11 | 2025-04-09 | 0.810 | 823,948 | -13,000 | 0.63% | 667,398 |
| 2025-04-09 | 2025-04-07 | 0.720 | 836,948 | +85,000 | 0.64% | 602,603 |
| 2025-04-08 | 2025-04-03 | 1.460 | 751,948 | -2,000 | 0.57% | 1,097,844 |
| 2025-04-07 | 2025-04-02 | 1.380 | 753,948 | -24,000 | 0.57% | 1,040,448 |
| 2025-04-01 | 2025-03-28 | 1.200 | 777,948 | -10,000 | 0.59% | 933,538 |
| 2025-03-28 | 2025-03-26 | 1.160 | 787,948 | +1,000 | 0.60% | 914,020 |
| 2025-03-26 | 2025-03-24 | 1.140 | 786,948 | -1,000 | 0.60% | 897,121 |
| 2025-03-25 | 2025-03-21 | 1.100 | 787,948 | +30,000 | 0.60% | 866,743 |
| 2025-03-20 | 2025-03-18 | 1.090 | 757,948 | +25,000 | 0.58% | 826,163 |
| 2025-03-19 | 2025-03-17 | 1.090 | 732,948 | +42,000 | 0.56% | 798,913 |
| 2025-03-18 | 2025-03-14 | 1.070 | 690,948 | +13,000 | 0.53% | 739,314 |
| 2025-03-17 | 2025-03-13 | 1.000 | 677,948 | +9,000 | 0.52% | 677,948 |
| 2025-03-14 | 2025-03-12 | 1.080 | 668,948 | -14,000 | 0.51% | 722,464 |
| 2025-03-13 | 2025-03-11 | 1.010 | 682,948 | -21,000 | 0.52% | 689,777 |
| 2025-03-12 | 2025-03-10 | 0.830 | 703,948 | -1,000 | 0.54% | 584,277 |
| 2025-03-06 | 2025-03-04 | 0.730 | 704,948 | +19,000 | 0.54% | 514,612 |
| 2025-03-05 | 2025-03-03 | 0.740 | 685,948 | +2,000 | 0.52% | 507,602 |
| 2025-03-04 | 2025-02-28 | 0.750 | 683,948 | +2,000 | 0.52% | 512,961 |
| 2025-03-03 | 2025-02-27 | 0.770 | 681,948 | +1,000 | 0.52% | 525,100 |
| 2025-02-26 | 2025-02-24 | 0.820 | 680,948 | +26,000 | 0.52% | 558,377 |
| 2025-02-25 | 2025-02-21 | 0.870 | 654,948 | -2,000 | 0.50% | 569,805 |
| 2025-02-24 | 2025-02-20 | 0.800 | 656,948 | -52,000 | 0.50% | 525,558 |
| 2025-02-20 | 2025-02-18 | 0.880 | 708,948 | -2,000 | 0.54% | 623,874 |
| 2025-02-19 | 2025-02-17 | 0.840 | 710,948 | +5,000 | 0.54% | 597,196 |
| 2025-02-13 | 2025-02-11 | 0.830 | 705,948 | +5,000 | 0.54% | 585,937 |
| 2025-02-11 | 2025-02-07 | 0.860 | 700,948 | +2,000 | 0.53% | 602,815 |
| 2025-02-07 | 2025-02-05 | 0.850 | 698,948 | +2,000 | 0.53% | 594,106 |
| 2025-02-05 | 2025-02-03 | 0.890 | 696,948 | -16,000 | 0.53% | 620,284 |
| 2025-02-04 | 2025-01-28 | 0.950 | 712,948 | +47,000 | 0.54% | 677,301 |
| 2025-02-03 | 2025-01-24 | 0.800 | 665,948 | -1,000 | 0.51% | 532,758 |
| 2025-01-27 | 2025-01-23 | 0.820 | 666,948 | -78,000 | 0.51% | 546,897 |
| 2025-01-24 | 2025-01-22 | 0.810 | 744,948 | -13,000 | 0.57% | 603,408 |
| 2025-01-22 | 2025-01-20 | 0.770 | 757,948 | +28,000 | 0.58% | 583,620 |
| 2025-01-21 | 2025-01-17 | 0.800 | 729,948 | +2,000 | 0.56% | 583,958 |
| 2025-01-17 | 2025-01-15 | 0.800 | 727,948 | +17,000 | 0.55% | 582,358 |
| 2025-01-16 | 2025-01-14 | 0.830 | 710,948 | +6,000 | 0.54% | 590,087 |
| 2025-01-15 | 2025-01-13 | 0.910 | 704,948 | +6,000 | 0.54% | 641,503 |
| 2025-01-14 | 2025-01-10 | 1.060 | 698,948 | +44,000 | 0.53% | 740,885 |
| 2025-01-13 | 2025-01-09 | 0.880 | 654,948 | +1,000 | 0.50% | 576,354 |
| 2025-01-10 | 2025-01-08 | 0.860 | 653,948 | +5,000 | 0.50% | 562,395 |
| 2025-01-09 | 2025-01-07 | 0.800 | 648,948 | +3,000 | 0.49% | 519,158 |
| 2025-01-08 | 2025-01-06 | 0.780 | 645,948 | -1,000 | 0.49% | 503,839 |
| 2025-01-03 | 2024-12-31 | 0.930 | 646,948 | -8,000 | 0.49% | 601,662 |
| 2025-01-02 | 2024-12-27 | 0.950 | 654,948 | -1,000 | 0.50% | 622,201 |
| 2024-12-30 | 2024-12-24 | 0.800 | 655,948 | +2,000 | 0.50% | 524,758 |
| 2024-12-27 | 2024-12-20 | 0.820 | 653,948 | +12,000 | 0.50% | 536,237 |
| 2024-12-23 | 2024-12-19 | 0.900 | 641,948 | +27,000 | 0.49% | 577,753 |
| 2024-12-20 | 2024-12-18 | 0.810 | 614,948 | +1,000 | 0.47% | 498,108 |
| 2024-12-11 | 2024-12-09 | 0.850 | 613,948 | +4,000 | 0.47% | 521,856 |
| 2024-11-26 | 2024-11-22 | 0.790 | 609,948 | +19,000 | 0.46% | 481,859 |
| 2024-11-19 | 2024-11-15 | 0.940 | 590,948 | +1,000 | 0.45% | 555,491 |
| 2024-10-25 | 2024-10-23 | 0.900 | 589,948 | +1,000 | 0.45% | 530,953 |
| 2024-10-17 | 2024-10-15 | 0.900 | 588,948 | +6,000 | 0.45% | 530,053 |
| 2024-10-14 | 2024-10-09 | 1.100 | 582,948 | -1,000 | 0.44% | 641,243 |
| 2024-10-08 | 2024-10-04 | 1.300 | 583,948 | +4,000 | 0.44% | 759,132 |
| 2024-10-07 | 2024-10-03 | 1.220 | 579,948 | +3,000 | 0.44% | 707,537 |
| 2024-10-02 | 2024-09-27 | 0.950 | 576,948 | +2,000 | 0.44% | 548,101 |
| 2024-08-28 | 2024-08-26 | 0.900 | 574,948 | +1,000 | 0.44% | 517,453 |
| 2024-08-23 | 2024-08-21 | 0.920 | 573,948 | -1,000 | 0.44% | 528,032 |
| 2024-08-09 | 2024-08-07 | 0.860 | 574,948 | -2,000 | 0.44% | 494,455 |
| 2024-08-06 | 2024-08-02 | 0.850 | 576,948 | +7,000 | 0.44% | 490,406 |
| 2024-08-01 | 2024-07-30 | 0.980 | 569,948 | -3,000 | 0.43% | 558,549 |
| 2024-07-31 | 2024-07-29 | 0.860 | 572,948 | +2,000 | 0.44% | 492,735 |
| 2024-07-29 | 2024-07-25 | 0.850 | 570,948 | -3,000 | 0.43% | 485,306 |
| 2024-07-26 | 2024-07-24 | 0.820 | 573,948 | +1,000 | 0.44% | 470,637 |
| 2024-07-19 | 2024-07-17 | 1.000 | 572,948 | +3,000 | 0.44% | 572,948 |
| 2024-07-16 | 2024-07-12 | 1.030 | 569,948 | +1,000 | 0.43% | 587,046 |
| 2024-07-08 | 2024-07-04 | 1.130 | 568,948 | -2,000 | 0.43% | 642,911 |
| 2024-07-04 | 2024-07-02 | 1.300 | 570,948 | +20,000 | 0.43% | 742,232 |
| 2024-06-24 | 2024-06-20 | 1.280 | 550,948 | +2,000 | 0.42% | 705,213 |
| 2024-06-21 | 2024-06-19 | 1.250 | 548,948 | -3,000 | 0.42% | 686,185 |
| 2024-06-19 | 2024-06-17 | 1.200 | 551,948 | -9,000 | 0.42% | 662,338 |
| 2024-06-18 | 2024-06-14 | 1.230 | 560,948 | -33,000 | 0.43% | 689,966 |
| 2024-06-14 | 2024-06-12 | 1.210 | 593,948 | -1,000 | 0.45% | 718,677 |
| 2024-06-13 | 2024-06-11 | 1.220 | 594,948 | +3,000 | 0.45% | 725,837 |
| 2024-06-12 | 2024-06-07 | 1.420 | 591,948 | +2,000 | 0.53% | 840,566 |
| 2024-06-11 | 2024-06-06 | 1.340 | 589,948 | +3,000 | 0.52% | 790,530 |
| 2024-06-07 | 2024-06-05 | 1.280 | 586,948 | +1,000 | 0.52% | 751,293 |
| 2024-06-06 | 2024-06-04 | 1.260 | 585,948 | +17,000 | 0.52% | 738,294 |
| 2024-06-05 | 2024-06-03 | 1.450 | 568,948 | +46,000 | 0.51% | 824,975 |
| 2024-06-04 | 2024-05-31 | 1.350 | 522,948 | +57,500 | 0.46% | 705,980 |
| 2024-06-03 | 2024-05-30 | 1.210 | 465,448 | +3,000 | 0.41% | 563,192 |
| 2024-05-30 | 2024-05-28 | 1.300 | 462,448 | -1,000 | 0.41% | 601,182 |
| 2024-05-29 | 2024-05-27 | 1.380 | 463,448 | -9,000 | 0.41% | 639,558 |
| 2024-05-28 | 2024-05-24 | 1.260 | 472,448 | +2,000 | 0.42% | 595,284 |
| 2024-05-27 | 2024-05-23 | 1.360 | 470,448 | -33,000 | 0.42% | 639,809 |
| 2024-05-24 | 2024-05-22 | 1.510 | 503,448 | +51,000 | 0.45% | 760,206 |
| 2024-05-22 | 2024-05-20 | 1.010 | 452,448 | +1,000 | 0.40% | 456,972 |
| 2024-05-21 | 2024-05-17 | 1.070 | 451,448 | +1,000 | 0.40% | 483,049 |
| 2024-05-20 | 2024-05-16 | 0.920 | 450,448 | +1,000 | 0.40% | 414,412 |
| 2024-05-16 | 2024-05-13 | 0.940 | 449,448 | +13,000 | 0.48% | 422,481 |
| 2024-05-14 | 2024-05-10 | 1.080 | 436,448 | +1,000 | 0.47% | 471,364 |
| 2024-05-10 | 2024-05-08 | 1.070 | 435,448 | +404 | 0.46% | 465,929 |
| 2024-05-02 | 2024-04-29 | 1.190 | 435,044 | +2,000 | 0.46% | 517,702 |
| 2024-04-29 | 2024-04-25 | 1.200 | 433,044 | +1,000 | 0.46% | 519,653 |
| 2024-04-16 | 2024-04-12 | 1.000 | 432,044 | +1,000 | 0.46% | 432,044 |
| 2024-04-11 | 2024-04-09 | 1.000 | 431,044 | +3,000 | 0.46% | 431,044 |
| 2024-04-10 | 2024-04-08 | 1.000 | 428,044 | +13,000 | 0.46% | 428,044 |
| 2024-03-25 | 2024-03-21 | 1.150 | 415,044 | +22,000 | 0.44% | 477,301 |
| 2024-03-22 | 2024-03-20 | 1.150 | 393,044 | +1,000 | 0.42% | 452,001 |
| 2024-03-15 | 2024-03-13 | 1.150 | 392,044 | -1,000 | 0.42% | 450,851 |
| 2024-03-07 | 2024-03-05 | 1.120 | 393,044 | -1,000 | 0.42% | 440,209 |
