History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 147,900 | +0 | 0.10% | 33,425 |
| 2025-10-13 | 2025-10-09 | 0.230 | 147,900 | +0 | 0.10% | 34,017 |
| 2025-10-10 | 2025-10-08 | 0.225 | 147,900 | +0 | 0.10% | 33,278 |
| 2025-10-09 | 2025-10-06 | 0.220 | 147,900 | +0 | 0.10% | 32,538 |
| 2025-10-08 | 2025-10-03 | 0.206 | 147,900 | +0 | 0.10% | 30,467 |
| 2025-10-06 | 2025-10-02 | 0.202 | 147,900 | +0 | 0.10% | 29,876 |
| 2025-10-03 | 2025-09-30 | 0.217 | 147,900 | +0 | 0.10% | 32,094 |
| 2025-10-02 | 2025-09-29 | 0.220 | 147,900 | +0 | 0.10% | 32,538 |
| 2025-09-30 | 2025-09-26 | 0.235 | 147,900 | +0 | 0.10% | 34,756 |
| 2025-09-29 | 2025-09-25 | 0.235 | 147,900 | +0 | 0.10% | 34,756 |
| 2025-09-26 | 2025-09-24 | 0.235 | 147,900 | +0 | 0.10% | 34,756 |
| 2025-09-25 | 2025-09-23 | 0.235 | 147,900 | +0 | 0.10% | 34,756 |
| 2025-09-24 | 2025-09-22 | 0.227 | 147,900 | +0 | 0.10% | 33,573 |
| 2025-09-23 | 2025-09-19 | 0.220 | 147,900 | +0 | 0.10% | 32,538 |
| 2025-09-22 | 2025-09-18 | 0.238 | 147,900 | +0 | 0.10% | 35,200 |
| 2025-09-19 | 2025-09-17 | 0.238 | 147,900 | +0 | 0.10% | 35,200 |
| 2025-09-18 | 2025-09-16 | 0.243 | 147,900 | +0 | 0.10% | 35,940 |
| 2025-09-17 | 2025-09-15 | 0.220 | 147,900 | +0 | 0.10% | 32,538 |
| 2025-09-16 | 2025-09-12 | 0.223 | 147,900 | +0 | 0.10% | 32,982 |
| 2025-09-15 | 2025-09-11 | 0.222 | 147,900 | +0 | 0.10% | 32,834 |
| 2025-09-12 | 2025-09-10 | 0.232 | 147,900 | +0 | 0.10% | 34,313 |
| 2025-09-11 | 2025-09-09 | 0.230 | 147,900 | +0 | 0.10% | 34,017 |
| 2025-09-10 | 2025-09-08 | 0.255 | 147,900 | +0 | 0.10% | 37,714 |
| 2025-09-09 | 2025-09-05 | 0.295 | 147,900 | +0 | 0.10% | 43,630 |
| 2025-09-08 | 2025-09-04 | 0.340 | 147,900 | +0 | 0.10% | 50,286 |
| 2025-09-05 | 2025-09-03 | 0.305 | 147,900 | +0 | 0.10% | 45,110 |
| 2025-09-04 | 2025-09-02 | 0.221 | 147,900 | +0 | 0.10% | 32,686 |
| 2025-09-03 | 2025-09-01 | 0.255 | 147,900 | +0 | 0.10% | 37,714 |
| 2025-09-02 | 2025-08-29 | 0.280 | 147,900 | +0 | 0.10% | 41,412 |
| 2025-09-01 | 2025-08-28 | 0.243 | 147,900 | +0 | 0.10% | 35,940 |
| 2025-08-29 | 2025-08-27 | 0.265 | 147,900 | +0 | 0.10% | 39,194 |
| 2025-08-28 | 2025-08-26 | 0.265 | 147,900 | +0 | 0.10% | 39,194 |
| 2025-08-27 | 2025-08-25 | 0.265 | 147,900 | +0 | 0.10% | 39,194 |
| 2025-08-26 | 2025-08-22 | 0.350 | 147,900 | +0 | 0.10% | 51,765 |
| 2025-08-25 | 2025-08-21 | 0.380 | 147,900 | +0 | 0.10% | 56,202 |
| 2025-08-22 | 2025-08-20 | 0.410 | 147,900 | +0 | 0.10% | 60,639 |
| 2025-08-21 | 2025-08-19 | 0.480 | 147,900 | +0 | 0.10% | 70,992 |
| 2025-08-20 | 2025-08-18 | 0.480 | 147,900 | +0 | 0.10% | 70,992 |
| 2025-08-19 | 2025-08-15 | 0.470 | 147,900 | +0 | 0.10% | 69,513 |
| 2025-08-18 | 2025-08-14 | 0.435 | 147,900 | +0 | 0.10% | 64,336 |
| 2025-08-15 | 2025-08-13 | 0.425 | 147,900 | +0 | 0.10% | 62,858 |
| 2025-08-14 | 2025-08-12 | 0.460 | 147,900 | +0 | 0.10% | 68,034 |
| 2025-08-13 | 2025-08-11 | 0.530 | 147,900 | +0 | 0.10% | 78,387 |
| 2025-08-12 | 2025-08-08 | 0.560 | 147,900 | +0 | 0.10% | 82,824 |
| 2025-08-11 | 2025-08-07 | 0.580 | 147,900 | +0 | 0.10% | 85,782 |
| 2025-08-08 | 2025-08-06 | 0.540 | 147,900 | +0 | 0.10% | 79,866 |
| 2025-08-07 | 2025-08-05 | 0.570 | 147,900 | +0 | 0.10% | 84,303 |
| 2025-08-06 | 2025-08-04 | 0.510 | 147,900 | +0 | 0.10% | 75,429 |
| 2025-08-05 | 2025-08-01 | 0.510 | 147,900 | +0 | 0.10% | 75,429 |
| 2025-08-04 | 2025-07-31 | 0.550 | 147,900 | +0 | 0.10% | 81,345 |
| 2025-08-01 | 2025-07-30 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-31 | 2025-07-29 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-30 | 2025-07-28 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-29 | 2025-07-25 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-28 | 2025-07-24 | 0.590 | 147,900 | +0 | 0.10% | 87,261 |
| 2025-07-25 | 2025-07-23 | 0.590 | 147,900 | +0 | 0.10% | 87,261 |
| 2025-07-24 | 2025-07-22 | 0.590 | 147,900 | +0 | 0.10% | 87,261 |
| 2025-07-23 | 2025-07-21 | 0.570 | 147,900 | +0 | 0.10% | 84,303 |
| 2025-07-22 | 2025-07-18 | 0.570 | 147,900 | +0 | 0.10% | 84,303 |
| 2025-07-21 | 2025-07-17 | 0.570 | 147,900 | +0 | 0.10% | 84,303 |
| 2025-07-18 | 2025-07-16 | 0.640 | 147,900 | +0 | 0.10% | 94,656 |
| 2025-07-17 | 2025-07-15 | 0.610 | 147,900 | +0 | 0.10% | 90,219 |
| 2025-07-16 | 2025-07-14 | 0.600 | 147,900 | +0 | 0.10% | 88,740 |
| 2025-07-15 | 2025-07-11 | 0.600 | 147,900 | +0 | 0.10% | 88,740 |
| 2025-07-14 | 2025-07-10 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-11 | 2025-07-09 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-10 | 2025-07-08 | 0.640 | 147,900 | +0 | 0.10% | 94,656 |
| 2025-07-09 | 2025-07-07 | 0.690 | 147,900 | +0 | 0.10% | 102,051 |
| 2025-07-08 | 2025-07-04 | 0.630 | 147,900 | +0 | 0.10% | 93,177 |
| 2025-07-07 | 2025-07-03 | 0.640 | 147,900 | +0 | 0.10% | 94,656 |
| 2025-07-04 | 2025-07-02 | 0.650 | 147,900 | +0 | 0.10% | 96,135 |
| 2025-07-03 | 2025-06-30 | 0.620 | 147,900 | +0 | 0.10% | 91,698 |
| 2025-07-02 | 2025-06-27 | 0.650 | 147,900 | +0 | 0.10% | 96,135 |
| 2025-05-26 | 2025-05-22 | 1.000 | 147,900 | +20,000 | 0.11% | 147,900 |
| 2025-05-23 | 2025-05-21 | 1.020 | 127,900 | +20,000 | 0.10% | 130,458 |
| 2025-05-22 | 2025-05-20 | 0.930 | 107,900 | +40,000 | 0.08% | 100,347 |
| 2025-05-21 | 2025-05-19 | 1.330 | 67,900 | +10,000 | 0.05% | 90,307 |
| 2025-05-20 | 2025-05-16 | 1.010 | 57,900 | +5,000 | 0.04% | 58,479 |
| 2025-05-19 | 2025-05-15 | 1.000 | 52,900 | +10,000 | 0.04% | 52,900 |
| 2025-05-16 | 2025-05-14 | 1.070 | 42,900 | +30,000 | 0.03% | 45,903 |
| 2025-02-11 | 2025-02-07 | 0.860 | 12,900 | -1,000 | 0.01% | 11,094 |
| 2023-04-03 | 2023-03-30 | 1.800 | 13,900 | +500 | 0.01% | 25,020 |
| 2022-04-08 | 2022-04-06 | 6.800 | 13,400 | -900 | 0.02% | 91,120 |
| 2022-04-07 | 2022-04-04 | 6.800 | 14,300 | +200 | 0.02% | 97,240 |
| 2022-04-06 | 2022-04-01 | 7.000 | 14,100 | +500 | 0.02% | 98,700 |
| 2022-04-04 | 2022-03-31 | 7.100 | 13,600 | +200 | 0.02% | 96,560 |
| 2021-02-24 | 2021-02-22 | 5.000 | 13,400 | -5,900 | 0.02% | 67,000 |
| 2021-02-23 | 2021-02-19 | 5.000 | 19,300 | -2,600 | 0.03% | 96,500 |
| 2021-02-22 | 2021-02-18 | 4.900 | 21,900 | +8,500 | 0.03% | 107,310 |
| 2020-06-09 | 2020-06-05 | 4.400 | 13,400 | -1 | 0.02% | 58,960 |
| 2019-11-12 | 2019-11-08 | 7.600 | 13,401 | -3,000 | 0.02% | 101,848 |
| 2019-07-10 | 2019-07-08 | 4.500 | 16,401 | +1,000 | 0.02% | 73,804 |
| 2019-03-11 | 2019-03-07 | 8.300 | 15,401 | -2,300 | 0.02% | 127,828 |
| 2019-03-04 | 2019-02-28 | 8.400 | 17,701 | +400 | 0.02% | 148,688 |
| 2019-03-01 | 2019-02-27 | 8.400 | 17,301 | +900 | 0.02% | 145,328 |
| 2019-01-14 | 2019-01-10 | 7.800 | 16,401 | +1,000 | 0.02% | 127,928 |
| 2018-12-14 | 2018-12-12 | 9.100 | 15,401 | +1,000 | 0.02% | 140,149 |
| 2018-12-11 | 2018-12-07 | 9.000 | 14,401 | +1,000 | 0.02% | 129,609 |
| 2018-09-11 | 2018-09-07 | 12.000 | 13,401 | +1,300 | 0.02% | 160,812 |
| 2018-05-11 | 2018-05-09 | 8.500 | 12,101 | -2,000 | 0.02% | 102,858 |
| 2018-04-20 | 2018-04-18 | 10.400 | 14,101 | +2,000 | 0.02% | 146,650 |
| 2017-11-13 | 2017-11-09 | 12.600 | 12,101 | +900 | 0.02% | 152,473 |
| 2017-06-27 | 2017-06-23 | 14.500 | 11,201 | -14,700 | 0.02% | 162,414 |
| 2017-02-24 | 2017-02-22 | 20.000 | 25,901 | -13,500 | 0.05% | 518,020 |
| 2017-02-23 | 2017-02-21 | 19.700 | 39,401 | -1,800 | 0.07% | 776,200 |
| 2017-01-23 | 2017-01-19 | 20.500 | 41,201 | -6,300 | 0.08% | 844,620 |
| 2017-01-17 | 2017-01-13 | 20.900 | 47,501 | -2,500 | 0.09% | 992,771 |
| 2017-01-16 | 2017-01-12 | 21.500 | 50,001 | -200 | 0.09% | 1,075,021 |
| 2017-01-09 | 2017-01-05 | 22.300 | 50,201 | -10,100 | 0.09% | 1,119,482 |
| 2016-11-17 | 2016-11-15 | 26.000 | 60,301 | -2,900 | 0.11% | 1,567,826 |
| 2016-11-02 | 2016-10-31 | 26.000 | 63,201 | -10,000 | 0.12% | 1,643,226 |
| 2016-10-31 | 2016-10-27 | 25.500 | 73,201 | -14,000 | 0.14% | 1,866,625 |
| 2016-10-28 | 2016-10-26 | 25.500 | 87,201 | -15,000 | 0.16% | 2,223,625 |
| 2016-10-17 | 2016-10-13 | 24.900 | 102,201 | +8,400 | 0.19% | 2,544,805 |
| 2016-10-14 | 2016-10-12 | 24.500 | 93,801 | +21,600 | 0.18% | 2,298,124 |
| 2016-09-30 | 2016-09-28 | 25.500 | 72,201 | -400 | 0.14% | 1,841,125 |
| 2016-08-09 | 2016-08-05 | 28.000 | 72,601 | -5,000 | 0.14% | 2,032,828 |
| 2016-07-21 | 2016-07-19 | 26.500 | 77,601 | -2,000 | 0.15% | 2,056,426 |
| 2016-05-09 | 2016-05-05 | 26.000 | 79,601 | -3,000 | 0.15% | 2,069,626 |
| 2016-05-05 | 2016-05-03 | 26.000 | 82,601 | -2,500 | 0.15% | 2,147,626 |
| 2016-04-26 | 2016-04-22 | 25.500 | 85,101 | +2,500 | 0.16% | 2,170,075 |
| 2016-04-20 | 2016-04-18 | 27.000 | 82,601 | +3,000 | 0.15% | 2,230,227 |
| 2016-04-06 | 2016-04-01 | 26.500 | 79,601 | +9,000 | 0.15% | 2,109,426 |
| 2016-03-24 | 2016-03-22 | 29.000 | 70,601 | -2,000 | 0.13% | 2,047,429 |
| 2016-03-23 | 2016-03-21 | 28.000 | 72,601 | +1,000 | 0.14% | 2,032,828 |
| 2016-03-14 | 2016-03-10 | 28.000 | 71,601 | -300 | 0.13% | 2,004,828 |
| 2016-03-11 | 2016-03-09 | 29.500 | 71,901 | +1,000 | 0.13% | 2,121,079 |
| 2016-02-23 | 2016-02-19 | 29.500 | 70,901 | +300 | 0.13% | 2,091,579 |
| 2016-02-17 | 2016-02-15 | 25.500 | 70,601 | -1,000 | 0.13% | 1,800,325 |
| 2016-02-05 | 2016-02-03 | 32.000 | 71,601 | -1,000 | 0.13% | 2,291,232 |
| 2016-01-26 | 2016-01-22 | 37.000 | 72,601 | -1,400 | 0.14% | 2,686,237 |
| 2016-01-18 | 2016-01-14 | 39.500 | 74,001 | -1,600 | 0.14% | 2,923,039 |
| 2016-01-12 | 2016-01-08 | 40.500 | 75,601 | +1,000 | 0.14% | 3,061,840 |
| 2015-12-18 | 2015-12-16 | 48.500 | 74,601 | -3,000 | 0.14% | 3,618,148 |
| 2015-12-17 | 2015-12-15 | 49.500 | 77,601 | +5,000 | 0.15% | 3,841,249 |
| 2015-12-08 | 2015-12-04 | 49.500 | 72,601 | -3,000 | 0.14% | 3,593,749 |
| 2015-12-02 | 2015-11-30 | 47.000 | 75,601 | +3,000 | 0.15% | 3,553,247 |
| 2015-12-01 | 2015-11-27 | 47.500 | 72,601 | -700 | 0.14% | 3,448,547 |
| 2015-11-30 | 2015-11-26 | 51.000 | 73,301 | +700 | 0.14% | 3,738,351 |
| 2015-11-20 | 2015-11-18 | 57.000 | 72,601 | +2,000 | 0.14% | 4,138,257 |
| 2015-11-18 | 2015-11-16 | 59.000 | 70,601 | +5,000 | 0.14% | 4,165,459 |
| 2015-11-17 | 2015-11-13 | 58.000 | 65,601 | -100 | 0.13% | 3,804,858 |
| 2015-11-12 | 2015-11-10 | 55.000 | 65,701 | +1,500 | 0.18% | 3,613,555 |
| 2015-11-11 | 2015-11-09 | 56.000 | 64,201 | -17,500 | 0.17% | 3,595,256 |
| 2015-11-10 | 2015-11-06 | 49.500 | 81,701 | +2,000 | 0.22% | 4,044,199 |
| 2015-11-02 | 2015-10-29 | 46.000 | 79,701 | +12,000 | 0.21% | 3,666,246 |
| 2015-10-28 | 2015-10-26 | 45.500 | 67,701 | -1,000 | 0.18% | 3,080,395 |
| 2015-10-27 | 2015-10-23 | 41.500 | 68,701 | -1,000 | 0.18% | 2,851,091 |
| 2015-09-30 | 2015-09-25 | 39.500 | 69,701 | +2,000 | 0.19% | 2,753,189 |
| 2015-09-10 | 2015-09-08 | 42.000 | 67,701 | +5,000 | 0.18% | 2,843,442 |
| 2015-09-09 | 2015-09-07 | 41.000 | 62,701 | -5,000 | 0.17% | 2,570,741 |
| 2015-08-27 | 2015-08-25 | 39.500 | 67,701 | -41,800 | 0.18% | 2,674,189 |
| 2015-08-26 | 2015-08-24 | 39.500 | 109,501 | -62,000 | 0.29% | 4,325,289 |
| 2015-08-21 | 2015-08-19 | 54.000 | 171,501 | -5,000 | 0.46% | 9,261,054 |
| 2015-08-20 | 2015-08-18 | 53.000 | 176,501 | +10,000 | 0.47% | 9,354,553 |
| 2015-08-19 | 2015-08-17 | 56.000 | 166,501 | -7,700 | 0.45% | 9,324,056 |
| 2015-08-18 | 2015-08-14 | 53.000 | 174,201 | -5,000 | 0.47% | 9,232,653 |
| 2015-08-17 | 2015-08-13 | 52.000 | 179,201 | +15,000 | 0.48% | 9,318,452 |
| 2015-08-13 | 2015-08-11 | 53.000 | 164,201 | +103,300 | 0.44% | 8,702,653 |
| 2015-08-11 | 2015-08-07 | 55.000 | 60,901 | -1,000 | 0.16% | 3,349,555 |
| 2015-08-07 | 2015-08-05 | 49.000 | 61,901 | +1,000 | 0.17% | 3,033,149 |
| 2015-08-03 | 2015-07-30 | 53.000 | 60,901 | +5,000 | 0.16% | 3,227,753 |
| 2015-07-21 | 2015-07-17 | 62.000 | 55,901 | +10,100 | 0.15% | 3,465,862 |
| 2015-07-17 | 2015-07-15 | 55.000 | 45,801 | +100 | 0.12% | 2,519,055 |
| 2015-07-16 | 2015-07-14 | 54.000 | 45,701 | +18,000 | 0.12% | 2,467,854 |
| 2015-07-15 | 2015-07-13 | 55.000 | 27,701 | +15,400 | 0.07% | 1,523,555 |
| 2015-07-14 | 2015-07-10 | 50.000 | 12,301 | +2,600 | 0.03% | 615,050 |
| 2015-07-06 | 2015-07-02 | 56.000 | 9,701 | -10,000 | 0.03% | 543,256 |
| 2015-07-03 | 2015-06-30 | 59.000 | 19,701 | +100 | 0.05% | 1,162,359 |
| 2015-07-02 | 2015-06-29 | 58.000 | 19,601 | -10,000 | 0.05% | 1,136,858 |
| 2015-06-30 | 2015-06-26 | 61.000 | 29,601 | -4,100 | 0.08% | 1,805,661 |
| 2015-06-29 | 2015-06-25 | 64.000 | 33,701 | -300 | 0.09% | 2,156,864 |
| 2015-06-26 | 2015-06-24 | 64.000 | 34,001 | +2,300 | 0.09% | 2,176,064 |
| 2015-06-25 | 2015-06-23 | 54.000 | 31,701 | -1,400 | 0.09% | 1,711,854 |
| 2015-06-24 | 2015-06-22 | 72.000 | 33,101 | +3,000 | 0.09% | 2,383,272 |
| 2015-06-23 | 2015-06-19 | 71.000 | 30,101 | +200 | 0.08% | 2,137,171 |
| 2015-06-16 | 2015-06-12 | 75.000 | 29,901 | +400 | 0.08% | 2,242,575 |
| 2015-06-11 | 2015-06-09 | 71.000 | 29,501 | -600 | 0.08% | 2,094,571 |
| 2015-06-10 | 2015-06-08 | 75.000 | 30,101 | -25,000 | 0.08% | 2,257,575 |
| 2015-06-05 | 2015-06-03 | 77.000 | 55,101 | +1,000 | 0.15% | 4,242,777 |
| 2015-06-04 | 2015-06-02 | 81.000 | 54,101 | +1,000 | 0.15% | 4,382,181 |
| 2015-06-02 | 2015-05-29 | 75.000 | 53,101 | +11,000 | 0.14% | 3,982,575 |
| 2015-06-01 | 2015-05-28 | 78.000 | 42,101 | -4,300 | 0.11% | 3,283,878 |
| 2015-05-29 | 2015-05-27 | 77.000 | 46,401 | -3,300 | 0.13% | 3,572,877 |
| 2015-05-28 | 2015-05-26 | 76.000 | 49,701 | -15,200 | 0.14% | 3,777,276 |
| 2015-05-27 | 2015-05-22 | 80.000 | 64,901 | +3,400 | 0.18% | 5,192,080 |
| 2015-05-19 | 2015-05-15 | 65.000 | 61,501 | -33,400 | 0.19% | 3,997,565 |
| 2015-05-18 | 2015-05-14 | 55.000 | 94,901 | +400 | 0.32% | 5,219,555 |
| 2015-05-15 | 2015-05-13 | 54.000 | 94,501 | +67,500 | 0.32% | 5,103,054 |
| 2015-05-14 | 2015-05-12 | 49.500 | 27,001 | +4,200 | 0.09% | 1,336,549 |
| 2015-05-13 | 2015-05-11 | 53.000 | 22,801 | -800 | 0.08% | 1,208,453 |
| 2015-05-11 | 2015-05-07 | 48.500 | 23,601 | -9,200 | 0.08% | 1,144,648 |
| 2015-05-08 | 2015-05-06 | 50.000 | 32,801 | +11,600 | 0.11% | 1,640,050 |
| 2015-05-07 | 2015-05-05 | 45.500 | 21,201 | -800 | 0.08% | 964,645 |
| 2015-05-06 | 2015-05-04 | 46.000 | 22,001 | -1,000 | 0.08% | 1,012,046 |
| 2015-04-30 | 2015-04-28 | 45.500 | 23,001 | +7,800 | 0.08% | 1,046,545 |
| 2015-04-27 | 2015-04-23 | 44.500 | 15,201 | -14,800 | 0.05% | 676,444 |
| 2015-04-23 | 2015-04-21 | 39.500 | 30,001 | -14,300 | 0.11% | 1,185,039 |
| 2015-04-22 | 2015-04-20 | 39.500 | 44,301 | -46,900 | 0.16% | 1,749,889 |
| 2015-04-20 | 2015-04-16 | 41.000 | 91,201 | +1,000 | 0.33% | 3,739,241 |
| 2015-02-27 | 2015-02-25 | 38.000 | 90,201 | +400 | 0.34% | 3,427,638 |
| 2015-02-04 | 2015-02-02 | 33.000 | 89,801 | -1,000 | 0.46% | 2,963,433 |
| 2015-01-27 | 2015-01-23 | 30.000 | 90,801 | +80,000 | 0.47% | 2,724,030 |
| 2015-01-20 | 2015-01-16 | 33.000 | 10,801 | -1,000 | 0.06% | 356,433 |
| 2015-01-13 | 2015-01-09 | 32.500 | 11,801 | +2,000 | 0.07% | 383,532 |
| 2015-01-08 | 2015-01-06 | 32.500 | 9,801 | +1 | 0.05% | 318,532 |
| 2014-12-09 | 2014-12-05 | 38.000 | 9,800 | -500 | 0.05% | 372,400 |
| 2014-11-26 | 2014-11-24 | 41.500 | 10,300 | -9,000 | 0.06% | 427,450 |
| 2014-11-21 | 2014-11-19 | 43.000 | 19,300 | -5,000 | 0.11% | 829,900 |
| 2014-11-20 | 2014-11-18 | 43.000 | 24,300 | +2,000 | 0.13% | 1,044,900 |
| 2014-11-18 | 2014-11-14 | 43.500 | 22,300 | +2,500 | 0.12% | 970,050 |
| 2014-11-17 | 2014-11-13 | 43.500 | 19,800 | +4,500 | 0.11% | 861,300 |
| 2014-11-14 | 2014-11-12 | 41.500 | 15,300 | +3,000 | 0.08% | 634,950 |
| 2014-11-12 | 2014-11-10 | 43.000 | 12,300 | -500 | 0.07% | 528,900 |
| 2014-11-10 | 2014-11-06 | 42.000 | 12,800 | +1,000 | 0.07% | 537,600 |
| 2014-11-07 | 2014-11-05 | 43.000 | 11,800 | +2,000 | 0.07% | 507,400 |
| 2014-11-03 | 2014-10-30 | 45.500 | 9,800 | -2,000 | 0.05% | 445,900 |
| 2014-10-31 | 2014-10-29 | 46.000 | 11,800 | -1,000 | 0.07% | 542,800 |
| 2014-10-30 | 2014-10-28 | 47.500 | 12,800 | +2,300 | 0.07% | 608,000 |
| 2014-10-29 | 2014-10-27 | 45.500 | 10,500 | +1,500 | 0.06% | 477,750 |
| 2014-10-27 | 2014-10-23 | 42.000 | 9,000 | +1,800 | 0.05% | 378,000 |
| 2014-10-23 | 2014-10-21 | 42.500 | 7,200 | -700 | 0.04% | 306,000 |
| 2014-10-22 | 2014-10-20 | 50.000 | 7,900 | -500 | 0.04% | 395,000 |
| 2014-10-21 | 2014-10-17 | 55.000 | 8,400 | -1,000 | 0.05% | 462,000 |
| 2014-10-20 | 2014-10-16 | 57.000 | 9,400 | -1,000 | 0.05% | 535,800 |
| 2014-10-17 | 2014-10-15 | 58.000 | 10,400 | +3,000 | 0.06% | 603,200 |
| 2014-10-14 | 2014-10-10 | 65.000 | 7,400 | +300 | 0.04% | 481,000 |
| 2014-10-13 | 2014-10-09 | 62.000 | 7,100 | +400 | 0.04% | 440,200 |
| 2014-10-10 | 2014-10-08 | 58.000 | 6,700 | -2,000 | 0.04% | 388,600 |
| 2014-10-09 | 2014-10-07 | 56.000 | 8,700 | +500 | 0.05% | 487,200 |
| 2014-10-06 | 2014-09-30 | 52.000 | 8,200 | -200 | 0.05% | 426,400 |
| 2014-10-03 | 2014-09-29 | 54.000 | 8,400 | +200 | 0.05% | 453,600 |
| 2014-09-30 | 2014-09-26 | 48.500 | 8,200 | +2,000 | 0.05% | 397,700 |
| 2014-09-29 | 2014-09-25 | 48.500 | 6,200 | -1,000 | 0.04% | 300,700 |
| 2014-09-26 | 2014-09-24 | 49.500 | 7,200 | +1,100 | 0.04% | 356,400 |
| 2014-09-25 | 2014-09-23 | 50.000 | 6,100 | +1,400 | 0.03% | 305,000 |
| 2014-09-24 | 2014-09-22 | 50.000 | 4,700 | +4,000 | 0.03% | 235,000 |
| 2014-09-18 | 2014-09-16 | 53.000 | 700 | +200 | 0.00% | 37,100 |
| 2014-09-15 | 2014-09-11 | 46.000 | 500 | -10,000 | 0.00% | 23,000 |
| 2014-09-12 | 2014-09-10 | 52.000 | 10,500 | +10,000 | 0.06% | 546,000 |
| 2014-09-11 | 2014-09-08 | 51.000 | 500 | -13,100 | 0.00% | 25,500 |
| 2014-09-10 | 2014-09-05 | 50.000 | 13,600 | +12,100 | 0.08% | 680,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 1,500 | +1,000 | 0.01% | 60,750 |
| 2014-08-22 | 2014-08-20 | 36.000 | 500 | -3,000 | 0.00% | 18,000 |
| 2014-08-19 | 2014-08-15 | 36.500 | 3,500 | +3,000 | 0.02% | 127,750 |
| 2014-08-05 | 2014-08-01 | 34.500 | 500 | -3,000 | 0.00% | 17,250 |
| 2014-07-30 | 2014-07-28 | 33.000 | 3,500 | +3,000 | 0.02% | 115,500 |
| 2014-05-02 | 2014-04-29 | 30.000 | 500 | -500 | 0.00% | 15,000 |
| 2014-01-23 | 2014-01-21 | 39.000 | 1,000 | -400 | 0.01% | 39,000 |
| 2014-01-08 | 2014-01-06 | 41.000 | 1,400 | -200 | 0.02% | 57,400 |
| 2014-01-06 | 2014-01-02 | 39.000 | 1,600 | -1,200 | 0.02% | 62,400 |
| 2013-12-27 | 2013-12-20 | 41.500 | 2,800 | -900 | 0.03% | 116,200 |
| 2013-12-17 | 2013-12-13 | 42.500 | 3,700 | -700 | 0.05% | 157,250 |
| 2013-12-12 | 2013-12-10 | 42.500 | 4,400 | -200 | 0.05% | 187,000 |
| 2013-11-08 | 2013-11-06 | 45.000 | 4,600 | -3,000 | 0.06% | 207,000 |
| 2013-11-07 | 2013-11-05 | 43.000 | 7,600 | -500 | 0.10% | 326,800 |
| 2013-11-05 | 2013-11-01 | 45.000 | 8,100 | -300 | 0.11% | 364,500 |
| 2013-11-01 | 2013-10-30 | 46.000 | 8,400 | -400 | 0.16% | 386,400 |
| 2013-10-29 | 2013-10-25 | 46.000 | 8,800 | +5,700 | 0.17% | 404,800 |
| 2013-10-23 | 2013-10-21 | 48.500 | 3,100 | -200 | 0.11% | 150,350 |
| 2013-10-11 | 2013-10-09 | 50.000 | 3,300 | -2,000 | 0.12% | 165,000 |
| 2013-10-10 | 2013-10-08 | 50.000 | 5,300 | +1,000 | 0.20% | 265,000 |
| 2013-10-08 | 2013-10-04 | 54.000 | 4,300 | +1,200 | 0.16% | 232,200 |
| 2013-10-07 | 2013-10-03 | 58.000 | 3,100 | +200 | 0.11% | 179,800 |
| 2013-10-03 | 2013-09-30 | 56.000 | 2,900 | +600 | 0.11% | 162,400 |
| 2013-10-02 | 2013-09-27 | 46.000 | 2,300 | +800 | 0.09% | 105,800 |
| 2013-09-26 | 2013-09-24 | 44.500 | 1,500 | +1,500 | 0.06% | 66,750 |
| 2013-05-07 | 2013-05-03 | 55.000 | 0 | -400 | ||
| 2013-05-06 | 2013-05-02 | 55.000 | 400 | -800 | 0.03% | 22,000 |
| 2013-04-29 | 2013-04-25 | 47.500 | 1,200 | -800 | 0.08% | 57,000 |
| 2013-03-14 | 2013-03-12 | 75.000 | 2,000 | -480 | 0.13% | 150,000 |
| 2013-03-04 | 2013-02-28 | 77.500 | 2,480 | -200 | 0.16% | 192,200 |
| 2013-03-01 | 2013-02-27 | 85.000 | 2,680 | +80 | 0.17% | 227,800 |
| 2013-02-25 | 2013-02-21 | 85.000 | 2,600 | -320 | 0.17% | 221,000 |
| 2013-02-21 | 2013-02-19 | 85.000 | 2,920 | +216 | 0.19% | 248,200 |
| 2013-02-14 | 2013-02-07 | 77.500 | 2,704 | -296 | 0.17% | 209,560 |
| 2013-01-29 | 2013-01-25 | 87.500 | 3,000 | -40 | 0.19% | 262,500 |
| 2013-01-28 | 2013-01-24 | 92.500 | 3,040 | -360 | 0.20% | 281,200 |
| 2013-01-25 | 2013-01-23 | 82.500 | 3,400 | +400 | 0.22% | 280,500 |
| 2013-01-18 | 2013-01-16 | 87.500 | 3,000 | -1,040 | 0.19% | 262,500 |
| 2013-01-16 | 2013-01-14 | 92.500 | 4,040 | +400 | 0.26% | 373,700 |
| 2013-01-15 | 2013-01-11 | 95.000 | 3,640 | -400 | 0.23% | 345,800 |
| 2013-01-14 | 2013-01-10 | 97.500 | 4,040 | +280 | 0.26% | 393,900 |
| 2013-01-11 | 2013-01-09 | 87.500 | 3,760 | +400 | 0.24% | 329,000 |
| 2013-01-10 | 2013-01-08 | 85.000 | 3,360 | +800 | 0.22% | 285,600 |
| 2013-01-09 | 2013-01-07 | 85.000 | 2,560 | +1,760 | 0.17% | 217,600 |
| 2013-01-08 | 2013-01-04 | 80.000 | 800 | +800 | 0.05% | 64,000 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy