History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 -51,827
2024-11-12 2024-11-08 0.940 51,827 -2,000 0.04% 48,717
2024-10-29 2024-10-25 0.940 53,827 -5,000 0.04% 50,597
2024-10-28 2024-10-24 0.970 58,827 -3,000 0.04% 57,062
2024-10-25 2024-10-23 0.900 61,827 +1,000 0.05% 55,644
2024-10-21 2024-10-17 0.920 60,827 -6,000 0.05% 55,961
2024-10-18 2024-10-16 0.910 66,827 -4,000 0.05% 60,813
2024-10-17 2024-10-15 0.900 70,827 -4,000 0.05% 63,744
2024-10-08 2024-10-04 1.300 74,827 -3,000 0.06% 97,275
2024-09-19 2024-09-16 0.870 77,827 -566 0.06% 67,709
2024-09-16 2024-09-12 0.870 78,393 -1,927 0.06% 68,202
2024-09-10 2024-09-05 0.870 80,320 -478 0.06% 69,878
2024-09-04 2024-09-02 0.890 80,798 -10,273 0.06% 71,910
2024-08-20 2024-08-16 0.910 91,071 -1,000 0.07% 82,875
2024-08-14 2024-08-12 0.840 92,071 -2,596 0.07% 77,340
2024-08-07 2024-08-05 0.830 94,667 -1,000 0.07% 78,574
2024-08-06 2024-08-02 0.850 95,667 -2,000 0.07% 81,317
2024-08-01 2024-07-30 0.980 97,667 -1,000 0.07% 95,714
2024-07-31 2024-07-29 0.860 98,667 +2,000 0.08% 84,854
2024-07-26 2024-07-24 0.820 96,667 -13,033 0.07% 79,267
2024-07-22 2024-07-18 0.900 109,700 -15,000 0.08% 98,730
2024-07-10 2024-07-08 1.240 124,700 +1,000 0.09% 154,628
2024-06-26 2024-06-24 1.270 123,700 -1,000 0.09% 157,099
2024-06-21 2024-06-19 1.250 124,700 +31,800 0.09% 155,875
2024-06-19 2024-06-17 1.200 92,900 -3,000 0.07% 111,480
2024-06-18 2024-06-14 1.230 95,900 +10,000 0.07% 117,957
2024-06-07 2024-06-05 1.280 85,900 +2,000 0.08% 109,952
2024-06-06 2024-06-04 1.260 83,900 +17,000 0.07% 105,714
2024-06-04 2024-05-31 1.350 66,900 +6,000 0.06% 90,315
2024-05-29 2024-05-27 1.380 60,900 +2,000 0.05% 84,042
2024-05-27 2024-05-23 1.360 58,900 +13,000 0.05% 80,104
2024-05-24 2024-05-22 1.510 45,900 +4,000 0.04% 69,309
2024-05-22 2024-05-20 1.010 41,900 -1,000 0.04% 42,319
2024-03-25 2024-03-21 1.150 42,900 -2,000 0.05% 49,335
2024-03-13 2024-03-11 0.980 44,900 +2,000 0.05% 44,002
2024-03-08 2024-03-06 0.910 42,900 -2,000 0.05% 39,039
2024-03-04 2024-02-29 0.950 44,900 +3,000 0.05% 42,655
2024-03-01 2024-02-28 1.100 41,900 +1,000 0.04% 46,090
2023-11-13 2023-11-09 0.840 40,900 -200 0.04% 34,356
2023-09-07 2023-09-05 1.170 41,100 +5,000 0.04% 48,087
2023-08-24 2023-08-22 2.300 36,100 -1,000 0.04% 83,030
2023-08-23 2023-08-21 2.280 37,100 -1,000 0.04% 84,588
2023-08-18 2023-08-16 2.200 38,100 -1,000 0.04% 83,820
2023-08-10 2023-08-08 2.000 39,100 +9,000 0.04% 78,200
2023-08-08 2023-08-04 1.410 30,100 +1,000 0.03% 42,441
2023-08-02 2023-07-31 0.880 29,100 -1,000 0.03% 25,608
2022-12-29 2022-12-23 3.100 30,100 +2,000 0.03% 93,310
2022-10-12 2022-10-10 2.400 28,100 -100 0.03% 67,440
2022-10-10 2022-10-06 2.300 28,200 -100 0.03% 64,860
2022-09-08 2022-09-06 2.700 28,300 -100 0.03% 76,410
2022-09-07 2022-09-05 2.600 28,400 -100 0.03% 73,840
2022-09-05 2022-09-01 2.700 28,500 -100 0.03% 76,950
2022-09-01 2022-08-30 2.800 28,600 -100 0.03% 80,080
2022-08-29 2022-08-25 2.600 28,700 -100 0.03% 74,620
2022-08-26 2022-08-24 2.600 28,800 -100 0.03% 74,880
2022-08-09 2022-08-05 2.700 28,900 -200 0.03% 78,030
2022-08-04 2022-08-02 2.900 29,100 +100 0.03% 84,390
2022-08-03 2022-08-01 3.200 29,000 +200 0.03% 92,800
2022-07-29 2022-07-27 3.700 28,800 -100 0.04% 106,560
2022-07-21 2022-07-19 3.800 28,900 +100 0.04% 109,820
2022-07-19 2022-07-15 3.100 28,800 -100 0.04% 89,280
2022-07-15 2022-07-13 3.500 28,900 -100 0.04% 101,150
2022-07-14 2022-07-12 3.600 29,000 -200 0.04% 104,400
2022-07-08 2022-07-06 3.300 29,200 -700 0.04% 96,360
2022-07-07 2022-07-05 3.000 29,900 +600 0.04% 89,700
2022-07-06 2022-07-04 3.000 29,300 -200 0.04% 87,900
2022-07-04 2022-06-29 3.600 29,500 +200 0.04% 106,200
2022-06-28 2022-06-24 4.300 29,300 +100 0.04% 125,990
2022-06-23 2022-06-21 5.600 29,200 -500 0.04% 163,520
2022-06-22 2022-06-20 4.300 29,700 +500 0.04% 127,710
2021-12-13 2021-12-09 7.500 29,200 -100 0.04% 219,000
2021-11-04 2021-11-02 8.700 29,300 -100 0.04% 254,910
2021-11-01 2021-10-28 8.000 29,400 -100 0.04% 235,200
2021-10-29 2021-10-27 7.300 29,500 -100 0.04% 215,350
2021-07-30 2021-07-28 3.700 29,600 +100 0.04% 109,520
2021-06-28 2021-06-24 4.500 29,500 +100 0.04% 132,750
2021-06-23 2021-06-21 4.300 29,400 +100 0.04% 126,420
2021-06-18 2021-06-16 4.300 29,300 +100 0.04% 125,990
2021-06-07 2021-06-03 4.500 29,200 +100 0.04% 131,400
2021-06-01 2021-05-28 4.500 29,100 +100 0.04% 130,950
2021-05-04 2021-04-30 4.600 29,000 +300 0.04% 133,400
2021-04-29 2021-04-27 4.200 28,700 +100 0.04% 120,540
2021-04-28 2021-04-26 4.200 28,600 +200 0.04% 120,120
2021-04-27 2021-04-23 4.100 28,400 +100 0.04% 116,440
2021-03-23 2021-03-19 4.000 28,300 -100 0.04% 113,200
2021-03-09 2021-03-05 4.700 28,400 -100 0.04% 133,480
2021-02-24 2021-02-22 5.000 28,500 +100 0.04% 142,500
2021-02-22 2021-02-18 4.900 28,400 +200 0.04% 139,160
2021-02-19 2021-02-17 5.100 28,200 +100 0.04% 143,820
2021-02-04 2021-02-02 4.800 28,100 +100 0.04% 134,880
2021-02-02 2021-01-29 5.000 28,000 +100 0.04% 140,000
2021-01-05 2020-12-31 5.100 27,900 -100 0.04% 142,290
2020-09-15 2020-09-11 3.700 28,000 -11,980 0.04% 103,600
2020-09-14 2020-09-10 3.700 39,980 -7,000 0.05% 147,926
2020-09-11 2020-09-09 3.900 46,980 -10,700 0.06% 183,222
2020-07-22 2020-07-20 3.400 57,680 +100 0.08% 196,112
2020-07-15 2020-07-13 3.100 57,580 +100 0.08% 178,498
2020-07-07 2020-07-03 3.000 57,480 +100 0.08% 172,440
2020-06-08 2020-06-04 4.400 57,380 +200 0.08% 252,472
2020-06-05 2020-06-03 4.300 57,180 +100 0.08% 245,874
2020-06-03 2020-06-01 4.800 57,080 +200 0.07% 273,984
2020-06-02 2020-05-29 5.300 56,880 +300 0.07% 301,464
2020-06-01 2020-05-28 5.000 56,580 +200 0.07% 282,900
2020-05-29 2020-05-27 4.700 56,380 +300 0.07% 264,986
2020-05-28 2020-05-26 6.100 56,080 +300 0.07% 342,088
2020-05-27 2020-05-25 6.000 55,780 +200 0.07% 334,680
2020-05-26 2020-05-22 6.200 55,580 +100 0.07% 344,596
2020-05-25 2020-05-21 6.200 55,480 +200 0.07% 343,976
2020-05-22 2020-05-20 6.900 55,280 +200 0.07% 381,432
2020-05-12 2020-05-08 2.700 55,080 +100 0.07% 148,716
2020-05-06 2020-05-04 3.000 54,980 +200 0.07% 164,940
2020-04-29 2020-04-27 2.600 54,780 +200 0.07% 142,428
2020-04-24 2020-04-22 2.700 54,580 +200 0.07% 147,366
2020-04-06 2020-04-02 3.600 54,380 +200 0.07% 195,768
2020-04-01 2020-03-30 3.700 54,180 +100 0.07% 200,466
2020-03-31 2020-03-27 3.800 54,080 +100 0.07% 205,504
2020-03-27 2020-03-25 3.600 53,980 +100 0.07% 194,328
2020-03-24 2020-03-20 3.500 53,880 +300 0.07% 188,580
2020-03-20 2020-03-18 3.500 53,580 +300 0.07% 187,530
2020-03-19 2020-03-17 3.500 53,280 +400 0.07% 186,480
2020-03-18 2020-03-16 3.500 52,880 +300 0.07% 185,080
2020-03-17 2020-03-13 3.900 52,580 +600 0.07% 205,062
2020-03-10 2020-03-06 4.100 51,980 +400 0.07% 213,118
2020-03-09 2020-03-05 4.300 51,580 +500 0.07% 221,794
2020-03-06 2020-03-04 4.100 51,080 +400 0.07% 209,428
2020-03-05 2020-03-03 4.100 50,680 +400 0.07% 207,788
2020-03-04 2020-03-02 4.100 50,280 +200 0.07% 206,148
2020-03-02 2020-02-27 3.700 50,080 +200 0.07% 185,296
2020-02-28 2020-02-26 3.800 49,880 +200 0.07% 189,544
2020-02-27 2020-02-25 4.000 49,680 +200 0.07% 198,720
2020-02-25 2020-02-21 5.000 49,480 +100 0.07% 247,400
2020-02-21 2020-02-19 5.000 49,380 -800 0.06% 246,900
2020-02-20 2020-02-18 4.900 50,180 +100 0.07% 245,882
2020-02-19 2020-02-17 4.900 50,080 -800 0.07% 245,392
2020-02-06 2020-02-04 4.800 50,880 +100 0.07% 244,224
2020-01-16 2020-01-14 7.300 50,780 +200 0.07% 370,694
2020-01-03 2019-12-31 5.000 50,580 +200 0.07% 252,900
2019-11-06 2019-11-04 8.000 50,380 +200 0.07% 403,040
2019-11-05 2019-11-01 8.300 50,180 +200 0.07% 416,494
2019-10-31 2019-10-29 9.100 49,980 +200 0.07% 454,818
2019-10-25 2019-10-23 12.000 49,780 +200 0.07% 597,360
2019-09-17 2019-09-13 7.500 49,580 +15,000 0.07% 371,850
2019-06-20 2019-06-18 4.800 34,580 +100 0.05% 165,984
2019-06-18 2019-06-14 4.700 34,480 +100 0.05% 162,056
2019-05-24 2019-05-22 5.000 34,380 +100 0.05% 171,900
2019-04-23 2019-04-17 7.400 34,280 +100 0.05% 253,672
2019-04-11 2019-04-09 8.200 34,180 +200 0.04% 280,276
2019-04-10 2019-04-08 8.000 33,980 +100 0.04% 271,840
2019-03-29 2019-03-27 8.000 33,880 +100 0.04% 271,040
2019-03-25 2019-03-21 7.900 33,780 +200 0.04% 266,862
2019-03-21 2019-03-19 7.900 33,580 +100 0.04% 265,282
2019-03-15 2019-03-13 7.700 33,480 +200 0.04% 257,796
2019-03-08 2019-03-06 7.900 33,280 +100 0.04% 262,912
2019-03-05 2019-03-01 8.400 33,180 +100 0.04% 278,712
2019-03-04 2019-02-28 8.400 33,080 +100 0.04% 277,872
2019-02-25 2019-02-21 8.200 32,980 +100 0.04% 270,436
2019-02-21 2019-02-19 9.200 32,880 +200 0.04% 302,496
2019-02-19 2019-02-15 8.800 32,680 +100 0.04% 287,584
2019-02-14 2019-02-12 8.500 32,580 +100 0.04% 276,930
2019-02-12 2019-02-08 8.500 32,480 +100 0.04% 276,080
2019-02-08 2019-01-31 8.500 32,380 +100 0.04% 275,230
2019-02-01 2019-01-30 8.800 32,280 +100 0.04% 284,064
2019-01-30 2019-01-28 8.500 32,180 +100 0.04% 273,530
2019-01-21 2019-01-17 8.300 32,080 +100 0.04% 266,264
2019-01-10 2019-01-08 8.300 31,980 +200 0.04% 265,434
2019-01-09 2019-01-07 8.400 31,780 +200 0.04% 266,952
2018-12-11 2018-12-07 9.000 31,580 +100 0.04% 284,220
2017-06-29 2017-06-27 12.300 31,480 -400 0.06% 387,204
2017-06-15 2017-06-13 15.900 31,880 -200 0.06% 506,892
2017-06-14 2017-06-12 15.800 32,080 +200 0.06% 506,864
2017-06-09 2017-06-07 16.000 31,880 +400 0.06% 510,080
2017-06-05 2017-06-01 16.000 31,480 -1,800 0.06% 503,680
2017-06-02 2017-05-31 16.100 33,280 -700 0.06% 535,808
2017-06-01 2017-05-29 16.600 33,980 +1,900 0.06% 564,068
2017-05-31 2017-05-26 16.300 32,080 -800 0.06% 522,904
2017-05-29 2017-05-25 16.300 32,880 -1,400 0.06% 535,944
2017-05-26 2017-05-24 17.600 34,280 -200 0.06% 603,328
2017-05-25 2017-05-23 16.400 34,480 +700 0.06% 565,472
2017-05-24 2017-05-22 16.800 33,780 +2,300 0.06% 567,504
2017-05-23 2017-05-19 18.000 31,480 -200 0.06% 566,640
2017-05-22 2017-05-18 19.000 31,680 -200 0.06% 601,920
2017-05-16 2017-05-12 19.200 31,880 +400 0.06% 612,096
2017-04-26 2017-04-24 20.300 31,480 -1,400 0.06% 639,044
2017-04-25 2017-04-21 21.900 32,880 +1,400 0.06% 720,072
2017-03-29 2017-03-27 24.500 31,480 -600 0.06% 771,260
2017-03-13 2017-03-09 24.200 32,080 -400 0.06% 776,336
2017-03-10 2017-03-08 24.700 32,480 +1,000 0.06% 802,256
2017-03-07 2017-03-03 25.000 31,480 -200 0.06% 787,000
2017-02-28 2017-02-24 21.000 31,680 -1,000 0.06% 665,280
2017-02-27 2017-02-23 19.800 32,680 +300 0.06% 647,064
2017-02-23 2017-02-21 19.700 32,380 -200 0.06% 637,886
2017-02-22 2017-02-20 19.900 32,580 +100 0.06% 648,342
2017-02-21 2017-02-17 19.600 32,480 -1,300 0.06% 636,608
2017-02-15 2017-02-13 20.100 33,780 +600 0.06% 678,978
2017-02-13 2017-02-09 20.000 33,180 +200 0.06% 663,600
2017-02-10 2017-02-08 20.600 32,980 -700 0.06% 679,388
2017-02-02 2017-01-27 20.200 33,680 +400 0.06% 680,336
2017-01-17 2017-01-13 20.900 33,280 -100 0.06% 695,552
2017-01-12 2017-01-10 21.300 33,380 -500 0.06% 710,994
2017-01-11 2017-01-09 22.300 33,880 +200 0.06% 755,524
2017-01-10 2017-01-06 21.700 33,680 +1,600 0.06% 730,856
2017-01-09 2017-01-05 22.300 32,080 +100 0.06% 715,384
2017-01-06 2017-01-04 23.100 31,980 +300 0.06% 738,738
2016-12-16 2016-12-14 24.500 31,680 +200 0.06% 776,160
2016-11-22 2016-11-18 25.500 31,480 -100 0.06% 802,740
2016-11-10 2016-11-08 27.000 31,580 +100 0.06% 852,660
2016-10-31 2016-10-27 25.500 31,480 -100 0.06% 802,740
2016-10-24 2016-10-19 25.000 31,580 +100 0.06% 789,500
2016-09-29 2016-09-27 25.500 31,480 -200 0.06% 802,740
2016-09-27 2016-09-23 27.000 31,680 +200 0.06% 855,360
2016-09-12 2016-09-08 26.000 31,480 -100 0.06% 818,480
2016-08-23 2016-08-19 26.000 31,580 -500 0.06% 821,080
2016-08-19 2016-08-17 26.500 32,080 +500 0.06% 850,120
2016-08-18 2016-08-16 26.500 31,580 +100 0.06% 836,870
2016-08-17 2016-08-15 27.000 31,480 -1,600 0.06% 849,960
2016-08-15 2016-08-11 27.500 33,080 -400 0.06% 909,700
2016-08-10 2016-08-08 28.000 33,480 +1,500 0.06% 937,440
2016-08-09 2016-08-05 28.000 31,980 -200 0.06% 895,440
2016-08-08 2016-08-04 29.000 32,180 -200 0.06% 933,220
2016-08-05 2016-08-03 29.500 32,380 +900 0.06% 955,210
2016-08-01 2016-07-28 28.000 31,480 -1,400 0.06% 881,440
2016-07-29 2016-07-27 28.500 32,880 +1,400 0.06% 937,080
2016-06-15 2016-06-13 25.000 31,480 -800 0.06% 787,000
2016-06-14 2016-06-10 24.500 32,280 +800 0.06% 790,860
2016-06-13 2016-06-08 25.000 31,480 -400 0.06% 787,000
2016-06-10 2016-06-07 23.800 31,880 +200 0.06% 758,744
2016-06-07 2016-06-03 24.600 31,680 +200 0.06% 779,328
2016-05-20 2016-05-18 25.000 31,480 -400 0.06% 787,000
2016-05-19 2016-05-17 25.000 31,880 -100 0.06% 797,000
2016-05-18 2016-05-16 25.000 31,980 -300 0.06% 799,500
2016-05-16 2016-05-12 25.500 32,280 -1,000 0.06% 823,140
2016-05-13 2016-05-11 26.500 33,280 -300 0.06% 881,920
2016-04-27 2016-04-25 25.500 33,580 +2,100 0.06% 856,290
2016-03-15 2016-03-11 28.000 31,480 -1,800 0.06% 881,440
2016-03-14 2016-03-10 28.000 33,280 -1,100 0.06% 931,840
2016-03-10 2016-03-08 28.500 34,380 -1,500 0.06% 979,830
2016-03-09 2016-03-07 28.000 35,880 +2,400 0.07% 1,004,640
2016-03-08 2016-03-04 27.500 33,480 -600 0.06% 920,700
2016-03-07 2016-03-03 27.000 34,080 +100 0.06% 920,160
2016-03-04 2016-03-02 27.500 33,980 -2,100 0.06% 934,450
2016-03-03 2016-03-01 27.000 36,080 -3,600 0.07% 974,160
2016-03-02 2016-02-29 27.500 39,680 -3,600 0.07% 1,091,200
2016-03-01 2016-02-26 27.500 43,280 -2,200 0.08% 1,190,200
2016-02-29 2016-02-25 27.500 45,480 -4,000 0.09% 1,250,700
2016-02-25 2016-02-23 29.500 49,480 -1,200 0.09% 1,459,660
2016-02-24 2016-02-22 29.000 50,680 +3,400 0.09% 1,469,720
2016-02-23 2016-02-19 29.500 47,280 +2,400 0.09% 1,394,760
2016-02-22 2016-02-18 30.000 44,880 +8,300 0.08% 1,346,400
2016-02-18 2016-02-16 25.500 36,580 -2,000 0.07% 932,790
2016-02-17 2016-02-15 25.500 38,580 +500 0.07% 983,790
2016-02-16 2016-02-12 25.500 38,080 -2,100 0.07% 971,040
2016-02-15 2016-02-11 26.000 40,180 +200 0.08% 1,044,680
2016-02-12 2016-02-05 28.500 39,980 +900 0.07% 1,139,430
2016-02-11 2016-02-04 29.000 39,080 +6,300 0.07% 1,133,320
2016-02-05 2016-02-03 32.000 32,780 -3,800 0.06% 1,048,960
2016-02-04 2016-02-02 34.000 36,580 -100 0.07% 1,243,720
2016-02-03 2016-02-01 33.500 36,680 +2,100 0.07% 1,228,780
2016-02-02 2016-01-29 34.000 34,580 +700 0.06% 1,175,720
2016-02-01 2016-01-28 33.500 33,880 +2,400 0.06% 1,134,980
2016-01-27 2016-01-25 37.500 31,480 -600 0.06% 1,180,500
2016-01-26 2016-01-22 37.000 32,080 +600 0.06% 1,186,960
2016-01-20 2016-01-18 38.000 31,480 -1,200 0.06% 1,196,240
2016-01-19 2016-01-15 38.000 32,680 +1,200 0.06% 1,241,840
2016-01-13 2016-01-11 39.500 31,480 -1,100 0.06% 1,243,460
2016-01-12 2016-01-08 40.500 32,580 +1,100 0.06% 1,319,490
2016-01-11 2016-01-07 44.000 31,480 -2,400 0.06% 1,385,120
2016-01-08 2016-01-06 42.500 33,880 -400 0.06% 1,439,900
2016-01-07 2016-01-05 41.500 34,280 -1,600 0.07% 1,422,620
2016-01-06 2016-01-04 41.000 35,880 +1,000 0.07% 1,471,080
2016-01-05 2015-12-31 43.000 34,880 +2,500 0.07% 1,499,840
2016-01-04 2015-12-29 45.000 32,380 -700 0.06% 1,457,100
2015-12-23 2015-12-21 48.500 33,080 +100 0.06% 1,604,380
2015-12-22 2015-12-18 48.500 32,980 -100 0.06% 1,599,530
2015-12-21 2015-12-17 48.500 33,080 +1,600 0.06% 1,604,380
2015-12-18 2015-12-16 48.500 31,480 -300 0.06% 1,526,780
2015-12-17 2015-12-15 49.500 31,780 +300 0.06% 1,573,110
2015-12-09 2015-12-07 50.000 31,480 -1,200 0.06% 1,574,000
2015-12-08 2015-12-04 49.500 32,680 -1,200 0.06% 1,617,660
2015-12-07 2015-12-03 50.000 33,880 -3,400 0.06% 1,694,000
2015-12-04 2015-12-02 48.500 37,280 +4,500 0.07% 1,808,080
2015-12-03 2015-12-01 51.000 32,780 -2,200 0.06% 1,671,780
2015-12-02 2015-11-30 47.000 34,980 -2,200 0.07% 1,644,060
2015-12-01 2015-11-27 47.500 37,180 +1,900 0.07% 1,766,050
2015-11-30 2015-11-26 51.000 35,280 -3,600 0.07% 1,799,280
2015-11-27 2015-11-25 54.000 38,880 -1,600 0.07% 2,099,520
2015-11-26 2015-11-24 53.000 40,480 +1,100 0.08% 2,145,440
2015-11-25 2015-11-23 53.000 39,380 +1,000 0.08% 2,087,140
2015-11-24 2015-11-20 55.000 38,380 +2,000 0.08% 2,110,900
2015-11-23 2015-11-19 56.000 36,380 -1,200 0.07% 2,037,280
2015-11-20 2015-11-18 57.000 37,580 +2,000 0.07% 2,142,060
2015-11-19 2015-11-17 57.000 35,580 -600 0.07% 2,028,060
2015-11-18 2015-11-16 59.000 36,180 -3,300 0.07% 2,134,620
2015-11-17 2015-11-13 58.000 39,480 -1,100 0.08% 2,289,840
2015-11-16 2015-11-12 56.000 40,580 -900 0.08% 2,272,480
2015-11-13 2015-11-11 56.000 41,480 -900 0.11% 2,322,880
2015-11-12 2015-11-10 55.000 42,380 +2,300 0.11% 2,330,900
2015-11-11 2015-11-09 56.000 40,080 +3,200 0.11% 2,244,480
2015-11-10 2015-11-06 49.500 36,880 +1,800 0.10% 1,825,560
2015-11-09 2015-11-05 45.500 35,080 +1,900 0.09% 1,596,140
2015-11-06 2015-11-04 45.500 33,180 +200 0.09% 1,509,690
2015-11-05 2015-11-03 46.000 32,980 -400 0.09% 1,517,080
2015-11-04 2015-11-02 45.500 33,380 +400 0.09% 1,518,790
2015-11-03 2015-10-30 45.500 32,980 -4,000 0.09% 1,500,590
2015-11-02 2015-10-29 46.000 36,980 -1,300 0.10% 1,701,080
2015-10-30 2015-10-28 43.500 38,280 +1,800 0.10% 1,665,180
2015-10-29 2015-10-27 46.000 36,480 -6,600 0.10% 1,678,080
2015-10-28 2015-10-26 45.500 43,080 +11,000 0.12% 1,960,140
2015-10-27 2015-10-23 41.500 32,080 -1,300 0.09% 1,331,320
2015-10-26 2015-10-22 41.000 33,380 +1,400 0.09% 1,368,580
2015-10-22 2015-10-19 41.000 31,980 -1,400 0.09% 1,311,180
2015-10-20 2015-10-16 41.000 33,380 +1,900 0.09% 1,368,580
2015-10-09 2015-10-07 40.500 31,480 -1,000 0.08% 1,274,940
2015-10-06 2015-10-02 39.500 32,480 -2,000 0.09% 1,282,960
2015-10-05 2015-09-30 39.000 34,480 -1,600 0.09% 1,344,720
2015-10-02 2015-09-29 39.500 36,080 -800 0.10% 1,425,160
2015-09-30 2015-09-25 39.500 36,880 +400 0.10% 1,456,760
2015-09-29 2015-09-24 39.500 36,480 -1,100 0.10% 1,440,960
2015-09-25 2015-09-23 41.000 37,580 +2,100 0.10% 1,540,780
2015-09-21 2015-09-17 41.500 35,480 -400 0.09% 1,472,420
2015-09-18 2015-09-16 41.500 35,880 +400 0.10% 1,489,020
2015-09-17 2015-09-15 40.000 35,480 +800 0.09% 1,419,200
2015-09-16 2015-09-14 41.000 34,680 +600 0.09% 1,421,880
2015-09-14 2015-09-10 41.500 34,080 -400 0.09% 1,414,320
2015-09-11 2015-09-09 43.000 34,480 -200 0.09% 1,482,640
2015-09-10 2015-09-08 42.000 34,680 +3,200 0.09% 1,456,560
2015-09-07 2015-09-02 42.000 31,480 -3,800 0.08% 1,322,160
2015-08-28 2015-08-26 39.500 35,280 -2,700 0.09% 1,393,560
2015-08-27 2015-08-25 39.500 37,980 +6,500 0.10% 1,500,210
2015-08-25 2015-08-21 49.500 31,480 -2,100 0.08% 1,558,260
2015-08-14 2015-08-12 52.000 33,580 +400 0.09% 1,746,160
2015-08-13 2015-08-11 53.000 33,180 +1,700 0.09% 1,758,540
2013-06-19 2013-06-17 70.000 31,480 -755,520 1.59% 2,203,600
2013-06-04 2013-05-31 67.500 787,000 +755,520 39.68% 53,122,500
2013-01-25 2013-01-23 82.500 31,480 +31,480 2.03% 2,597,100
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top