| 2024-03-06 | 2024-03-04 | 1.090 | 394,044 | -8,000 | 0.42% | 429,508 |
| 2024-03-04 | 2024-02-29 | 0.950 | 402,044 | +10,000 | 0.43% | 381,942 |
| 2024-03-01 | 2024-02-28 | 1.100 | 392,044 | -14,000 | 0.42% | 431,248 |
| 2024-02-29 | 2024-02-27 | 0.870 | 406,044 | +19,000 | 0.43% | 353,258 |
| 2024-02-02 | 2024-01-31 | 1.160 | 387,044 | -1,000 | 0.41% | 448,971 |
| 2024-01-23 | 2024-01-19 | 1.230 | 388,044 | +700 | 0.41% | 477,294 |
| 2024-01-19 | 2024-01-17 | 1.250 | 387,344 | -1,000 | 0.41% | 484,180 |
| 2023-12-06 | 2023-12-04 | 0.950 | 388,344 | -1,000 | 0.41% | 368,927 |
| 2023-12-05 | 2023-12-01 | 0.830 | 389,344 | +1,000 | 0.41% | 323,156 |
| 2023-11-14 | 2023-11-10 | 0.840 | 388,344 | +300 | 0.41% | 326,209 |
| 2023-11-09 | 2023-11-07 | 0.810 | 388,044 | +1,000 | 0.41% | 314,316 |
| 2023-11-03 | 2023-11-01 | 0.900 | 387,044 | +1,000 | 0.41% | 348,340 |
| 2023-10-30 | 2023-10-26 | 0.990 | 386,044 | +1,000 | 0.41% | 382,184 |
| 2023-10-24 | 2023-10-19 | 1.000 | 385,044 | -4,000 | 0.41% | 385,044 |
| 2023-10-13 | 2023-10-11 | 0.890 | 389,044 | +1,000 | 0.41% | 346,249 |
| 2023-10-09 | 2023-10-05 | 0.990 | 388,044 | +5,000 | 0.41% | 384,164 |
| 2023-08-23 | 2023-08-21 | 2.280 | 383,044 | -2,000 | 0.41% | 873,340 |
| 2023-08-22 | 2023-08-18 | 2.250 | 385,044 | +2,000 | 0.41% | 866,349 |
| 2023-08-18 | 2023-08-16 | 2.200 | 383,044 | -2,000 | 0.41% | 842,697 |
| 2023-08-17 | 2023-08-15 | 2.150 | 385,044 | -2,000 | 0.41% | 827,845 |
| 2023-08-11 | 2023-08-09 | 1.970 | 387,044 | -4,000 | 0.41% | 762,477 |
| 2023-08-10 | 2023-08-08 | 2.000 | 391,044 | -3,000 | 0.42% | 782,088 |
| 2023-08-09 | 2023-08-07 | 1.700 | 394,044 | -4,000 | 0.42% | 669,875 |
| 2023-08-08 | 2023-08-04 | 1.410 | 398,044 | -27,500 | 0.42% | 561,242 |
| 2023-08-07 | 2023-08-03 | 1.180 | 425,544 | -7,000 | 0.45% | 502,142 |
| 2023-08-02 | 2023-07-31 | 0.880 | 432,544 | +4,000 | 0.46% | 380,639 |
| 2023-07-27 | 2023-07-25 | 0.910 | 428,544 | +15,000 | 0.46% | 389,975 |
| 2023-06-28 | 2023-06-26 | 1.090 | 413,544 | +7,000 | 0.44% | 450,763 |
| 2023-06-23 | 2023-06-20 | 1.330 | 406,544 | +1,000 | 0.43% | 540,704 |
| 2023-06-15 | 2023-06-13 | 1.340 | 405,544 | +900 | 0.43% | 543,429 |
| 2023-06-09 | 2023-06-07 | 1.090 | 404,644 | -4,000 | 0.43% | 441,062 |
| 2023-06-08 | 2023-06-06 | 1.220 | 408,644 | +7,000 | 0.44% | 498,546 |
| 2023-06-05 | 2023-06-01 | 1.020 | 401,644 | -1,000 | 0.43% | 409,677 |
| 2023-05-11 | 2023-05-09 | 1.450 | 402,644 | +2,000 | 0.43% | 583,834 |
| 2023-05-05 | 2023-05-03 | 1.630 | 400,644 | +1,000 | 0.43% | 653,050 |
| 2023-04-17 | 2023-04-13 | 1.700 | 399,644 | +16,000 | 0.43% | 679,395 |
| 2023-03-29 | 2023-03-27 | 1.820 | 383,644 | -3,000 | 0.45% | 698,232 |
| 2023-03-28 | 2023-03-24 | 1.820 | 386,644 | -2,000 | 0.45% | 703,692 |
| 2023-03-27 | 2023-03-23 | 1.680 | 388,644 | +2,000 | 0.45% | 652,922 |
| 2023-03-21 | 2023-03-17 | 1.640 | 386,644 | +4,000 | 0.45% | 634,096 |
| 2023-03-10 | 2023-03-08 | 1.860 | 382,644 | +2,200 | 0.44% | 711,718 |
| 2023-03-07 | 2023-03-03 | 1.900 | 380,444 | -22,000 | 0.44% | 722,844 |
| 2023-03-06 | 2023-03-02 | 2.000 | 402,444 | +14,000 | 0.47% | 804,888 |
| 2023-03-01 | 2023-02-27 | 2.470 | 388,444 | -2,000 | 0.45% | 959,457 |
| 2023-02-27 | 2023-02-23 | 2.010 | 390,444 | +2,000 | 0.45% | 784,792 |
| 2023-02-22 | 2023-02-20 | 2.010 | 388,444 | +200 | 0.45% | 780,772 |
| 2023-02-21 | 2023-02-17 | 2.050 | 388,244 | -2,000 | 0.45% | 795,900 |
| 2023-02-13 | 2023-02-09 | 2.200 | 390,244 | -4,300 | 0.45% | 858,537 |
| 2023-02-02 | 2023-01-31 | 2.250 | 394,544 | -4,000 | 0.46% | 887,724 |
| 2023-02-01 | 2023-01-30 | 2.370 | 398,544 | -1,000 | 0.46% | 944,549 |
| 2023-01-13 | 2023-01-11 | 2.550 | 399,544 | +1,000 | 0.46% | 1,018,837 |
| 2023-01-04 | 2022-12-30 | 2.700 | 398,544 | +1,000 | 0.46% | 1,076,069 |
| 2023-01-03 | 2022-12-29 | 2.700 | 397,544 | -10,000 | 0.46% | 1,073,369 |
| 2022-12-30 | 2022-12-28 | 2.850 | 407,544 | -4,000 | 0.47% | 1,161,500 |
| 2022-12-29 | 2022-12-23 | 3.100 | 411,544 | +13,000 | 0.48% | 1,275,786 |
| 2022-12-28 | 2022-12-22 | 2.800 | 398,544 | -2,100 | 0.46% | 1,115,923 |
| 2022-12-23 | 2022-12-21 | 3.050 | 400,644 | -6,800 | 0.47% | 1,221,964 |
| 2022-12-22 | 2022-12-20 | 4.350 | 407,444 | +12,400 | 0.47% | 1,772,381 |
| 2022-12-21 | 2022-12-19 | 2.400 | 395,044 | +1,000 | 0.46% | 948,106 |
| 2022-12-12 | 2022-12-08 | 1.940 | 394,044 | +2,000 | 0.46% | 764,445 |
| 2022-12-07 | 2022-12-05 | 2.380 | 392,044 | +2,000 | 0.46% | 933,065 |
| 2022-11-23 | 2022-11-21 | 2.460 | 390,044 | -2,000 | 0.45% | 959,508 |
| 2022-11-18 | 2022-11-16 | 2.700 | 392,044 | -1,000 | 0.46% | 1,058,519 |
| 2022-11-08 | 2022-11-04 | 2.500 | 393,044 | -19,000 | 0.46% | 982,610 |
| 2022-10-26 | 2022-10-24 | 2.500 | 412,044 | -3,700 | 0.48% | 1,030,110 |
| 2022-10-25 | 2022-10-21 | 2.600 | 415,744 | +2,000 | 0.48% | 1,080,934 |
| 2022-10-24 | 2022-10-20 | 1.800 | 413,744 | +5,000 | 0.48% | 744,739 |
| 2022-10-12 | 2022-10-10 | 2.400 | 408,744 | -3,800 | 0.47% | 980,986 |
| 2022-10-11 | 2022-10-07 | 2.100 | 412,544 | +500 | 0.48% | 866,342 |
| 2022-10-10 | 2022-10-06 | 2.300 | 412,044 | -200 | 0.48% | 947,701 |
| 2022-10-06 | 2022-10-03 | 2.200 | 412,244 | +200 | 0.48% | 906,937 |
| 2022-10-05 | 2022-09-30 | 2.500 | 412,044 | -1,100 | 0.48% | 1,030,110 |
| 2022-09-30 | 2022-09-28 | 2.200 | 413,144 | -1,800 | 0.48% | 908,917 |
| 2022-09-29 | 2022-09-27 | 2.600 | 414,944 | +1,000 | 0.48% | 1,078,854 |
| 2022-09-28 | 2022-09-26 | 2.300 | 413,944 | +100 | 0.48% | 952,071 |
| 2022-09-23 | 2022-09-21 | 2.500 | 413,844 | -100 | 0.48% | 1,034,610 |
| 2022-09-22 | 2022-09-20 | 2.400 | 413,944 | +100 | 0.48% | 993,466 |
| 2022-09-21 | 2022-09-19 | 2.400 | 413,844 | +1,100 | 0.48% | 993,226 |
| 2022-09-19 | 2022-09-15 | 2.500 | 412,744 | -2,500 | 0.48% | 1,031,860 |
| 2022-09-15 | 2022-09-13 | 2.600 | 415,244 | -200 | 0.48% | 1,079,634 |
| 2022-09-14 | 2022-09-09 | 2.400 | 415,444 | -1,900 | 0.48% | 997,066 |
| 2022-09-07 | 2022-09-05 | 2.600 | 417,344 | +1,100 | 0.48% | 1,085,094 |
| 2022-09-06 | 2022-09-02 | 2.600 | 416,244 | -1,500 | 0.48% | 1,082,234 |
| 2022-09-05 | 2022-09-01 | 2.700 | 417,744 | +200 | 0.49% | 1,127,909 |
| 2022-09-01 | 2022-08-30 | 2.800 | 417,544 | -900 | 0.48% | 1,169,123 |
| 2022-08-31 | 2022-08-29 | 2.900 | 418,444 | +1,000 | 0.49% | 1,213,488 |
| 2022-08-29 | 2022-08-25 | 2.600 | 417,444 | -1,200 | 0.48% | 1,085,354 |
| 2022-08-26 | 2022-08-24 | 2.600 | 418,644 | -200 | 0.49% | 1,088,474 |
| 2022-08-25 | 2022-08-23 | 2.700 | 418,844 | -2,200 | 0.49% | 1,130,879 |
| 2022-08-24 | 2022-08-22 | 2.900 | 421,044 | +7,600 | 0.49% | 1,221,028 |
| 2022-08-18 | 2022-08-16 | 2.800 | 413,444 | -900 | 0.48% | 1,157,643 |
| 2022-08-17 | 2022-08-15 | 2.500 | 414,344 | +500 | 0.48% | 1,035,860 |
| 2022-08-16 | 2022-08-12 | 2.600 | 413,844 | -800 | 0.48% | 1,075,994 |
| 2022-08-15 | 2022-08-11 | 2.600 | 414,644 | -100 | 0.48% | 1,078,074 |
| 2022-08-11 | 2022-08-09 | 2.700 | 414,744 | +300 | 0.48% | 1,119,809 |
| 2022-08-10 | 2022-08-08 | 2.700 | 414,444 | +500 | 0.48% | 1,118,999 |
| 2022-08-09 | 2022-08-05 | 2.700 | 413,944 | +11,400 | 0.48% | 1,117,649 |
| 2022-08-08 | 2022-08-04 | 2.900 | 402,544 | -500 | 0.47% | 1,167,378 |
| 2022-08-05 | 2022-08-03 | 2.800 | 403,044 | -10,000 | 0.47% | 1,128,523 |
| 2022-08-04 | 2022-08-02 | 2.900 | 413,044 | +5,000 | 0.48% | 1,197,828 |
| 2022-08-03 | 2022-08-01 | 3.200 | 408,044 | +9,800 | 0.47% | 1,305,741 |
| 2022-08-02 | 2022-07-29 | 3.400 | 398,244 | -8,400 | 0.46% | 1,354,030 |
| 2022-08-01 | 2022-07-28 | 3.400 | 406,644 | +2,500 | 0.47% | 1,382,590 |
| 2022-07-29 | 2022-07-27 | 3.700 | 404,144 | +3,400 | 0.53% | 1,495,333 |
| 2022-07-27 | 2022-07-25 | 3.900 | 400,744 | -500 | 0.53% | 1,562,902 |
| 2022-07-26 | 2022-07-22 | 3.500 | 401,244 | +100 | 0.53% | 1,404,354 |
| 2022-07-25 | 2022-07-21 | 3.900 | 401,144 | +2,100 | 0.53% | 1,564,462 |
| 2022-07-22 | 2022-07-20 | 3.900 | 399,044 | +3,000 | 0.52% | 1,556,272 |
| 2022-07-21 | 2022-07-19 | 3.800 | 396,044 | -1,400 | 0.52% | 1,504,967 |
| 2022-07-20 | 2022-07-18 | 3.400 | 397,444 | +400 | 0.52% | 1,351,310 |
| 2022-07-19 | 2022-07-15 | 3.100 | 397,044 | -200 | 0.52% | 1,230,836 |
| 2022-07-15 | 2022-07-13 | 3.500 | 397,244 | -4,700 | 0.52% | 1,390,354 |
| 2022-07-14 | 2022-07-12 | 3.600 | 401,944 | +1,500 | 0.53% | 1,446,998 |
| 2022-07-13 | 2022-07-11 | 3.500 | 400,444 | -2,600 | 0.53% | 1,401,554 |
| 2022-07-12 | 2022-07-08 | 3.400 | 403,044 | -100 | 0.53% | 1,370,350 |
| 2022-07-11 | 2022-07-07 | 3.900 | 403,144 | +3,900 | 0.53% | 1,572,262 |
| 2022-07-08 | 2022-07-06 | 3.300 | 399,244 | +1,600 | 0.52% | 1,317,505 |
| 2022-07-07 | 2022-07-05 | 3.000 | 397,644 | +1,700 | 0.52% | 1,192,932 |
| 2022-07-06 | 2022-07-04 | 3.000 | 395,944 | -600 | 0.52% | 1,187,832 |
| 2022-07-05 | 2022-06-30 | 3.500 | 396,544 | +1,500 | 0.52% | 1,387,904 |
| 2022-07-04 | 2022-06-29 | 3.600 | 395,044 | -400 | 0.52% | 1,422,158 |
| 2022-06-30 | 2022-06-28 | 3.500 | 395,444 | +4,300 | 0.52% | 1,384,054 |
| 2022-06-29 | 2022-06-27 | 4.000 | 391,144 | -2,600 | 0.51% | 1,564,576 |
| 2022-06-28 | 2022-06-24 | 4.300 | 393,744 | -6,000 | 0.52% | 1,693,099 |
| 2022-06-27 | 2022-06-23 | 4.400 | 399,744 | -13,900 | 0.53% | 1,758,874 |
| 2022-06-24 | 2022-06-22 | 4.600 | 413,644 | +21,300 | 0.54% | 1,902,762 |
| 2022-06-23 | 2022-06-21 | 5.600 | 392,344 | +44,400 | 0.52% | 2,197,126 |
| 2022-06-22 | 2022-06-20 | 4.300 | 347,944 | +14,300 | 0.46% | 1,496,159 |
| 2022-06-17 | 2022-06-15 | 5.800 | 333,644 | +100 | 0.44% | 1,935,135 |
| 2022-06-09 | 2022-06-07 | 4.700 | 333,544 | +1,200 | 0.44% | 1,567,657 |
| 2022-05-31 | 2022-05-27 | 5.500 | 332,344 | +100 | 0.44% | 1,827,892 |
| 2022-05-19 | 2022-05-17 | 6.500 | 332,244 | +300 | 0.44% | 2,159,586 |
| 2022-05-13 | 2022-05-11 | 5.800 | 331,944 | +500 | 0.44% | 1,925,275 |
| 2022-05-12 | 2022-05-10 | 6.100 | 331,444 | -100 | 0.44% | 2,021,808 |
| 2022-04-14 | 2022-04-12 | 6.300 | 331,544 | +100 | 0.44% | 2,088,727 |
| 2022-04-08 | 2022-04-06 | 6.800 | 331,444 | -2,300 | 0.44% | 2,253,819 |
| 2022-04-07 | 2022-04-04 | 6.800 | 333,744 | -4,400 | 0.44% | 2,269,459 |
| 2022-04-06 | 2022-04-01 | 7.000 | 338,144 | +1,800 | 0.44% | 2,367,008 |
| 2022-04-04 | 2022-03-31 | 7.100 | 336,344 | -3,500 | 0.44% | 2,388,042 |
| 2022-04-01 | 2022-03-30 | 7.900 | 339,844 | +1,100 | 0.45% | 2,684,768 |
| 2022-03-30 | 2022-03-28 | 7.400 | 338,744 | +1,500 | 0.45% | 2,506,706 |
| 2022-03-25 | 2022-03-23 | 7.700 | 337,244 | +1,000 | 0.44% | 2,596,779 |
| 2022-03-24 | 2022-03-22 | 7.700 | 336,244 | +300 | 0.44% | 2,589,079 |
| 2022-03-23 | 2022-03-21 | 7.900 | 335,944 | -1,800 | 0.44% | 2,653,958 |
| 2022-03-22 | 2022-03-18 | 7.500 | 337,744 | +3,100 | 0.44% | 2,533,080 |
| 2022-03-21 | 2022-03-17 | 6.500 | 334,644 | +2,524 | 0.44% | 2,175,186 |
| 2022-03-17 | 2022-03-15 | 6.300 | 332,120 | +900 | 0.44% | 2,092,356 |
| 2022-03-08 | 2022-03-04 | 7.400 | 331,220 | +100 | 0.44% | 2,451,028 |
| 2022-02-22 | 2022-02-18 | 8.500 | 331,120 | -200 | 0.44% | 2,814,520 |
| 2022-02-07 | 2022-01-31 | 9.100 | 331,320 | -600 | 0.44% | 3,015,012 |
| 2022-02-04 | 2022-01-27 | 9.000 | 331,920 | -500 | 0.44% | 2,987,280 |
| 2022-01-28 | 2022-01-26 | 8.800 | 332,420 | -200 | 0.44% | 2,925,296 |
| 2022-01-27 | 2022-01-25 | 8.900 | 332,620 | +200 | 0.44% | 2,960,318 |
| 2022-01-26 | 2022-01-24 | 8.400 | 332,420 | -1,300 | 0.44% | 2,792,328 |
| 2022-01-19 | 2022-01-17 | 7.200 | 333,720 | -300 | 0.44% | 2,402,784 |
| 2022-01-18 | 2022-01-14 | 6.700 | 334,020 | -500 | 0.44% | 2,237,934 |
| 2022-01-17 | 2022-01-13 | 6.900 | 334,520 | +300 | 0.44% | 2,308,188 |
| 2022-01-14 | 2022-01-12 | 6.800 | 334,220 | -400 | 0.44% | 2,272,696 |
| 2022-01-13 | 2022-01-11 | 7.200 | 334,620 | -300 | 0.44% | 2,409,264 |
| 2022-01-12 | 2022-01-10 | 6.800 | 334,920 | -200 | 0.44% | 2,277,456 |
| 2022-01-11 | 2022-01-07 | 7.200 | 335,120 | +100 | 0.44% | 2,412,864 |
| 2022-01-07 | 2022-01-05 | 7.300 | 335,020 | -1,300 | 0.44% | 2,445,646 |
| 2022-01-06 | 2022-01-04 | 7.100 | 336,320 | +1,600 | 0.44% | 2,387,872 |
| 2022-01-05 | 2022-01-03 | 7.400 | 334,720 | +100 | 0.44% | 2,476,928 |
| 2022-01-04 | 2021-12-31 | 7.600 | 334,620 | -300 | 0.44% | 2,543,112 |
| 2021-12-30 | 2021-12-28 | 7.200 | 334,920 | +300 | 0.44% | 2,411,424 |
| 2021-12-17 | 2021-12-15 | 7.200 | 334,620 | -100 | 0.44% | 2,409,264 |
| 2021-12-16 | 2021-12-14 | 7.000 | 334,720 | +100 | 0.44% | 2,343,040 |
| 2021-12-09 | 2021-12-07 | 7.300 | 334,620 | -200 | 0.44% | 2,442,726 |
| 2021-12-08 | 2021-12-06 | 7.300 | 334,820 | -400 | 0.44% | 2,444,186 |
| 2021-12-03 | 2021-12-01 | 7.600 | 335,220 | -1,000 | 0.44% | 2,547,672 |
| 2021-12-02 | 2021-11-30 | 7.900 | 336,220 | -24,300 | 0.44% | 2,656,138 |
| 2021-12-01 | 2021-11-29 | 7.400 | 360,520 | -200 | 0.47% | 2,667,848 |
| 2021-11-30 | 2021-11-26 | 8.000 | 360,720 | -4,100 | 0.47% | 2,885,760 |
| 2021-11-29 | 2021-11-25 | 8.100 | 364,820 | +2,400 | 0.48% | 2,955,042 |
| 2021-11-26 | 2021-11-24 | 7.700 | 362,420 | -1,000 | 0.48% | 2,790,634 |
| 2021-11-24 | 2021-11-22 | 8.000 | 363,420 | +300 | 0.48% | 2,907,360 |
| 2021-11-22 | 2021-11-18 | 8.800 | 363,120 | +2,000 | 0.48% | 3,195,456 |
| 2021-11-19 | 2021-11-17 | 9.200 | 361,120 | +1,300 | 0.47% | 3,322,304 |
| 2021-11-18 | 2021-11-16 | 9.100 | 359,820 | +1,900 | 0.47% | 3,274,362 |
| 2021-11-17 | 2021-11-15 | 9.000 | 357,920 | -1,100 | 0.47% | 3,221,280 |
| 2021-11-16 | 2021-11-12 | 9.000 | 359,020 | -6,600 | 0.47% | 3,231,180 |
| 2021-11-12 | 2021-11-10 | 8.900 | 365,620 | -700 | 0.48% | 3,254,018 |
| 2021-11-11 | 2021-11-09 | 8.500 | 366,320 | -1,100 | 0.48% | 3,113,720 |
| 2021-11-09 | 2021-11-05 | 8.100 | 367,420 | +300 | 0.48% | 2,976,102 |
| 2021-11-08 | 2021-11-04 | 8.000 | 367,120 | +1,300 | 0.48% | 2,936,960 |
| 2021-11-05 | 2021-11-03 | 8.200 | 365,820 | -4,300 | 0.48% | 2,999,724 |
| 2021-11-04 | 2021-11-02 | 8.700 | 370,120 | +3,500 | 0.49% | 3,220,044 |
| 2021-11-03 | 2021-11-01 | 8.400 | 366,620 | +6,400 | 0.48% | 3,079,608 |
| 2021-11-02 | 2021-10-29 | 8.100 | 360,220 | -100 | 0.47% | 2,917,782 |
| 2021-11-01 | 2021-10-28 | 8.000 | 360,320 | -900 | 0.47% | 2,882,560 |
| 2021-10-29 | 2021-10-27 | 7.300 | 361,220 | -2,300 | 0.47% | 2,636,906 |
| 2021-10-28 | 2021-10-26 | 7.300 | 363,520 | +3,100 | 0.48% | 2,653,696 |
| 2021-10-26 | 2021-10-22 | 7.000 | 360,420 | -300 | 0.47% | 2,522,940 |
| 2021-10-25 | 2021-10-21 | 7.200 | 360,720 | -4,700 | 0.47% | 2,597,184 |
| 2021-10-22 | 2021-10-20 | 7.500 | 365,420 | -100 | 0.48% | 2,740,650 |
| 2021-10-21 | 2021-10-19 | 7.500 | 365,520 | -1,000 | 0.48% | 2,741,400 |
| 2021-10-20 | 2021-10-18 | 7.400 | 366,520 | -500 | 0.48% | 2,712,248 |
| 2021-10-18 | 2021-10-12 | 6.800 | 367,020 | -2,800 | 0.48% | 2,495,736 |
| 2021-10-15 | 2021-10-11 | 7.200 | 369,820 | +2,100 | 0.49% | 2,662,704 |
| 2021-10-12 | 2021-10-08 | 7.500 | 367,720 | -1,700 | 0.48% | 2,757,900 |
| 2021-10-11 | 2021-10-07 | 7.500 | 369,420 | +5,000 | 0.49% | 2,770,650 |
| 2021-10-08 | 2021-10-06 | 7.300 | 364,420 | -2,900 | 0.48% | 2,660,266 |
| 2021-10-07 | 2021-10-05 | 7.300 | 367,320 | -2,000 | 0.48% | 2,681,436 |
| 2021-10-06 | 2021-10-04 | 6.500 | 369,320 | -3,900 | 0.49% | 2,400,580 |
| 2021-10-05 | 2021-09-30 | 7.300 | 373,220 | -9,100 | 0.49% | 2,724,506 |
| 2021-10-04 | 2021-09-29 | 6.800 | 382,320 | +12,900 | 0.50% | 2,599,776 |
| 2021-09-30 | 2021-09-28 | 7.900 | 369,420 | -34,400 | 0.49% | 2,918,418 |
| 2021-09-29 | 2021-09-27 | 7.000 | 403,820 | +3,800 | 0.53% | 2,826,740 |
| 2021-09-28 | 2021-09-24 | 7.000 | 400,020 | +29,800 | 0.53% | 2,800,140 |
| 2021-09-27 | 2021-09-23 | 4.300 | 370,220 | -2,500 | 0.49% | 1,591,946 |
| 2021-09-24 | 2021-09-21 | 4.900 | 372,720 | +900 | 0.49% | 1,826,328 |
| 2021-09-23 | 2021-09-20 | 4.600 | 371,820 | -3,700 | 0.49% | 1,710,372 |
| 2021-09-21 | 2021-09-17 | 4.100 | 375,520 | +1,500 | 0.49% | 1,539,632 |
| 2021-09-20 | 2021-09-16 | 4.100 | 374,020 | +5,900 | 0.49% | 1,533,482 |
| 2021-09-17 | 2021-09-15 | 4.800 | 368,120 | +37,500 | 0.48% | 1,766,976 |
| 2021-09-13 | 2021-09-09 | 2.800 | 330,620 | -200 | 0.43% | 925,736 |
| 2021-09-06 | 2021-09-02 | 3.000 | 330,820 | +100 | 0.43% | 992,460 |
| 2021-08-25 | 2021-08-23 | 3.000 | 330,720 | -100 | 0.43% | 992,160 |
| 2021-08-19 | 2021-08-17 | 3.200 | 330,820 | +100 | 0.43% | 1,058,624 |
| 2021-08-18 | 2021-08-16 | 3.400 | 330,720 | +1,600 | 0.43% | 1,124,448 |
| 2021-08-13 | 2021-08-11 | 3.500 | 329,120 | +200 | 0.43% | 1,151,920 |
| 2021-08-09 | 2021-08-05 | 3.200 | 328,920 | -300 | 0.43% | 1,052,544 |
| 2021-08-02 | 2021-07-29 | 3.700 | 329,220 | +100 | 0.43% | 1,218,114 |
| 2021-07-30 | 2021-07-28 | 3.700 | 329,120 | +200 | 0.43% | 1,217,744 |
| 2021-07-26 | 2021-07-22 | 4.000 | 328,920 | -300 | 0.43% | 1,315,680 |
| 2021-07-20 | 2021-07-16 | 4.100 | 329,220 | +300 | 0.43% | 1,349,802 |
| 2021-07-14 | 2021-07-12 | 4.200 | 328,920 | -400 | 0.43% | 1,381,464 |
| 2021-07-06 | 2021-07-02 | 4.400 | 329,320 | +400 | 0.43% | 1,449,008 |
| 2021-06-22 | 2021-06-18 | 4.300 | 328,920 | -500 | 0.43% | 1,414,356 |
| 2021-06-07 | 2021-06-03 | 4.500 | 329,420 | +500 | 0.43% | 1,482,390 |
| 2021-06-04 | 2021-06-02 | 4.600 | 328,920 | -100 | 0.43% | 1,513,032 |
| 2021-06-01 | 2021-05-28 | 4.500 | 329,020 | +100 | 0.43% | 1,480,590 |
| 2021-05-24 | 2021-05-20 | 4.400 | 328,920 | -4,500 | 0.43% | 1,447,248 |
| 2021-05-21 | 2021-05-18 | 4.500 | 333,420 | +4,400 | 0.44% | 1,500,390 |
| 2021-05-20 | 2021-05-17 | 4.300 | 329,020 | +200 | 0.43% | 1,414,786 |
| 2021-04-27 | 2021-04-23 | 4.100 | 328,820 | -300 | 0.43% | 1,348,162 |
| 2021-04-22 | 2021-04-20 | 4.200 | 329,120 | +300 | 0.43% | 1,382,304 |
| 2021-03-29 | 2021-03-25 | 4.300 | 328,820 | -300 | 0.43% | 1,413,926 |
| 2021-03-25 | 2021-03-23 | 4.300 | 329,120 | +300 | 0.43% | 1,415,216 |
| 2021-03-24 | 2021-03-22 | 4.200 | 328,820 | -200 | 0.43% | 1,381,044 |
| 2021-03-23 | 2021-03-19 | 4.000 | 329,020 | +200 | 0.43% | 1,316,080 |
| 2021-03-18 | 2021-03-16 | 4.300 | 328,820 | +500 | 0.43% | 1,413,926 |
| 2021-03-15 | 2021-03-11 | 4.500 | 328,320 | -200 | 0.43% | 1,477,440 |
| 2021-03-08 | 2021-03-04 | 4.600 | 328,520 | +100 | 0.43% | 1,511,192 |
| 2021-03-05 | 2021-03-03 | 4.700 | 328,420 | +600 | 0.43% | 1,543,574 |
| 2021-03-03 | 2021-03-01 | 4.900 | 327,820 | +20 | 0.43% | 1,606,318 |
| 2021-03-02 | 2021-02-26 | 4.900 | 327,800 | -500 | 0.43% | 1,606,220 |
| 2021-02-26 | 2021-02-24 | 4.600 | 328,300 | +500 | 0.43% | 1,510,180 |
| 2021-02-17 | 2021-02-11 | 5.000 | 327,800 | -2,500 | 0.43% | 1,639,000 |
| 2021-02-16 | 2021-02-09 | 4.700 | 330,300 | +2,300 | 0.43% | 1,552,410 |
| 2021-02-10 | 2021-02-08 | 4.800 | 328,000 | -300 | 0.43% | 1,574,400 |
| 2021-02-09 | 2021-02-05 | 4.900 | 328,300 | +500 | 0.43% | 1,608,670 |
| 2021-02-05 | 2021-02-03 | 4.900 | 327,800 | -100 | 0.43% | 1,606,220 |
| 2021-02-04 | 2021-02-02 | 4.800 | 327,900 | +100 | 0.43% | 1,573,920 |
| 2021-02-02 | 2021-01-29 | 5.000 | 327,800 | -400 | 0.43% | 1,639,000 |
| 2021-02-01 | 2021-01-28 | 4.800 | 328,200 | +400 | 0.43% | 1,575,360 |
| 2021-01-28 | 2021-01-26 | 5.000 | 327,800 | -300 | 0.43% | 1,639,000 |
| 2021-01-27 | 2021-01-25 | 4.900 | 328,100 | +300 | 0.43% | 1,607,690 |
| 2021-01-26 | 2021-01-22 | 5.100 | 327,800 | -500 | 0.43% | 1,671,780 |
| 2021-01-22 | 2021-01-20 | 5.000 | 328,300 | -100 | 0.43% | 1,641,500 |
| 2021-01-21 | 2021-01-19 | 5.200 | 328,400 | +600 | 0.43% | 1,707,680 |
| 2021-01-20 | 2021-01-18 | 5.300 | 327,800 | -600 | 0.43% | 1,737,340 |
| 2021-01-19 | 2021-01-15 | 5.100 | 328,400 | +600 | 0.43% | 1,674,840 |
| 2020-12-29 | 2020-12-24 | 4.900 | 327,800 | -500 | 0.43% | 1,606,220 |
| 2020-12-28 | 2020-12-22 | 5.100 | 328,300 | -1,000 | 0.43% | 1,674,330 |
| 2020-12-23 | 2020-12-21 | 4.800 | 329,300 | +300 | 0.43% | 1,580,640 |
| 2020-12-22 | 2020-12-18 | 5.000 | 329,000 | -800 | 0.43% | 1,645,000 |
| 2020-12-17 | 2020-12-15 | 5.100 | 329,800 | -200 | 0.43% | 1,681,980 |
| 2020-12-11 | 2020-12-09 | 5.000 | 330,000 | +200 | 0.43% | 1,650,000 |
| 2020-12-10 | 2020-12-08 | 5.000 | 329,800 | -900 | 0.43% | 1,649,000 |
| 2020-12-09 | 2020-12-07 | 4.800 | 330,700 | +900 | 0.43% | 1,587,360 |
| 2020-12-04 | 2020-12-02 | 5.000 | 329,800 | -600 | 0.43% | 1,649,000 |
| 2020-12-03 | 2020-12-01 | 4.900 | 330,400 | +600 | 0.43% | 1,618,960 |
| 2020-11-26 | 2020-11-24 | 4.800 | 329,800 | +500 | 0.43% | 1,583,040 |
| 2020-11-23 | 2020-11-19 | 5.000 | 329,300 | -10,100 | 0.43% | 1,646,500 |
| 2020-11-19 | 2020-11-17 | 4.500 | 339,400 | -9,100 | 0.45% | 1,527,300 |
| 2020-11-18 | 2020-11-16 | 4.800 | 348,500 | -12,300 | 0.46% | 1,672,800 |
| 2020-11-17 | 2020-11-13 | 5.000 | 360,800 | -300 | 0.47% | 1,804,000 |
| 2020-11-16 | 2020-11-12 | 4.600 | 361,100 | +300 | 0.47% | 1,661,060 |
| 2020-11-09 | 2020-11-05 | 5.000 | 360,800 | -1,000 | 0.47% | 1,804,000 |
| 2020-11-05 | 2020-11-03 | 4.800 | 361,800 | -500 | 0.48% | 1,736,640 |
| 2020-11-04 | 2020-11-02 | 4.800 | 362,300 | +500 | 0.48% | 1,739,040 |
| 2020-11-02 | 2020-10-29 | 5.000 | 361,800 | -3,700 | 0.48% | 1,809,000 |
| 2020-10-30 | 2020-10-28 | 4.400 | 365,500 | +3,700 | 0.48% | 1,608,200 |
| 2020-10-29 | 2020-10-27 | 5.000 | 361,800 | +1,700 | 0.48% | 1,809,000 |
| 2020-10-28 | 2020-10-23 | 4.900 | 360,100 | -11,700 | 0.47% | 1,764,490 |
| 2020-10-27 | 2020-10-22 | 4.800 | 371,800 | +100 | 0.49% | 1,784,640 |
| 2020-10-21 | 2020-10-19 | 4.800 | 371,700 | -8,900 | 0.49% | 1,784,160 |
| 2020-10-20 | 2020-10-16 | 4.600 | 380,600 | +5,000 | 0.50% | 1,750,760 |
| 2020-10-19 | 2020-10-15 | 4.800 | 375,600 | +6,900 | 0.49% | 1,802,880 |
| 2020-10-15 | 2020-10-12 | 4.600 | 368,700 | +4,600 | 0.48% | 1,696,020 |
| 2020-10-12 | 2020-10-08 | 4.100 | 364,100 | -3,500 | 0.48% | 1,492,810 |
| 2020-10-09 | 2020-10-07 | 4.400 | 367,600 | +3,500 | 0.48% | 1,617,440 |
| 2020-10-06 | 2020-09-30 | 4.000 | 364,100 | +500 | 0.48% | 1,456,400 |
| 2020-09-30 | 2020-09-28 | 3.900 | 363,600 | -200 | 0.48% | 1,418,040 |
| 2020-09-29 | 2020-09-25 | 4.100 | 363,800 | +200 | 0.48% | 1,491,580 |
| 2020-09-28 | 2020-09-24 | 4.000 | 363,600 | -700 | 0.48% | 1,454,400 |
| 2020-09-25 | 2020-09-23 | 3.800 | 364,300 | +600 | 0.48% | 1,384,340 |
| 2020-09-24 | 2020-09-22 | 4.000 | 363,700 | -300 | 0.48% | 1,454,800 |
| 2020-09-23 | 2020-09-21 | 3.800 | 364,000 | -3,100 | 0.48% | 1,383,200 |
| 2020-09-16 | 2020-09-14 | 3.900 | 367,100 | +3,500 | 0.48% | 1,431,690 |
| 2020-09-10 | 2020-09-08 | 4.000 | 363,600 | -1,100 | 0.48% | 1,454,400 |
| 2020-09-09 | 2020-09-07 | 3.700 | 364,700 | +2,000 | 0.48% | 1,349,390 |
| 2020-08-31 | 2020-08-27 | 3.800 | 362,700 | -500 | 0.48% | 1,378,260 |
| 2020-08-27 | 2020-08-25 | 3.500 | 363,200 | -200 | 0.48% | 1,271,200 |
| 2020-08-26 | 2020-08-24 | 3.300 | 363,400 | +700 | 0.48% | 1,199,220 |
| 2020-08-25 | 2020-08-21 | 3.500 | 362,700 | -1,700 | 0.48% | 1,269,450 |
| 2020-08-24 | 2020-08-20 | 3.300 | 364,400 | +500 | 0.48% | 1,202,520 |
| 2020-08-20 | 2020-08-18 | 3.500 | 363,900 | -1,000 | 0.48% | 1,273,650 |
| 2020-08-18 | 2020-08-14 | 3.500 | 364,900 | -2,000 | 0.48% | 1,277,150 |
| 2020-08-13 | 2020-08-11 | 3.300 | 366,900 | -4,200 | 0.48% | 1,210,770 |
| 2020-08-12 | 2020-08-10 | 3.600 | 371,100 | -900 | 0.49% | 1,335,960 |
| 2020-08-11 | 2020-08-07 | 3.400 | 372,000 | +9,400 | 0.49% | 1,264,800 |
| 2020-08-10 | 2020-08-06 | 3.200 | 362,600 | -300 | 0.48% | 1,160,320 |
| 2020-08-07 | 2020-08-05 | 3.000 | 362,900 | +300 | 0.48% | 1,088,700 |
| 2020-08-05 | 2020-08-03 | 3.100 | 362,600 | -300 | 0.48% | 1,124,060 |
| 2020-08-03 | 2020-07-30 | 3.100 | 362,900 | +300 | 0.48% | 1,124,990 |
| 2020-06-19 | 2020-06-17 | 4.300 | 362,600 | -200 | 0.48% | 1,559,180 |
| 2020-05-25 | 2020-05-21 | 6.200 | 362,800 | +100 | 0.48% | 2,249,360 |
| 2020-05-22 | 2020-05-20 | 6.900 | 362,700 | +100 | 0.48% | 2,502,630 |
| 2020-04-24 | 2020-04-22 | 2.700 | 362,600 | -200 | 0.48% | 979,020 |
| 2020-04-22 | 2020-04-20 | 3.200 | 362,800 | +5,100 | 0.48% | 1,160,960 |
| 2020-04-21 | 2020-04-17 | 3.400 | 357,700 | +100 | 0.47% | 1,216,180 |
| 2020-02-28 | 2020-02-26 | 3.800 | 357,600 | +4,700 | 0.47% | 1,358,880 |
| 2020-02-26 | 2020-02-24 | 3.800 | 352,900 | +300 | 0.46% | 1,341,020 |
| 2020-02-03 | 2020-01-30 | 4.900 | 352,600 | -1,500 | 0.46% | 1,727,740 |
| 2020-01-31 | 2020-01-29 | 5.300 | 354,100 | +600 | 0.47% | 1,876,730 |
| 2020-01-23 | 2020-01-21 | 6.300 | 353,500 | -2,000 | 0.46% | 2,227,050 |
| 2020-01-20 | 2020-01-16 | 6.800 | 355,500 | -100 | 0.47% | 2,417,400 |
| 2020-01-16 | 2020-01-14 | 7.300 | 355,600 | +1,000 | 0.47% | 2,595,880 |
| 2020-01-15 | 2020-01-13 | 7.300 | 354,600 | -900 | 0.47% | 2,588,580 |
| 2020-01-10 | 2020-01-08 | 6.600 | 355,500 | +1,900 | 0.47% | 2,346,300 |
| 2019-11-12 | 2019-11-08 | 7.600 | 353,600 | -100 | 0.46% | 2,687,360 |
| 2019-10-29 | 2019-10-25 | 10.600 | 353,700 | -10,000 | 0.46% | 3,749,220 |
| 2019-10-25 | 2019-10-23 | 12.000 | 363,700 | -800 | 0.48% | 4,364,400 |
| 2019-08-01 | 2019-07-30 | 5.000 | 364,500 | +200 | 0.48% | 1,822,500 |
| 2019-07-10 | 2019-07-08 | 4.500 | 364,300 | -600 | 0.48% | 1,639,350 |
| 2019-07-08 | 2019-07-04 | 4.000 | 364,900 | +600 | 0.48% | 1,459,600 |
| 2019-05-09 | 2019-05-07 | 5.700 | 364,300 | +200 | 0.48% | 2,076,510 |
| 2019-05-02 | 2019-04-29 | 6.400 | 364,100 | +5,000 | 0.48% | 2,330,240 |
| 2019-04-18 | 2019-04-16 | 8.000 | 359,100 | -300 | 0.47% | 2,872,800 |
| 2019-04-17 | 2019-04-15 | 7.600 | 359,400 | +5,000 | 0.47% | 2,731,440 |
| 2019-04-11 | 2019-04-09 | 8.200 | 354,400 | -4,700 | 0.47% | 2,906,080 |
| 2019-04-04 | 2019-04-02 | 7.400 | 359,100 | +200 | 0.47% | 2,657,340 |
| 2019-04-03 | 2019-04-01 | 7.300 | 358,900 | +5,800 | 0.47% | 2,619,970 |
| 2019-03-18 | 2019-03-14 | 7.800 | 353,100 | -3,000 | 0.46% | 2,754,180 |
| 2019-03-15 | 2019-03-13 | 7.700 | 356,100 | -2,500 | 0.47% | 2,741,970 |
| 2019-03-05 | 2019-03-01 | 8.400 | 358,600 | +5,500 | 0.47% | 3,012,240 |
| 2019-02-27 | 2019-02-25 | 8.100 | 353,100 | -10,000 | 0.46% | 2,860,110 |
| 2018-12-28 | 2018-12-24 | 8.300 | 363,100 | +200 | 0.48% | 3,013,730 |
| 2018-11-07 | 2018-11-05 | 7.900 | 362,900 | +200 | 0.48% | 2,866,910 |
| 2018-10-02 | 2018-09-27 | 9.700 | 362,700 | +200 | 0.48% | 3,518,190 |
| 2018-09-28 | 2018-09-26 | 9.700 | 362,500 | +6,500 | 0.48% | 3,516,250 |
| 2018-09-24 | 2018-09-20 | 10.900 | 356,000 | +600 | 0.47% | 3,880,400 |
| 2018-09-21 | 2018-09-19 | 10.900 | 355,400 | -2,000 | 0.47% | 3,873,860 |
| 2018-09-20 | 2018-09-18 | 10.900 | 357,400 | +500 | 0.47% | 3,895,660 |
| 2018-09-14 | 2018-09-12 | 12.000 | 356,900 | -100 | 0.47% | 4,282,800 |
| 2018-09-12 | 2018-09-10 | 11.900 | 357,000 | -500 | 0.47% | 4,248,300 |
| 2018-09-11 | 2018-09-07 | 12.000 | 357,500 | -1,000 | 0.47% | 4,290,000 |
| 2018-09-10 | 2018-09-06 | 12.200 | 358,500 | +1,000 | 0.47% | 4,373,700 |
| 2018-09-07 | 2018-09-05 | 12.700 | 357,500 | +600 | 0.47% | 4,540,250 |
| 2018-09-05 | 2018-09-03 | 12.900 | 356,900 | -700 | 0.47% | 4,604,010 |
| 2018-09-03 | 2018-08-30 | 12.900 | 357,600 | +500 | 0.47% | 4,613,040 |
| 2018-08-31 | 2018-08-29 | 13.700 | 357,100 | -300 | 0.47% | 4,892,270 |
| 2018-08-29 | 2018-08-27 | 13.600 | 357,400 | +1,300 | 0.47% | 4,860,640 |
| 2018-08-28 | 2018-08-24 | 13.500 | 356,100 | -200 | 0.47% | 4,807,350 |
| 2018-08-23 | 2018-08-21 | 12.800 | 356,300 | -5,000 | 0.47% | 4,560,640 |
| 2018-08-22 | 2018-08-20 | 12.700 | 361,300 | -3,000 | 0.47% | 4,588,510 |
| 2018-08-20 | 2018-08-16 | 12.500 | 364,300 | -1,300 | 0.48% | 4,553,750 |
| 2018-08-17 | 2018-08-15 | 12.800 | 365,600 | -1,200 | 0.48% | 4,679,680 |
| 2018-08-14 | 2018-08-10 | 13.000 | 366,800 | -2,100 | 0.48% | 4,768,400 |
| 2018-08-13 | 2018-08-09 | 12.900 | 368,900 | -1,600 | 0.48% | 4,758,810 |
| 2018-08-09 | 2018-08-07 | 13.100 | 370,500 | -1,800 | 0.49% | 4,853,550 |
| 2018-08-08 | 2018-08-06 | 13.000 | 372,300 | +100 | 0.49% | 4,839,900 |
| 2018-08-07 | 2018-08-03 | 13.000 | 372,200 | -3,300 | 0.49% | 4,838,600 |
| 2018-08-06 | 2018-08-02 | 12.700 | 375,500 | +2,000 | 0.49% | 4,768,850 |
| 2018-08-03 | 2018-08-01 | 12.800 | 373,500 | +3,400 | 0.49% | 4,780,800 |
| 2018-08-01 | 2018-07-30 | 11.700 | 370,100 | -1,000 | 0.58% | 4,330,170 |
| 2018-07-30 | 2018-07-26 | 11.800 | 371,100 | -200 | 0.58% | 4,378,980 |
| 2018-07-27 | 2018-07-25 | 11.500 | 371,300 | -300 | 0.59% | 4,269,950 |
| 2018-07-25 | 2018-07-23 | 11.600 | 371,600 | +7,000 | 0.59% | 4,310,560 |
| 2018-07-23 | 2018-07-19 | 11.600 | 364,600 | -500 | 0.57% | 4,229,360 |
| 2018-07-18 | 2018-07-16 | 11.800 | 365,100 | -2,100 | 0.58% | 4,308,180 |
| 2018-07-17 | 2018-07-13 | 11.500 | 367,200 | -1,000 | 0.58% | 4,222,800 |
| 2018-07-16 | 2018-07-12 | 11.500 | 368,200 | +4,300 | 0.58% | 4,234,300 |
| 2018-07-13 | 2018-07-11 | 11.000 | 363,900 | -2,500 | 0.57% | 4,002,900 |
| 2018-07-12 | 2018-07-10 | 10.500 | 366,400 | -600 | 0.58% | 3,847,200 |
| 2018-07-09 | 2018-07-05 | 10.500 | 367,000 | -400 | 0.58% | 3,853,500 |
| 2018-06-29 | 2018-06-27 | 10.000 | 367,400 | -2,100 | 0.58% | 3,674,000 |
| 2018-06-28 | 2018-06-26 | 10.500 | 369,500 | -300 | 0.58% | 3,879,750 |
| 2018-06-27 | 2018-06-25 | 10.300 | 369,800 | +1,800 | 0.58% | 3,808,940 |
| 2018-06-21 | 2018-06-19 | 10.100 | 368,000 | -500 | 0.58% | 3,716,800 |
| 2018-06-19 | 2018-06-14 | 10.000 | 368,500 | -100 | 0.58% | 3,685,000 |
| 2018-06-13 | 2018-06-11 | 10.200 | 368,600 | +100 | 0.58% | 3,759,720 |
| 2018-05-30 | 2018-05-28 | 9.800 | 368,500 | -1,000 | 0.58% | 3,611,300 |
| 2018-05-28 | 2018-05-24 | 9.500 | 369,500 | -300 | 0.58% | 3,510,250 |
| 2018-05-24 | 2018-05-21 | 9.600 | 369,800 | -200 | 0.58% | 3,550,080 |
| 2018-05-18 | 2018-05-16 | 9.500 | 370,000 | -2,200 | 0.58% | 3,515,000 |
| 2018-05-17 | 2018-05-15 | 9.700 | 372,200 | +500 | 0.59% | 3,610,340 |
| 2018-05-15 | 2018-05-11 | 9.800 | 371,700 | +200 | 0.59% | 3,642,660 |
| 2018-05-14 | 2018-05-10 | 10.300 | 371,500 | -4,100 | 0.59% | 3,826,450 |
| 2018-05-11 | 2018-05-09 | 8.500 | 375,600 | -1,800 | 0.59% | 3,192,600 |
| 2018-05-10 | 2018-05-08 | 8.800 | 377,400 | -300 | 0.59% | 3,321,120 |
| 2018-05-09 | 2018-05-07 | 8.700 | 377,700 | -1,000 | 0.60% | 3,285,990 |
| 2018-05-08 | 2018-05-04 | 8.300 | 378,700 | +1,400 | 0.60% | 3,143,210 |
| 2018-05-07 | 2018-05-03 | 8.300 | 377,300 | +2,500 | 0.59% | 3,131,590 |
| 2018-05-04 | 2018-05-02 | 8.400 | 374,800 | -3,800 | 0.59% | 3,148,320 |
| 2018-05-03 | 2018-04-30 | 8.500 | 378,600 | +500 | 0.60% | 3,218,100 |
| 2018-05-02 | 2018-04-27 | 8.500 | 378,100 | +400 | 0.60% | 3,213,850 |
| 2018-04-30 | 2018-04-26 | 8.600 | 377,700 | -1,600 | 0.60% | 3,248,220 |
| 2018-04-27 | 2018-04-25 | 9.000 | 379,300 | +600 | 0.60% | 3,413,700 |
| 2018-04-26 | 2018-04-24 | 9.300 | 378,700 | -8,700 | 0.60% | 3,521,910 |
| 2018-04-25 | 2018-04-23 | 9.000 | 387,400 | -22,500 | 0.61% | 3,486,600 |
| 2018-04-24 | 2018-04-20 | 9.700 | 409,900 | +1,600 | 0.65% | 3,976,030 |
| 2018-04-23 | 2018-04-19 | 10.100 | 408,300 | +288,300 | 0.64% | 4,123,830 |
| 2018-04-20 | 2018-04-18 | 10.400 | 120,000 | +44,600 | 0.19% | 1,248,000 |
| 2018-04-19 | 2018-04-17 | 8.300 | 75,400 | -300 | 0.12% | 625,820 |
| 2018-04-04 | 2018-03-29 | 10.000 | 75,700 | +1,000 | 0.12% | 757,000 |
| 2018-03-28 | 2018-03-26 | 10.200 | 74,700 | +500 | 0.12% | 761,940 |
| 2018-03-27 | 2018-03-23 | 9.900 | 74,200 | +1,000 | 0.12% | 734,580 |
| 2018-03-13 | 2018-03-09 | 10.200 | 73,200 | -4,900 | 0.12% | 746,640 |
| 2018-03-05 | 2018-03-01 | 10.200 | 78,100 | -4,400 | 0.12% | 796,620 |
| 2018-02-12 | 2018-02-08 | 10.000 | 82,500 | +2,000 | 0.13% | 825,000 |
| 2018-02-09 | 2018-02-07 | 10.000 | 80,500 | +500 | 0.13% | 805,000 |
| 2018-02-02 | 2018-01-31 | 10.100 | 80,000 | -900 | 0.13% | 808,000 |
| 2018-02-01 | 2018-01-30 | 10.100 | 80,900 | -1,900 | 0.13% | 817,090 |
| 2018-01-30 | 2018-01-26 | 11.000 | 82,800 | +2,800 | 0.13% | 910,800 |
| 2018-01-02 | 2017-12-28 | 10.300 | 80,000 | +300 | 0.13% | 824,000 |
| 2017-12-28 | 2017-12-22 | 11.100 | 79,700 | -4,100 | 0.13% | 884,670 |
| 2017-12-22 | 2017-12-20 | 11.300 | 83,800 | +4,100 | 0.13% | 946,940 |
| 2017-12-08 | 2017-12-06 | 10.500 | 79,700 | -3,700 | 0.13% | 836,850 |
| 2017-12-07 | 2017-12-05 | 11.700 | 83,400 | -1,000 | 0.13% | 975,780 |
| 2017-12-05 | 2017-12-01 | 11.500 | 84,400 | -1,000 | 0.13% | 970,600 |
| 2017-12-04 | 2017-11-30 | 11.500 | 85,400 | -10,100 | 0.13% | 982,100 |
| 2017-12-01 | 2017-11-29 | 11.600 | 95,500 | +100 | 0.15% | 1,107,800 |
| 2017-11-29 | 2017-11-27 | 12.500 | 95,400 | +100 | 0.15% | 1,192,500 |
| 2017-11-16 | 2017-11-14 | 12.100 | 95,300 | -1,500 | 0.15% | 1,153,130 |
| 2017-11-15 | 2017-11-13 | 12.200 | 96,800 | -6,100 | 0.15% | 1,180,960 |
| 2017-11-14 | 2017-11-10 | 12.200 | 102,900 | -18,800 | 0.16% | 1,255,380 |
| 2017-11-10 | 2017-11-08 | 13.100 | 121,700 | -5,500 | 0.19% | 1,594,270 |
| 2017-11-09 | 2017-11-07 | 13.000 | 127,200 | +1,000 | 0.20% | 1,653,600 |
| 2017-10-30 | 2017-10-26 | 14.100 | 126,200 | -12,000 | 0.20% | 1,779,420 |
| 2017-10-26 | 2017-10-24 | 15.000 | 138,200 | -800 | 0.22% | 2,073,000 |
| 2017-10-20 | 2017-10-18 | 15.500 | 139,000 | +1,900 | 0.22% | 2,154,500 |
| 2017-10-19 | 2017-10-17 | 15.000 | 137,100 | -500 | 0.22% | 2,056,500 |
| 2017-10-18 | 2017-10-16 | 15.500 | 137,600 | -500 | 0.22% | 2,132,800 |
| 2017-10-17 | 2017-10-13 | 15.500 | 138,100 | +42,900 | 0.22% | 2,140,550 |
| 2017-10-16 | 2017-10-12 | 15.700 | 95,200 | -2,000 | 0.15% | 1,494,640 |
| 2017-10-13 | 2017-10-11 | 16.100 | 97,200 | -100 | 0.15% | 1,564,920 |
| 2017-10-11 | 2017-10-09 | 15.900 | 97,300 | -1,500 | 0.15% | 1,547,070 |
| 2017-10-09 | 2017-10-04 | 16.800 | 98,800 | -6,500 | 0.16% | 1,659,840 |
| 2017-10-04 | 2017-09-29 | 16.200 | 105,300 | +6,000 | 0.17% | 1,705,860 |
| 2017-10-03 | 2017-09-28 | 15.400 | 99,300 | -6,100 | 0.16% | 1,529,220 |
| 2017-09-29 | 2017-09-27 | 14.300 | 105,400 | +2,100 | 0.17% | 1,507,220 |
| 2017-09-28 | 2017-09-26 | 14.400 | 103,300 | +2,000 | 0.16% | 1,487,520 |
| 2017-09-27 | 2017-09-25 | 12.900 | 101,300 | -1,800 | 0.16% | 1,306,770 |
| 2017-09-26 | 2017-09-22 | 11.900 | 103,100 | +20,500 | 0.16% | 1,226,890 |
| 2017-09-25 | 2017-09-21 | 12.200 | 82,600 | -5,200 | 0.13% | 1,007,720 |
| 2017-09-22 | 2017-09-20 | 12.500 | 87,800 | +6,400 | 0.14% | 1,097,500 |
| 2017-09-18 | 2017-09-14 | 12.100 | 81,400 | -1,700 | 0.13% | 984,940 |
| 2017-09-14 | 2017-09-12 | 12.200 | 83,100 | +700 | 0.13% | 1,013,820 |
| 2017-09-13 | 2017-09-11 | 12.500 | 82,400 | -600 | 0.13% | 1,030,000 |
| 2017-09-11 | 2017-09-07 | 14.000 | 83,000 | +1,600 | 0.13% | 1,162,000 |
| 2017-09-06 | 2017-09-04 | 11.500 | 81,400 | -2,500 | 0.13% | 936,100 |
| 2017-08-15 | 2017-08-11 | 11.800 | 83,900 | -900 | 0.13% | 990,020 |
| 2017-08-11 | 2017-08-09 | 12.500 | 84,800 | +900 | 0.13% | 1,060,000 |
| 2017-08-03 | 2017-08-01 | 12.600 | 83,900 | -200 | 0.16% | 1,057,140 |
| 2017-08-02 | 2017-07-31 | 11.900 | 84,100 | -2,000 | 0.16% | 1,000,790 |
| 2017-08-01 | 2017-07-28 | 11.900 | 86,100 | +1,200 | 0.16% | 1,024,590 |
| 2017-07-28 | 2017-07-26 | 12.100 | 84,900 | +1,200 | 0.16% | 1,027,290 |
| 2017-07-27 | 2017-07-25 | 11.900 | 83,700 | -100 | 0.16% | 996,030 |
| 2017-07-24 | 2017-07-20 | 12.900 | 83,800 | -5,300 | 0.16% | 1,081,020 |
| 2017-07-19 | 2017-07-17 | 12.500 | 89,100 | -1,300 | 0.17% | 1,113,750 |
| 2017-07-18 | 2017-07-14 | 13.300 | 90,400 | -2,000 | 0.17% | 1,202,320 |
| 2017-07-17 | 2017-07-13 | 13.200 | 92,400 | -1,400 | 0.17% | 1,219,680 |
| 2017-07-14 | 2017-07-12 | 12.800 | 93,800 | +6,600 | 0.18% | 1,200,640 |
| 2017-07-13 | 2017-07-11 | 14.000 | 87,200 | +3,800 | 0.16% | 1,220,800 |
| 2017-07-12 | 2017-07-10 | 15.500 | 83,400 | +1,400 | 0.16% | 1,292,700 |
| 2017-06-29 | 2017-06-27 | 12.300 | 82,000 | -100 | 0.15% | 1,008,600 |
| 2017-06-27 | 2017-06-23 | 14.500 | 82,100 | +100 | 0.15% | 1,190,450 |
| 2017-06-02 | 2017-05-31 | 16.100 | 82,000 | -32,900 | 0.15% | 1,320,200 |
| 2017-06-01 | 2017-05-29 | 16.600 | 114,900 | -2,900 | 0.22% | 1,907,340 |
| 2017-05-31 | 2017-05-26 | 16.300 | 117,800 | -8,600 | 0.22% | 1,920,140 |
| 2017-05-29 | 2017-05-25 | 16.300 | 126,400 | +12,500 | 0.24% | 2,060,320 |
| 2017-05-26 | 2017-05-24 | 17.600 | 113,900 | +32,000 | 0.21% | 2,004,640 |
| 2017-05-23 | 2017-05-19 | 18.000 | 81,900 | +1,200 | 0.15% | 1,474,200 |
| 2017-05-22 | 2017-05-18 | 19.000 | 80,700 | -100 | 0.15% | 1,533,300 |
| 2017-05-10 | 2017-05-08 | 20.000 | 80,800 | -2,000 | 0.15% | 1,616,000 |
| 2017-05-09 | 2017-05-05 | 19.800 | 82,800 | +2,000 | 0.15% | 1,639,440 |
| 2017-05-05 | 2017-05-02 | 20.200 | 80,800 | +1,800 | 0.15% | 1,632,160 |
| 2017-05-04 | 2017-04-28 | 19.500 | 79,000 | -2,000 | 0.15% | 1,540,500 |
| 2017-04-26 | 2017-04-24 | 20.300 | 81,000 | -900 | 0.15% | 1,644,300 |
| 2017-04-25 | 2017-04-21 | 21.900 | 81,900 | +2,000 | 0.15% | 1,793,610 |
| 2017-04-13 | 2017-04-11 | 20.100 | 79,900 | +1,000 | 0.15% | 1,605,990 |
| 2017-04-12 | 2017-04-10 | 21.200 | 78,900 | +1,000 | 0.15% | 1,672,680 |
| 2017-03-22 | 2017-03-20 | 24.800 | 77,900 | +1,000 | 0.15% | 1,931,920 |
| 2017-03-21 | 2017-03-17 | 24.500 | 76,900 | +2,000 | 0.14% | 1,884,050 |
| 2017-03-20 | 2017-03-16 | 24.900 | 74,900 | +2,000 | 0.14% | 1,865,010 |
| 2017-03-17 | 2017-03-15 | 24.800 | 72,900 | -6,500 | 0.14% | 1,807,920 |
| 2017-03-16 | 2017-03-14 | 24.500 | 79,400 | +700 | 0.15% | 1,945,300 |
| 2017-03-15 | 2017-03-13 | 23.400 | 78,700 | -200 | 0.15% | 1,841,580 |
| 2017-03-13 | 2017-03-09 | 24.200 | 78,900 | -1,000 | 0.15% | 1,909,380 |
| 2017-03-10 | 2017-03-08 | 24.700 | 79,900 | +5,000 | 0.15% | 1,973,530 |
| 2017-03-09 | 2017-03-07 | 26.000 | 74,900 | +4,400 | 0.14% | 1,947,400 |
| 2017-03-08 | 2017-03-06 | 26.500 | 70,500 | -5,100 | 0.13% | 1,868,250 |
| 2017-03-06 | 2017-03-02 | 24.000 | 75,600 | +100 | 0.14% | 1,814,400 |
| 2017-02-22 | 2017-02-20 | 19.900 | 75,500 | +900 | 0.14% | 1,502,450 |
| 2017-02-16 | 2017-02-14 | 20.100 | 74,600 | +100 | 0.14% | 1,499,460 |
| 2017-02-13 | 2017-02-09 | 20.000 | 74,500 | +500 | 0.14% | 1,490,000 |
| 2017-02-02 | 2017-01-27 | 20.200 | 74,000 | +4,900 | 0.14% | 1,494,800 |
| 2017-01-24 | 2017-01-20 | 19.800 | 69,100 | +1,500 | 0.13% | 1,368,180 |
| 2017-01-23 | 2017-01-19 | 20.500 | 67,600 | +2,000 | 0.13% | 1,385,800 |
| 2017-01-20 | 2017-01-18 | 20.000 | 65,600 | +500 | 0.12% | 1,312,000 |
| 2017-01-19 | 2017-01-17 | 20.000 | 65,100 | +1,300 | 0.12% | 1,302,000 |
| 2017-01-18 | 2017-01-16 | 20.300 | 63,800 | +100 | 0.12% | 1,295,140 |
| 2017-01-17 | 2017-01-13 | 20.900 | 63,700 | +100 | 0.12% | 1,331,330 |
| 2017-01-13 | 2017-01-11 | 20.900 | 63,600 | +1,800 | 0.12% | 1,329,240 |
| 2017-01-12 | 2017-01-10 | 21.300 | 61,800 | +2,000 | 0.12% | 1,316,340 |
| 2017-01-10 | 2017-01-06 | 21.700 | 59,800 | -3,400 | 0.11% | 1,297,660 |
| 2017-01-09 | 2017-01-05 | 22.300 | 63,200 | +700 | 0.12% | 1,409,360 |
| 2017-01-03 | 2016-12-29 | 23.200 | 62,500 | +1,200 | 0.12% | 1,450,000 |
| 2016-12-30 | 2016-12-28 | 23.600 | 61,300 | -500 | 0.11% | 1,446,680 |
| 2016-12-20 | 2016-12-16 | 24.000 | 61,800 | -3,200 | 0.12% | 1,483,200 |
| 2016-11-18 | 2016-11-16 | 25.000 | 65,000 | -100 | 0.12% | 1,625,000 |
| 2016-11-11 | 2016-11-09 | 26.000 | 65,100 | -2,400 | 0.12% | 1,692,600 |
| 2016-11-09 | 2016-11-07 | 27.000 | 67,500 | +2,400 | 0.13% | 1,822,500 |
| 2016-10-17 | 2016-10-13 | 24.900 | 65,100 | +6,600 | 0.12% | 1,620,990 |
| 2016-10-13 | 2016-10-11 | 25.000 | 58,500 | -400 | 0.11% | 1,462,500 |
| 2016-10-11 | 2016-10-06 | 25.500 | 58,900 | +400 | 0.11% | 1,501,950 |
| 2016-08-05 | 2016-08-03 | 29.500 | 58,500 | +2,300 | 0.11% | 1,725,750 |
| 2016-07-29 | 2016-07-27 | 28.500 | 56,200 | +1,600 | 0.11% | 1,601,700 |
| 2016-07-27 | 2016-07-25 | 27.500 | 54,600 | -100 | 0.10% | 1,501,500 |
| 2016-07-25 | 2016-07-21 | 26.500 | 54,700 | -100 | 0.10% | 1,449,550 |
| 2016-07-22 | 2016-07-20 | 26.500 | 54,800 | -100 | 0.10% | 1,452,200 |
| 2016-07-21 | 2016-07-19 | 26.500 | 54,900 | -100 | 0.10% | 1,454,850 |
| 2016-07-20 | 2016-07-18 | 26.500 | 55,000 | -100 | 0.10% | 1,457,500 |
| 2016-07-19 | 2016-07-15 | 26.500 | 55,100 | -200 | 0.10% | 1,460,150 |
| 2016-07-08 | 2016-07-06 | 26.000 | 55,300 | -100 | 0.10% | 1,437,800 |
| 2016-07-04 | 2016-06-29 | 25.500 | 55,400 | -200 | 0.10% | 1,412,700 |
| 2016-06-28 | 2016-06-24 | 25.000 | 55,600 | -3,400 | 0.10% | 1,390,000 |
| 2016-06-22 | 2016-06-20 | 24.000 | 59,000 | +900 | 0.11% | 1,416,000 |
| 2016-06-21 | 2016-06-17 | 23.400 | 58,100 | +1,000 | 0.11% | 1,359,540 |
| 2016-06-15 | 2016-06-13 | 25.000 | 57,100 | +1,800 | 0.11% | 1,427,500 |
| 2016-06-13 | 2016-06-08 | 25.000 | 55,300 | +600 | 0.10% | 1,382,500 |
| 2016-06-07 | 2016-06-03 | 24.600 | 54,700 | +2,100 | 0.10% | 1,345,620 |
| 2016-06-02 | 2016-05-31 | 25.000 | 52,600 | -200 | 0.10% | 1,315,000 |
| 2016-06-01 | 2016-05-30 | 24.800 | 52,800 | -200 | 0.10% | 1,309,440 |
| 2016-05-26 | 2016-05-24 | 24.800 | 53,000 | -200 | 0.10% | 1,314,400 |
| 2016-05-06 | 2016-05-04 | 27.000 | 53,200 | -200 | 0.10% | 1,436,400 |
| 2016-05-04 | 2016-04-29 | 26.000 | 53,400 | +100 | 0.10% | 1,388,400 |
| 2016-05-03 | 2016-04-28 | 26.000 | 53,300 | +200 | 0.10% | 1,385,800 |
| 2016-04-20 | 2016-04-18 | 27.000 | 53,100 | -10,200 | 0.10% | 1,433,700 |
| 2016-04-19 | 2016-04-15 | 27.500 | 63,300 | -9,000 | 0.12% | 1,740,750 |
| 2016-04-12 | 2016-04-08 | 28.000 | 72,300 | +400 | 0.14% | 2,024,400 |
| 2016-04-06 | 2016-04-01 | 26.500 | 71,900 | +500 | 0.13% | 1,905,350 |
| 2016-04-05 | 2016-03-31 | 27.500 | 71,400 | +600 | 0.13% | 1,963,500 |
| 2016-04-01 | 2016-03-30 | 28.000 | 70,800 | -100 | 0.13% | 1,982,400 |
| 2016-03-24 | 2016-03-22 | 29.000 | 70,900 | -4,000 | 0.13% | 2,056,100 |
| 2016-03-23 | 2016-03-21 | 28.000 | 74,900 | +2,800 | 0.14% | 2,097,200 |
| 2016-03-18 | 2016-03-16 | 28.500 | 72,100 | +9,200 | 0.13% | 2,054,850 |
| 2016-03-16 | 2016-03-14 | 28.500 | 62,900 | -2,000 | 0.12% | 1,792,650 |
| 2016-03-15 | 2016-03-11 | 28.000 | 64,900 | -700 | 0.12% | 1,817,200 |
| 2016-03-14 | 2016-03-10 | 28.000 | 65,600 | -4,400 | 0.12% | 1,836,800 |
| 2016-03-11 | 2016-03-09 | 29.500 | 70,000 | +2,000 | 0.13% | 2,065,000 |
| 2016-03-10 | 2016-03-08 | 28.500 | 68,000 | +4,500 | 0.13% | 1,938,000 |
| 2016-03-09 | 2016-03-07 | 28.000 | 63,500 | -100 | 0.12% | 1,778,000 |
| 2016-03-07 | 2016-03-03 | 27.000 | 63,600 | +300 | 0.12% | 1,717,200 |
| 2016-03-03 | 2016-03-01 | 27.000 | 63,300 | -500 | 0.12% | 1,709,100 |
| 2016-02-26 | 2016-02-24 | 28.500 | 63,800 | +100 | 0.12% | 1,818,300 |
| 2016-02-23 | 2016-02-19 | 29.500 | 63,700 | -200 | 0.12% | 1,879,150 |
| 2016-02-22 | 2016-02-18 | 30.000 | 63,900 | -200 | 0.12% | 1,917,000 |
| 2016-02-19 | 2016-02-17 | 29.000 | 64,100 | +1,200 | 0.12% | 1,858,900 |
| 2016-02-18 | 2016-02-16 | 25.500 | 62,900 | +800 | 0.12% | 1,603,950 |
| 2016-02-17 | 2016-02-15 | 25.500 | 62,100 | -1,000 | 0.12% | 1,583,550 |
| 2016-02-16 | 2016-02-12 | 25.500 | 63,100 | +100 | 0.12% | 1,609,050 |
| 2016-02-12 | 2016-02-05 | 28.500 | 63,000 | -200 | 0.12% | 1,795,500 |
| 2016-02-11 | 2016-02-04 | 29.000 | 63,200 | +3,500 | 0.12% | 1,832,800 |
| 2016-02-05 | 2016-02-03 | 32.000 | 59,700 | +600 | 0.11% | 1,910,400 |
| 2016-02-01 | 2016-01-28 | 33.500 | 59,100 | +600 | 0.11% | 1,979,850 |
| 2016-01-25 | 2016-01-21 | 38.000 | 58,500 | +2,200 | 0.11% | 2,223,000 |
| 2016-01-22 | 2016-01-20 | 39.500 | 56,300 | -3,700 | 0.11% | 2,223,850 |
| 2016-01-21 | 2016-01-19 | 39.000 | 60,000 | +700 | 0.11% | 2,340,000 |
| 2016-01-19 | 2016-01-15 | 38.000 | 59,300 | +2,900 | 0.11% | 2,253,400 |
| 2015-12-23 | 2015-12-21 | 48.500 | 56,400 | -1,400 | 0.11% | 2,735,400 |
| 2015-12-21 | 2015-12-17 | 48.500 | 57,800 | -100 | 0.11% | 2,803,300 |
| 2015-12-17 | 2015-12-15 | 49.500 | 57,900 | -1,000 | 0.11% | 2,866,050 |
| 2015-12-15 | 2015-12-11 | 49.500 | 58,900 | +600 | 0.11% | 2,915,550 |
| 2015-12-03 | 2015-12-01 | 51.000 | 58,300 | -200 | 0.11% | 2,973,300 |
| 2015-11-27 | 2015-11-25 | 54.000 | 58,500 | -500 | 0.11% | 3,159,000 |
| 2015-11-26 | 2015-11-24 | 53.000 | 59,000 | +500 | 0.11% | 3,127,000 |
| 2015-11-25 | 2015-11-23 | 53.000 | 58,500 | +400 | 0.11% | 3,100,500 |
| 2015-11-24 | 2015-11-20 | 55.000 | 58,100 | -200 | 0.11% | 3,195,500 |
| 2015-11-23 | 2015-11-19 | 56.000 | 58,300 | -600 | 0.11% | 3,264,800 |
| 2015-11-20 | 2015-11-18 | 57.000 | 58,900 | +2,200 | 0.12% | 3,357,300 |
| 2015-11-19 | 2015-11-17 | 57.000 | 56,700 | +5,200 | 0.11% | 3,231,900 |
| 2015-11-18 | 2015-11-16 | 59.000 | 51,500 | -300 | 0.10% | 3,038,500 |
| 2015-11-17 | 2015-11-13 | 58.000 | 51,800 | +6,700 | 0.10% | 3,004,400 |
| 2015-11-16 | 2015-11-12 | 56.000 | 45,100 | +6,300 | 0.09% | 2,525,600 |
| 2015-11-13 | 2015-11-11 | 56.000 | 38,800 | +13,300 | 0.10% | 2,172,800 |
| 2015-11-12 | 2015-11-10 | 55.000 | 25,500 | +1,000 | 0.07% | 1,402,500 |
| 2015-11-11 | 2015-11-09 | 56.000 | 24,500 | -600 | 0.07% | 1,372,000 |
| 2015-11-10 | 2015-11-06 | 49.500 | 25,100 | +1,400 | 0.07% | 1,242,450 |
| 2015-11-06 | 2015-11-04 | 45.500 | 23,700 | -500 | 0.06% | 1,078,350 |
| 2015-11-02 | 2015-10-29 | 46.000 | 24,200 | -200 | 0.06% | 1,113,200 |
| 2015-10-30 | 2015-10-28 | 43.500 | 24,400 | -800 | 0.07% | 1,061,400 |
| 2015-10-29 | 2015-10-27 | 46.000 | 25,200 | -2,300 | 0.07% | 1,159,200 |
| 2015-10-28 | 2015-10-26 | 45.500 | 27,500 | -400 | 0.07% | 1,251,250 |
| 2015-10-27 | 2015-10-23 | 41.500 | 27,900 | +4,000 | 0.07% | 1,157,850 |
| 2015-10-02 | 2015-09-29 | 39.500 | 23,900 | -500 | 0.06% | 944,050 |
| 2015-09-22 | 2015-09-18 | 42.500 | 24,400 | +100 | 0.07% | 1,037,000 |
| 2015-09-21 | 2015-09-17 | 41.500 | 24,300 | -500 | 0.06% | 1,008,450 |
| 2015-09-11 | 2015-09-09 | 43.000 | 24,800 | +100 | 0.07% | 1,066,400 |
| 2015-09-09 | 2015-09-07 | 41.000 | 24,700 | +100 | 0.07% | 1,012,700 |
| 2015-09-01 | 2015-08-28 | 43.500 | 24,600 | -100 | 0.07% | 1,070,100 |
| 2015-08-27 | 2015-08-25 | 39.500 | 24,700 | -100 | 0.07% | 975,650 |
| 2015-08-25 | 2015-08-21 | 49.500 | 24,800 | -500 | 0.07% | 1,227,600 |
| 2015-08-20 | 2015-08-18 | 53.000 | 25,300 | +200 | 0.07% | 1,340,900 |
| 2015-08-19 | 2015-08-17 | 56.000 | 25,100 | -200 | 0.07% | 1,405,600 |
| 2015-08-14 | 2015-08-12 | 52.000 | 25,300 | -400 | 0.07% | 1,315,600 |
| 2015-08-13 | 2015-08-11 | 53.000 | 25,700 | +500 | 0.07% | 1,362,100 |
| 2015-08-12 | 2015-08-10 | 55.000 | 25,200 | -100 | 0.07% | 1,386,000 |
| 2015-08-11 | 2015-08-07 | 55.000 | 25,300 | -900 | 0.07% | 1,391,500 |
| 2015-08-10 | 2015-08-06 | 52.000 | 26,200 | +400 | 0.07% | 1,362,400 |
| 2015-08-07 | 2015-08-05 | 49.000 | 25,800 | +200 | 0.07% | 1,264,200 |
| 2015-08-03 | 2015-07-30 | 53.000 | 25,600 | +500 | 0.07% | 1,356,800 |
| 2015-07-31 | 2015-07-29 | 56.000 | 25,100 | +2,000 | 0.07% | 1,405,600 |
| 2015-07-29 | 2015-07-27 | 57.000 | 23,100 | +1,600 | 0.06% | 1,316,700 |
| 2015-07-28 | 2015-07-24 | 61.000 | 21,500 | +100 | 0.06% | 1,311,500 |
| 2015-07-24 | 2015-07-22 | 61.000 | 21,400 | -600 | 0.06% | 1,305,400 |
| 2015-07-22 | 2015-07-20 | 67.000 | 22,000 | -400 | 0.06% | 1,474,000 |
| 2015-07-21 | 2015-07-17 | 62.000 | 22,400 | -1,400 | 0.06% | 1,388,800 |
| 2015-07-17 | 2015-07-15 | 55.000 | 23,800 | -1,000 | 0.06% | 1,309,000 |
| 2015-07-16 | 2015-07-14 | 54.000 | 24,800 | +1,900 | 0.07% | 1,339,200 |
| 2015-07-14 | 2015-07-10 | 50.000 | 22,900 | -100 | 0.06% | 1,145,000 |
| 2015-07-13 | 2015-07-09 | 42.500 | 23,000 | -100 | 0.06% | 977,500 |
| 2015-07-10 | 2015-07-08 | 32.000 | 23,100 | -700 | 0.06% | 739,200 |
| 2015-07-08 | 2015-07-06 | 47.000 | 23,800 | -3,300 | 0.06% | 1,118,600 |
| 2015-07-07 | 2015-07-03 | 50.000 | 27,100 | +500 | 0.07% | 1,355,000 |
| 2015-07-03 | 2015-06-30 | 59.000 | 26,600 | -500 | 0.07% | 1,569,400 |
| 2015-07-02 | 2015-06-29 | 58.000 | 27,100 | +1,000 | 0.07% | 1,571,800 |
| 2015-06-30 | 2015-06-26 | 61.000 | 26,100 | +200 | 0.07% | 1,592,100 |
| 2015-06-29 | 2015-06-25 | 64.000 | 25,900 | +900 | 0.07% | 1,657,600 |
| 2015-06-26 | 2015-06-24 | 64.000 | 25,000 | -4,700 | 0.07% | 1,600,000 |
| 2015-06-25 | 2015-06-23 | 54.000 | 29,700 | +7,700 | 0.08% | 1,603,800 |
| 2015-06-23 | 2015-06-19 | 71.000 | 22,000 | -500 | 0.06% | 1,562,000 |
| 2015-06-22 | 2015-06-18 | 72.000 | 22,500 | -2,300 | 0.06% | 1,620,000 |
| 2015-06-19 | 2015-06-17 | 70.000 | 24,800 | +1,000 | 0.07% | 1,736,000 |
| 2015-06-18 | 2015-06-16 | 68.000 | 23,800 | +700 | 0.06% | 1,618,400 |
| 2015-06-16 | 2015-06-12 | 75.000 | 23,100 | -2,100 | 0.06% | 1,732,500 |
| 2015-06-12 | 2015-06-10 | 70.000 | 25,200 | +200 | 0.07% | 1,764,000 |
| 2015-06-11 | 2015-06-09 | 71.000 | 25,000 | -700 | 0.07% | 1,775,000 |
| 2015-06-10 | 2015-06-08 | 75.000 | 25,700 | +2,400 | 0.07% | 1,927,500 |
| 2015-06-08 | 2015-06-04 | 75.000 | 23,300 | -4,500 | 0.06% | 1,747,500 |
| 2015-06-05 | 2015-06-03 | 77.000 | 27,800 | +1,100 | 0.07% | 2,140,600 |
| 2015-06-04 | 2015-06-02 | 81.000 | 26,700 | +7,100 | 0.07% | 2,162,700 |
| 2015-06-03 | 2015-06-01 | 82.000 | 19,600 | -7,600 | 0.05% | 1,607,200 |
| 2015-06-02 | 2015-05-29 | 75.000 | 27,200 | -500 | 0.07% | 2,040,000 |
| 2015-06-01 | 2015-05-28 | 78.000 | 27,700 | -2,000 | 0.07% | 2,160,600 |
| 2015-05-29 | 2015-05-27 | 77.000 | 29,700 | +6,500 | 0.08% | 2,286,900 |
| 2015-05-28 | 2015-05-26 | 76.000 | 23,200 | -500 | 0.06% | 1,763,200 |
| 2015-05-27 | 2015-05-22 | 80.000 | 23,700 | +9,100 | 0.06% | 1,896,000 |
| 2015-05-19 | 2015-05-15 | 65.000 | 14,600 | +500 | 0.04% | 949,000 |
| 2015-05-18 | 2015-05-14 | 55.000 | 14,100 | +1,400 | 0.05% | 775,500 |
| 2015-05-15 | 2015-05-13 | 54.000 | 12,700 | +100 | 0.04% | 685,800 |
| 2015-05-14 | 2015-05-12 | 49.500 | 12,600 | +1,500 | 0.04% | 623,700 |
| 2015-05-13 | 2015-05-11 | 53.000 | 11,100 | +4,300 | 0.04% | 588,300 |
| 2015-05-12 | 2015-05-08 | 52.000 | 6,800 | +2,000 | 0.02% | 353,600 |
| 2015-05-11 | 2015-05-07 | 48.500 | 4,800 | +200 | 0.02% | 232,800 |
| 2015-05-08 | 2015-05-06 | 50.000 | 4,600 | -1,500 | 0.02% | 230,000 |
| 2015-05-07 | 2015-05-05 | 45.500 | 6,100 | -500 | 0.02% | 277,550 |
| 2015-05-06 | 2015-05-04 | 46.000 | 6,600 | -100 | 0.02% | 303,600 |
| 2015-05-05 | 2015-04-30 | 45.500 | 6,700 | -500 | 0.02% | 304,850 |
| 2015-05-04 | 2015-04-29 | 47.000 | 7,200 | +600 | 0.03% | 338,400 |
| 2015-04-30 | 2015-04-28 | 45.500 | 6,600 | +1,900 | 0.02% | 300,300 |
| 2015-04-29 | 2015-04-27 | 44.500 | 4,700 | +800 | 0.02% | 209,150 |
| 2015-04-28 | 2015-04-24 | 43.500 | 3,900 | +400 | 0.01% | 169,650 |
| 2015-04-24 | 2015-04-22 | 39.500 | 3,500 | -300 | 0.01% | 138,250 |
| 2015-04-23 | 2015-04-21 | 39.500 | 3,800 | -1,400 | 0.01% | 150,100 |
| 2015-04-22 | 2015-04-20 | 39.500 | 5,200 | +1,500 | 0.02% | 205,400 |
| 2015-04-21 | 2015-04-17 | 36.500 | 3,700 | -1,500 | 0.01% | 135,050 |
| 2015-04-20 | 2015-04-16 | 41.000 | 5,200 | +4,200 | 0.02% | 213,200 |
| 2015-04-10 | 2015-04-08 | 32.500 | 1,000 | +1,000 | 0.00% | 32,500 |
| 2015-03-03 | 2015-02-27 | 36.000 | 0 | -200 | ||
| 2015-02-13 | 2015-02-11 | 40.000 | 200 | +200 | 0.00% | 8,000 |
| 2014-11-12 | 2014-11-10 | 43.000 | 0 | -400 | ||
| 2014-11-07 | 2014-11-05 | 43.000 | 400 | +400 | 0.00% | 17,200 |
| 2014-11-05 | 2014-11-03 | 43.000 | 0 | -400 | ||
| 2014-10-29 | 2014-10-27 | 45.500 | 400 | -300 | 0.00% | 18,200 |
| 2014-10-28 | 2014-10-24 | 41.500 | 700 | +300 | 0.00% | 29,050 |
| 2014-10-23 | 2014-10-21 | 42.500 | 400 | -100 | 0.00% | 17,000 |
| 2014-10-17 | 2014-10-15 | 58.000 | 500 | -300 | 0.00% | 29,000 |
| 2014-10-14 | 2014-10-10 | 65.000 | 800 | +200 | 0.00% | 52,000 |
| 2014-10-13 | 2014-10-09 | 62.000 | 600 | +600 | 0.00% | 37,200 |
| 2014-10-10 | 2014-10-08 | 58.000 | 0 | -400 | ||
| 2014-10-09 | 2014-10-07 | 56.000 | 400 | +400 | 0.00% | 22,400 |
| 2014-10-06 | 2014-09-30 | 52.000 | 0 | -100 | ||
| 2014-10-03 | 2014-09-29 | 54.000 | 100 | +100 | 0.00% | 5,400 |
| 2014-09-18 | 2014-09-16 | 53.000 | 0 | -1,500 | ||
| 2014-09-17 | 2014-09-15 | 52.000 | 1,500 | +1,000 | 0.01% | 78,000 |
| 2014-09-15 | 2014-09-11 | 46.000 | 500 | -400 | 0.00% | 23,000 |
| 2014-09-11 | 2014-09-08 | 51.000 | 900 | +900 | 0.01% | 45,900 |
| 2014-06-17 | 2014-06-13 | 39.000 | 0 | -1,100 | ||
| 2014-06-16 | 2014-06-12 | 37.500 | 1,100 | +1,100 | 0.01% | 41,250 |
| 2014-06-13 | 2014-06-11 | 36.500 | 0 | -1,000 | ||
| 2014-06-12 | 2014-06-10 | 38.000 | 1,000 | +1,000 | 0.01% | 38,000 |
| 2014-04-01 | 2014-03-28 | 32.000 | 0 | -100 | ||
| 2014-03-14 | 2014-03-12 | 33.000 | 100 | +100 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy