History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENG YUAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.600 0 +0
2019-06-26 2019-06-24 5.000 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 4.900 0 +0
2019-06-21 2019-06-19 4.700 0 +0
2019-06-20 2019-06-18 4.800 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.700 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.800 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.700 0 +0
2019-06-06 2019-06-04 4.900 0 +0
2019-06-05 2019-06-03 4.700 0 +0
2019-06-04 2019-05-31 5.100 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.300 0 +0
2019-05-30 2019-05-28 5.000 0 +0
2019-05-29 2019-05-27 4.600 0 +0
2019-05-28 2019-05-24 4.600 0 +0
2019-05-27 2019-05-23 4.600 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.600 0 +0
2019-05-21 2019-05-17 5.600 0 +0
2019-05-20 2019-05-16 5.600 0 +0
2019-05-17 2019-05-15 5.600 0 +0
2019-05-16 2019-05-14 5.500 0 +0
2019-05-15 2019-05-10 5.700 0 +0
2019-05-14 2019-05-09 5.900 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.700 0 +0
2019-05-08 2019-05-06 5.900 0 +0
2019-05-07 2019-05-03 6.100 0 +0
2019-05-06 2019-05-02 6.300 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 6.400 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 6.800 0 +0
2019-04-25 2019-04-23 6.900 0 +0
2019-04-24 2019-04-18 7.400 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 8.000 0 +0
2019-04-17 2019-04-15 7.600 0 +0
2019-04-16 2019-04-12 7.500 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 8.100 0 +0
2019-04-11 2019-04-09 8.200 0 +0
2019-04-10 2019-04-08 8.000 0 +0
2019-04-09 2019-04-04 7.800 0 +0
2019-04-08 2019-04-03 7.400 0 +0
2019-04-04 2019-04-02 7.400 0 +0
2019-04-03 2019-04-01 7.300 0 +0
2019-04-02 2019-03-29 8.000 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.000 0 +0
2019-03-28 2019-03-26 8.000 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 7.900 0 +0
2019-03-22 2019-03-20 7.600 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 7.800 0 +0
2019-03-19 2019-03-15 7.800 0 +0
2019-03-18 2019-03-14 7.800 0 +0
2019-03-15 2019-03-13 7.700 0 +0
2019-03-14 2019-03-12 8.100 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.300 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.900 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.400 0 +0
2019-03-04 2019-02-28 8.400 0 +0
2019-03-01 2019-02-27 8.400 0 +0
2019-02-28 2019-02-26 8.000 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.200 0 +0
2019-02-22 2019-02-20 9.100 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 8.800 0 +0
2019-02-19 2019-02-15 8.800 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.500 0 +0
2019-02-14 2019-02-12 8.500 0 +0
2019-02-13 2019-02-11 8.500 0 +0
2019-02-12 2019-02-08 8.500 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.800 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.100 0 +0
2019-01-25 2019-01-23 8.200 0 +0
2019-01-24 2019-01-22 8.200 0 +0
2019-01-23 2019-01-21 8.200 0 +0
2019-01-22 2019-01-18 8.300 0 +0
2019-01-21 2019-01-17 8.300 0 +0
2019-01-18 2019-01-16 8.500 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.100 0 +0
2019-01-15 2019-01-11 8.000 0 +0
2019-01-14 2019-01-10 7.800 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.300 0 +0
2019-01-09 2019-01-07 8.400 0 +0
2019-01-08 2019-01-04 8.800 0 +0
2019-01-07 2019-01-03 8.800 0 +0
2019-01-04 2019-01-02 8.500 0 +0
2019-01-03 2018-12-31 8.000 0 +0
2019-01-02 2018-12-27 7.900 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.300 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 8.600 0 +0
2018-12-18 2018-12-14 8.700 0 +0
2018-12-17 2018-12-13 8.800 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 9.000 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.000 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.200 0 +0
2018-12-06 2018-12-04 9.200 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.000 0 +0
2018-12-03 2018-11-29 9.000 0 +0
2018-11-30 2018-11-28 9.000 0 +0
2018-11-29 2018-11-27 8.800 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 9.000 0 +0
2018-11-26 2018-11-22 9.000 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 7.900 0 +0
2018-11-21 2018-11-19 7.900 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.300 0 +0
2018-11-15 2018-11-13 8.000 0 +0
2018-11-14 2018-11-12 7.600 0 +0
2018-11-13 2018-11-09 7.600 0 +0
2018-11-12 2018-11-08 8.200 0 +0
2018-11-09 2018-11-07 8.100 0 +0
2018-11-08 2018-11-06 7.600 0 +0
2018-11-07 2018-11-05 7.900 0 +0
2018-11-06 2018-11-02 8.300 0 +0
2018-11-05 2018-11-01 8.400 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.400 0 +0
2018-10-31 2018-10-29 8.200 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 8.500 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.900 0 +0
2018-10-23 2018-10-19 9.600 0 +0
2018-10-22 2018-10-18 9.500 0 +0
2018-10-19 2018-10-16 9.000 0 +0
2018-10-18 2018-10-15 8.900 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 9.000 0 +0
2018-10-12 2018-10-10 8.700 0 +0
2018-10-11 2018-10-09 9.600 0 +0
2018-10-10 2018-10-08 9.600 0 +0
2018-10-09 2018-10-05 9.700 0 +0
2018-10-08 2018-10-04 9.800 0 +0
2018-10-05 2018-10-03 9.100 0 +0
2018-10-04 2018-10-02 9.100 0 +0
2018-10-03 2018-09-28 9.300 0 +0
2018-10-02 2018-09-27 9.700 0 +0
2018-09-28 2018-09-26 9.700 0 +0
2018-09-27 2018-09-24 11.400 0 +0
2018-09-26 2018-09-21 11.100 0 +0
2018-09-24 2018-09-20 10.900 0 +0
2018-09-21 2018-09-19 10.900 0 +0
2018-09-20 2018-09-18 10.900 0 +0
2018-09-19 2018-09-17 11.900 0 +0
2018-09-18 2018-09-14 11.500 0 +0
2018-09-17 2018-09-13 12.000 0 +0
2018-09-14 2018-09-12 12.000 0 +0
2018-09-13 2018-09-11 11.900 0 +0
2018-09-12 2018-09-10 11.900 0 +0
2018-09-11 2018-09-07 12.000 0 +0
2018-09-10 2018-09-06 12.200 0 +0
2018-09-07 2018-09-05 12.700 0 +0
2018-09-06 2018-09-04 12.500 0 +0
2018-09-05 2018-09-03 12.900 0 +0
2018-09-04 2018-08-31 12.900 0 +0
2018-09-03 2018-08-30 12.900 0 +0
2018-08-31 2018-08-29 13.700 0 +0
2018-08-30 2018-08-28 13.200 0 +0
2018-08-29 2018-08-27 13.600 0 +0
2018-08-28 2018-08-24 13.500 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.800 0 +0
2018-08-23 2018-08-21 12.800 0 +0
2018-08-22 2018-08-20 12.700 0 +0
2018-08-21 2018-08-17 12.600 0 +0
2018-08-20 2018-08-16 12.500 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.100 0 +0
2018-08-14 2018-08-10 13.000 0 +0
2018-08-13 2018-08-09 12.900 0 +0
2018-08-10 2018-08-08 11.900 0 +0
2018-08-09 2018-08-07 13.100 0 +0
2018-08-08 2018-08-06 13.000 0 +0
2018-08-07 2018-08-03 13.000 0 +0
2018-08-06 2018-08-02 12.700 0 +0
2018-08-03 2018-08-01 12.800 0 +0
2018-08-02 2018-07-31 12.500 0 +0
2018-08-01 2018-07-30 11.700 0 +0
2018-07-31 2018-07-27 11.100 0 +0
2018-07-30 2018-07-26 11.800 0 +0
2018-07-27 2018-07-25 11.500 0 +0
2018-07-26 2018-07-24 11.600 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.500 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.700 0 +0
2018-07-19 2018-07-17 11.700 0 +0
2018-07-18 2018-07-16 11.800 0 +0
2018-07-17 2018-07-13 11.500 0 +0
2018-07-16 2018-07-12 11.500 0 +0
2018-07-13 2018-07-11 11.000 0 +0
2018-07-12 2018-07-10 10.500 0 +0
2018-07-11 2018-07-09 10.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 10.500 0 +0
2018-07-06 2018-07-04 10.500 0 +0
2018-07-05 2018-07-03 10.500 0 +0
2018-07-04 2018-06-29 10.000 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.000 0 +0
2018-06-28 2018-06-26 10.500 0 +0
2018-06-27 2018-06-25 10.300 0 +0
2018-06-26 2018-06-22 10.400 0 +0
2018-06-25 2018-06-21 10.600 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.100 0 +0
2018-06-20 2018-06-15 10.100 0 +0
2018-06-19 2018-06-14 10.000 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.100 0 +0
2018-06-13 2018-06-11 10.200 0 +0
2018-06-12 2018-06-08 10.300 0 +0
2018-06-11 2018-06-07 10.300 0 +0
2018-06-08 2018-06-06 10.300 0 +0
2018-06-07 2018-06-05 10.000 0 +0
2018-06-06 2018-06-04 10.200 0 +0
2018-06-05 2018-06-01 10.000 0 +0
2018-06-04 2018-05-31 10.000 0 +0
2018-06-01 2018-05-30 10.000 0 +0
2018-05-31 2018-05-29 10.000 0 +0
2018-05-30 2018-05-28 9.800 0 +0
2018-05-29 2018-05-25 9.500 0 +0
2018-05-28 2018-05-24 9.500 0 +0
2018-05-25 2018-05-23 9.400 0 +0
2018-05-24 2018-05-21 9.600 0 +0
2018-05-23 2018-05-18 9.500 0 +0
2018-05-21 2018-05-17 9.300 0 +0
2018-05-18 2018-05-16 9.500 0 +0
2018-05-17 2018-05-15 9.700 0 +0
2018-05-16 2018-05-14 9.700 0 +0
2018-05-15 2018-05-11 9.800 0 +0
2018-05-14 2018-05-10 10.300 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.800 0 +0
2018-05-09 2018-05-07 8.700 0 +0
2018-05-08 2018-05-04 8.300 0 +0
2018-05-07 2018-05-03 8.300 0 +0
2018-05-04 2018-05-02 8.400 0 +0
2018-05-03 2018-04-30 8.500 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.600 0 +0
2018-04-27 2018-04-25 9.000 0 +0
2018-04-26 2018-04-24 9.300 0 +0
2018-04-25 2018-04-23 9.000 0 +0
2018-04-24 2018-04-20 9.700 0 +0
2018-04-23 2018-04-19 10.100 0 +0
2018-04-20 2018-04-18 10.400 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.900 0 +0
2018-04-17 2018-04-13 9.500 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 8.700 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.000 0 +0
2018-04-06 2018-04-03 9.400 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.600 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 9.900 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.200 0 +0
2018-03-22 2018-03-20 10.200 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.100 0 +0
2018-03-19 2018-03-15 10.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.500 0 +0
2018-03-14 2018-03-12 10.100 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.300 0 +0
2018-03-09 2018-03-07 10.300 0 +0
2018-03-08 2018-03-06 10.300 0 +0
2018-03-07 2018-03-05 10.100 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.200 0 +0
2018-03-02 2018-02-28 10.300 0 +0
2018-03-01 2018-02-27 10.000 0 +0
2018-02-28 2018-02-26 10.500 0 +0
2018-02-27 2018-02-23 10.400 0 +0
2018-02-26 2018-02-22 10.500 0 +0
2018-02-23 2018-02-21 10.500 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.500 0 +0
2018-02-20 2018-02-13 10.500 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 9.900 0 +0
2018-02-12 2018-02-08 10.000 0 +0
2018-02-09 2018-02-07 10.000 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.500 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.700 0 +0
2018-02-02 2018-01-31 10.100 0 +0
2018-02-01 2018-01-30 10.100 0 +0
2018-01-31 2018-01-29 10.500 0 +0
2018-01-30 2018-01-26 11.000 0 +0
2018-01-29 2018-01-25 10.800 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 10.300 0 +0
2018-01-24 2018-01-22 10.400 0 +0
2018-01-23 2018-01-19 10.100 0 +0
2018-01-22 2018-01-18 10.100 0 +0
2018-01-19 2018-01-17 10.100 0 +0
2018-01-18 2018-01-16 10.400 0 +0
2018-01-17 2018-01-15 10.600 0 +0
2018-01-16 2018-01-12 10.500 0 +0
2018-01-15 2018-01-11 10.700 0 +0
2018-01-12 2018-01-10 10.500 0 +0
2018-01-11 2018-01-09 10.400 0 +0
2018-01-10 2018-01-08 10.400 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.900 0 +0
2018-01-05 2018-01-03 10.800 0 +0
2018-01-04 2018-01-02 10.700 0 +0
2018-01-03 2017-12-29 10.700 0 +0
2018-01-02 2017-12-28 10.300 0 +0
2017-12-29 2017-12-27 11.000 0 +0
2017-12-28 2017-12-22 11.100 0 +0
2017-12-27 2017-12-21 11.100 0 +0
2017-12-22 2017-12-20 11.300 0 +0
2017-12-21 2017-12-19 10.300 0 +0
2017-12-20 2017-12-18 10.300 0 +0
2017-12-19 2017-12-15 10.400 0 +0
2017-12-18 2017-12-14 10.500 0 +0
2017-12-15 2017-12-13 10.600 0 +0
2017-12-14 2017-12-12 10.900 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.600 0 +0
2017-12-11 2017-12-07 10.600 0 +0
2017-12-08 2017-12-06 10.500 0 +0
2017-12-07 2017-12-05 11.700 0 +0
2017-12-06 2017-12-04 11.700 0 +0
2017-12-05 2017-12-01 11.500 0 +0
2017-12-04 2017-11-30 11.500 0 +0
2017-12-01 2017-11-29 11.600 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 12.500 0 +0
2017-11-28 2017-11-24 11.500 0 +0
2017-11-27 2017-11-23 11.900 0 +0
2017-11-24 2017-11-22 11.900 0 +0
2017-11-23 2017-11-21 11.900 0 +0
2017-11-22 2017-11-20 11.900 0 +0
2017-11-21 2017-11-17 11.900 0 +0
2017-11-20 2017-11-16 12.100 0 +0
2017-11-17 2017-11-15 12.100 0 +0
2017-11-16 2017-11-14 12.100 0 +0
2017-11-15 2017-11-13 12.200 0 +0
2017-11-14 2017-11-10 12.200 0 +0
2017-11-13 2017-11-09 12.600 0 +0
2017-11-10 2017-11-08 13.100 0 +0
2017-11-09 2017-11-07 13.000 0 +0
2017-11-08 2017-11-06 13.900 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.900 0 +0
2017-11-03 2017-11-01 13.900 0 +0
2017-11-02 2017-10-31 13.900 0 +0
2017-11-01 2017-10-30 14.000 0 +0
2017-10-31 2017-10-27 14.500 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 14.800 0 +0
2017-10-26 2017-10-24 15.000 0 +0
2017-10-25 2017-10-23 15.200 0 +0
2017-10-24 2017-10-20 15.400 0 +0
2017-10-23 2017-10-19 15.100 0 +0
2017-10-20 2017-10-18 15.500 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 15.500 0 +0
2017-10-17 2017-10-13 15.500 0 +0
2017-10-16 2017-10-12 15.700 0 +0
2017-10-13 2017-10-11 16.100 0 +0
2017-10-12 2017-10-10 15.900 0 +0
2017-10-11 2017-10-09 15.900 0 +0
2017-10-10 2017-10-06 16.600 0 +0
2017-10-09 2017-10-04 16.800 0 +0
2017-10-06 2017-10-03 16.000 0 +0
2017-10-04 2017-09-29 16.200 0 +0
2017-10-03 2017-09-28 15.400 0 +0
2017-09-29 2017-09-27 14.300 0 +0
2017-09-28 2017-09-26 14.400 0 +0
2017-09-27 2017-09-25 12.900 0 +0
2017-09-26 2017-09-22 11.900 0 +0
2017-09-25 2017-09-21 12.200 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.000 0 +0
2017-09-20 2017-09-18 12.000 0 +0
2017-09-19 2017-09-15 12.000 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.000 0 +0
2017-09-14 2017-09-12 12.200 0 +0
2017-09-13 2017-09-11 12.500 0 +0
2017-09-12 2017-09-08 13.000 0 +0
2017-09-11 2017-09-07 14.000 0 +0
2017-09-08 2017-09-06 11.800 0 +0
2017-09-07 2017-09-05 12.100 0 +0
2017-09-06 2017-09-04 11.500 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 11.600 0 +0
2017-09-01 2017-08-30 11.500 0 +0
2017-08-31 2017-08-29 11.800 0 +0
2017-08-30 2017-08-28 11.500 0 +0
2017-08-29 2017-08-25 11.300 0 +0
2017-08-28 2017-08-24 11.500 0 +0
2017-08-25 2017-08-22 11.900 0 +0
2017-08-24 2017-08-21 11.900 0 +0
2017-08-22 2017-08-18 11.500 0 +0
2017-08-21 2017-08-17 12.300 0 +0
2017-08-18 2017-08-16 12.200 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.800 0 +0
2017-08-14 2017-08-10 11.800 0 +0
2017-08-11 2017-08-09 12.500 0 +0
2017-08-10 2017-08-08 12.200 0 +0
2017-08-09 2017-08-07 12.700 0 +0
2017-08-08 2017-08-04 11.700 0 +0
2017-08-07 2017-08-03 11.600 0 +0
2017-08-04 2017-08-02 11.800 0 +0
2017-08-03 2017-08-01 12.600 0 +0
2017-08-02 2017-07-31 11.900 0 +0
2017-08-01 2017-07-28 11.900 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 12.100 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.300 0 +0
2017-07-25 2017-07-21 12.400 0 +0
2017-07-24 2017-07-20 12.900 0 +0
2017-07-21 2017-07-19 12.300 0 +0
2017-07-20 2017-07-18 12.500 0 +0
2017-07-19 2017-07-17 12.500 0 +0
2017-07-18 2017-07-14 13.300 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 12.800 0 +0
2017-07-13 2017-07-11 14.000 0 +0
2017-07-12 2017-07-10 15.500 0 +0
2017-07-11 2017-07-07 12.100 0 +0
2017-07-10 2017-07-06 11.900 0 +0
2017-07-07 2017-07-05 11.500 0 +0
2017-07-06 2017-07-04 11.800 0 +0
2017-07-05 2017-07-03 12.100 0 +0
2017-07-04 2017-06-30 12.100 0 +0
2017-07-03 2017-06-29 11.600 0 +0
2017-06-30 2017-06-28 11.100 0 +0
2017-06-29 2017-06-27 12.300 0 +0
2017-06-28 2017-06-26 14.000 0 +0
2017-06-27 2017-06-23 14.500 0 +0
2017-06-26 2017-06-22 14.900 0 +0
2017-06-23 2017-06-21 15.100 0 +0
2017-06-22 2017-06-20 15.100 0 +0
2017-06-21 2017-06-19 15.600 0 +0
2017-06-20 2017-06-16 15.200 0 +0
2017-06-19 2017-06-15 16.100 0 +0
2017-06-16 2017-06-14 16.200 0 +0
2017-06-15 2017-06-13 15.900 0 +0
2017-06-14 2017-06-12 15.800 0 +0
2017-06-13 2017-06-09 15.700 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.000 0 +0
2017-06-08 2017-06-06 15.500 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.900 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 16.100 0 +0
2017-06-01 2017-05-29 16.600 0 +0
2017-05-31 2017-05-26 16.300 0 +0
2017-05-29 2017-05-25 16.300 0 +0
2017-05-26 2017-05-24 17.600 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.800 0 +0
2017-05-23 2017-05-19 18.000 0 +0
2017-05-22 2017-05-18 19.000 0 +0
2017-05-19 2017-05-17 19.400 0 +0
2017-05-18 2017-05-16 19.700 0 +0
2017-05-17 2017-05-15 19.700 0 +0
2017-05-16 2017-05-12 19.200 0 +0
2017-05-15 2017-05-11 19.400 0 +0
2017-05-12 2017-05-10 19.100 0 +0
2017-05-11 2017-05-09 19.900 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 19.800 0 +0
2017-05-08 2017-05-04 20.400 0 +0
2017-05-05 2017-05-02 20.200 0 +0
2017-05-04 2017-04-28 19.500 0 +0
2017-05-02 2017-04-27 20.200 0 +0
2017-04-28 2017-04-26 19.900 0 +0
2017-04-27 2017-04-25 20.000 0 +0
2017-04-26 2017-04-24 20.300 0 +0
2017-04-25 2017-04-21 21.900 0 +0
2017-04-24 2017-04-20 21.200 0 +0
2017-04-21 2017-04-19 20.900 0 +0
2017-04-20 2017-04-18 20.600 0 +0
2017-04-19 2017-04-13 20.800 0 +0
2017-04-18 2017-04-12 20.600 0 +0
2017-04-13 2017-04-11 20.100 0 +0
2017-04-12 2017-04-10 21.200 0 +0
2017-04-11 2017-04-07 22.200 0 +0
2017-04-10 2017-04-06 23.500 0 +0
2017-04-07 2017-04-05 23.500 0 +0
2017-04-06 2017-04-03 23.200 0 +0
2017-04-05 2017-03-31 23.000 0 +0
2017-04-03 2017-03-30 22.800 0 +0
2017-03-31 2017-03-29 23.100 0 +0
2017-03-30 2017-03-28 24.000 0 +0
2017-03-29 2017-03-27 24.500 0 +0
2017-03-28 2017-03-24 23.600 0 +0
2017-03-27 2017-03-23 23.700 0 +0
2017-03-24 2017-03-22 24.100 0 +0
2017-03-23 2017-03-21 24.800 0 +0
2017-03-22 2017-03-20 24.800 0 +0
2017-03-21 2017-03-17 24.500 0 +0
2017-03-20 2017-03-16 24.900 0 +0
2017-03-17 2017-03-15 24.800 0 +0
2017-03-16 2017-03-14 24.500 0 +0
2017-03-15 2017-03-13 23.400 0 +0
2017-03-14 2017-03-10 24.200 0 +0
2017-03-13 2017-03-09 24.200 0 +0
2017-03-10 2017-03-08 24.700 0 +0
2017-03-09 2017-03-07 26.000 0 +0
2017-03-08 2017-03-06 26.500 0 +0
2017-03-07 2017-03-03 25.000 0 +0
2017-03-06 2017-03-02 24.000 0 +0
2017-03-03 2017-03-01 22.200 0 +0
2017-03-02 2017-02-28 20.400 0 +0
2017-03-01 2017-02-27 20.200 0 +0
2017-02-28 2017-02-24 21.000 0 +0
2017-02-27 2017-02-23 19.800 0 +0
2017-02-24 2017-02-22 20.000 0 +0
2017-02-23 2017-02-21 19.700 0 +0
2017-02-22 2017-02-20 19.900 0 +0
2017-02-21 2017-02-17 19.600 0 +0
2017-02-20 2017-02-16 19.900 0 +0
2017-02-17 2017-02-15 20.100 0 +0
2017-02-16 2017-02-14 20.100 0 +0
2017-02-15 2017-02-13 20.100 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.000 0 +0
2017-02-10 2017-02-08 20.600 0 +0
2017-02-09 2017-02-07 21.400 0 +0
2017-02-08 2017-02-06 20.600 0 +0
2017-02-07 2017-02-03 20.500 0 +0
2017-02-06 2017-02-02 20.000 0 +0
2017-02-03 2017-02-01 20.000 0 +0
2017-02-02 2017-01-27 20.200 0 +0
2017-02-01 2017-01-25 19.500 0 +0
2017-01-26 2017-01-24 20.000 0 +0
2017-01-25 2017-01-23 20.000 0 +0
2017-01-24 2017-01-20 19.800 0 +0
2017-01-23 2017-01-19 20.500 0 +0
2017-01-20 2017-01-18 20.000 0 +0
2017-01-19 2017-01-17 20.000 0 +0
2017-01-18 2017-01-16 20.300 0 +0
2017-01-17 2017-01-13 20.900 0 +0
2017-01-16 2017-01-12 21.500 0 +0
2017-01-13 2017-01-11 20.900 0 +0
2017-01-12 2017-01-10 21.300 0 +0
2017-01-11 2017-01-09 22.300 0 +0
2017-01-10 2017-01-06 21.700 0 +0
2017-01-09 2017-01-05 22.300 0 +0
2017-01-06 2017-01-04 23.100 0 +0
2017-01-05 2017-01-03 23.500 0 +0
2017-01-04 2016-12-30 23.500 0 +0
2017-01-03 2016-12-29 23.200 0 +0
2016-12-30 2016-12-28 23.600 0 +0
2016-12-29 2016-12-23 24.000 0 +0
2016-12-28 2016-12-22 24.300 0 +0
2016-12-23 2016-12-21 24.700 0 +0
2016-12-22 2016-12-20 24.700 0 +0
2016-12-21 2016-12-19 23.500 0 +0
2016-12-20 2016-12-16 24.000 0 +0
2016-12-19 2016-12-15 24.500 0 +0
2016-12-16 2016-12-14 24.500 0 +0
2016-12-15 2016-12-13 24.500 0 +0
2016-12-14 2016-12-12 25.000 0 +0
2016-12-13 2016-12-09 25.500 0 +0
2016-12-12 2016-12-08 25.000 0 +0
2016-12-09 2016-12-07 25.000 0 +0
2016-12-08 2016-12-06 24.500 0 +0
2016-12-07 2016-12-05 25.000 0 +0
2016-12-06 2016-12-02 25.500 0 +0
2016-12-05 2016-12-01 25.000 0 +0
2016-12-02 2016-11-30 25.500 0 +0
2016-12-01 2016-11-29 25.500 0 +0
2016-11-30 2016-11-28 25.500 0 +0
2016-11-29 2016-11-25 25.500 0 +0
2016-11-28 2016-11-24 25.500 0 +0
2016-11-25 2016-11-23 25.500 0 +0
2016-11-24 2016-11-22 25.500 0 +0
2016-11-23 2016-11-21 25.500 0 +0
2016-11-22 2016-11-18 25.500 0 +0
2016-11-21 2016-11-17 24.600 0 +0
2016-11-18 2016-11-16 25.000 0 +0
2016-11-17 2016-11-15 26.000 0 +0
2016-11-16 2016-11-14 26.000 0 +0
2016-11-15 2016-11-11 26.500 0 +0
2016-11-14 2016-11-10 26.000 0 +0
2016-11-11 2016-11-09 26.000 0 +0
2016-11-10 2016-11-08 27.000 0 +0
2016-11-09 2016-11-07 27.000 0 +0
2016-11-08 2016-11-04 25.500 0 +0
2016-11-07 2016-11-03 26.500 0 +0
2016-11-04 2016-11-02 26.500 0 +0
2016-11-03 2016-11-01 26.500 0 +0
2016-11-02 2016-10-31 26.000 0 +0
2016-11-01 2016-10-28 25.500 0 +0
2016-10-31 2016-10-27 25.500 0 +0
2016-10-28 2016-10-26 25.500 0 +0
2016-10-27 2016-10-25 24.600 0 +0
2016-10-26 2016-10-24 24.300 0 +0
2016-10-25 2016-10-20 24.900 0 +0
2016-10-24 2016-10-19 25.000 0 +0
2016-10-20 2016-10-18 24.700 0 +0
2016-10-19 2016-10-17 24.800 0 +0
2016-10-18 2016-10-14 24.900 0 +0
2016-10-17 2016-10-13 24.900 0 +0
2016-10-14 2016-10-12 24.500 0 +0
2016-10-13 2016-10-11 25.000 0 +0
2016-10-12 2016-10-07 26.000 0 +0
2016-10-11 2016-10-06 25.500 0 +0
2016-10-07 2016-10-05 25.500 0 +0
2016-10-06 2016-10-04 25.500 0 +0
2016-10-05 2016-10-03 25.500 0 +0
2016-10-04 2016-09-30 25.000 0 +0
2016-10-03 2016-09-29 25.000 0 +0
2016-09-30 2016-09-28 25.500 0 +0
2016-09-29 2016-09-27 25.500 0 +0
2016-09-28 2016-09-26 26.000 0 +0
2016-09-27 2016-09-23 27.000 0 +0
2016-09-26 2016-09-22 26.500 0 +0
2016-09-23 2016-09-21 25.500 0 +0
2016-09-22 2016-09-20 25.500 0 +0
2016-09-21 2016-09-19 24.000 0 +0
2016-09-20 2016-09-15 25.000 0 +0
2016-09-19 2016-09-14 24.600 0 +0
2016-09-15 2016-09-13 24.500 0 +0
2016-09-14 2016-09-12 24.700 0 +0
2016-09-13 2016-09-09 25.000 0 +0
2016-09-12 2016-09-08 26.000 0 +0
2016-09-09 2016-09-07 25.500 0 +0
2016-09-08 2016-09-06 26.000 0 +0
2016-09-07 2016-09-05 25.500 0 +0
2016-09-06 2016-09-02 25.000 0 +0
2016-09-05 2016-09-01 25.000 0 +0
2016-09-02 2016-08-31 26.000 0 +0
2016-09-01 2016-08-30 25.500 0 +0
2016-08-31 2016-08-29 26.000 0 +0
2016-08-30 2016-08-26 26.000 0 +0
2016-08-29 2016-08-25 25.500 0 +0
2016-08-26 2016-08-24 25.500 0 +0
2016-08-25 2016-08-23 25.500 0 +0
2016-08-24 2016-08-22 26.000 0 +0
2016-08-23 2016-08-19 26.000 0 +0
2016-08-22 2016-08-18 26.000 0 +0
2016-08-19 2016-08-17 26.500 0 +0
2016-08-18 2016-08-16 26.500 0 +0
2016-08-17 2016-08-15 27.000 0 +0
2016-08-16 2016-08-12 26.000 0 +0
2016-08-15 2016-08-11 27.500 0 +0
2016-08-12 2016-08-10 27.000 0 +0
2016-08-11 2016-08-09 27.000 0 +0
2016-08-10 2016-08-08 28.000 0 +0
2016-08-09 2016-08-05 28.000 0 +0
2016-08-08 2016-08-04 29.000 0 +0
2016-08-05 2016-08-03 29.500 0 +0
2016-08-04 2016-08-01 29.000 0 +0
2016-08-03 2016-07-29 27.000 0 +0
2016-08-01 2016-07-28 28.000 0 +0
2016-07-29 2016-07-27 28.500 0 +0
2016-07-28 2016-07-26 26.500 0 +0
2016-07-27 2016-07-25 27.500 0 +0
2016-07-26 2016-07-22 27.000 0 +0
2016-07-25 2016-07-21 26.500 0 +0
2016-07-22 2016-07-20 26.500 0 +0
2016-07-21 2016-07-19 26.500 0 +0
2016-07-20 2016-07-18 26.500 0 +0
2016-07-19 2016-07-15 26.500 0 +0
2016-07-18 2016-07-14 25.500 0 +0
2016-07-15 2016-07-13 25.500 0 +0
2016-07-14 2016-07-12 26.000 0 +0
2016-07-13 2016-07-11 25.500 0 +0
2016-07-12 2016-07-08 26.000 0 +0
2016-07-11 2016-07-07 26.000 0 +0
2016-07-08 2016-07-06 26.000 0 +0
2016-07-07 2016-07-05 26.000 0 +0
2016-07-06 2016-07-04 26.500 0 +0
2016-07-05 2016-06-30 26.000 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.500 0 +0
2016-06-28 2016-06-24 25.000 0 +0
2016-06-27 2016-06-23 25.000 0 +0
2016-06-24 2016-06-22 25.000 0 +0
2016-06-23 2016-06-21 24.900 0 +0
2016-06-22 2016-06-20 24.000 0 +0
2016-06-21 2016-06-17 23.400 0 +0
2016-06-20 2016-06-16 23.500 0 +0
2016-06-17 2016-06-15 24.600 0 +0
2016-06-16 2016-06-14 24.500 0 +0
2016-06-15 2016-06-13 25.000 0 +0
2016-06-14 2016-06-10 24.500 0 +0
2016-06-13 2016-06-08 25.000 0 +0
2016-06-10 2016-06-07 23.800 0 +0
2016-06-08 2016-06-06 24.000 0 +0
2016-06-07 2016-06-03 24.600 0 +0
2016-06-06 2016-06-02 25.000 0 +0
2016-06-03 2016-06-01 25.500 0 +0
2016-06-02 2016-05-31 25.000 0 +0
2016-06-01 2016-05-30 24.800 0 +0
2016-05-31 2016-05-27 24.600 0 +0
2016-05-30 2016-05-26 24.700 0 +0
2016-05-27 2016-05-25 24.800 0 +0
2016-05-26 2016-05-24 24.800 0 +0
2016-05-25 2016-05-23 24.700 0 +0
2016-05-24 2016-05-20 25.000 0 +0
2016-05-23 2016-05-19 25.000 0 +0
2016-05-20 2016-05-18 25.000 0 +0
2016-05-19 2016-05-17 25.000 0 +0
2016-05-18 2016-05-16 25.000 0 +0
2016-05-17 2016-05-13 25.000 0 +0
2016-05-16 2016-05-12 25.500 0 +0
2016-05-13 2016-05-11 26.500 0 +0
2016-05-12 2016-05-10 26.000 0 +0
2016-05-11 2016-05-09 26.000 0 +0
2016-05-10 2016-05-06 26.500 0 +0
2016-05-09 2016-05-05 26.000 0 +0
2016-05-06 2016-05-04 27.000 0 +0
2016-05-05 2016-05-03 26.000 0 +0
2016-05-04 2016-04-29 26.000 0 +0
2016-05-03 2016-04-28 26.000 0 +0
2016-04-29 2016-04-27 26.000 0 +0
2016-04-28 2016-04-26 25.500 0 +0
2016-04-27 2016-04-25 25.500 0 +0
2016-04-26 2016-04-22 25.500 0 +0
2016-04-25 2016-04-21 26.000 0 +0
2016-04-22 2016-04-20 27.000 0 +0
2016-04-21 2016-04-19 27.000 0 +0
2016-04-20 2016-04-18 27.000 0 +0
2016-04-19 2016-04-15 27.500 0 +0
2016-04-18 2016-04-14 28.000 0 +0
2016-04-15 2016-04-13 27.500 0 +0
2016-04-14 2016-04-12 28.000 0 +0
2016-04-13 2016-04-11 28.500 0 +0
2016-04-12 2016-04-08 28.000 0 +0
2016-04-11 2016-04-07 28.000 0 +0
2016-04-08 2016-04-06 28.500 0 +0
2016-04-07 2016-04-05 27.500 0 +0
2016-04-06 2016-04-01 26.500 0 +0
2016-04-05 2016-03-31 27.500 0 +0
2016-04-01 2016-03-30 28.000 0 +0
2016-03-31 2016-03-29 27.500 0 +0
2016-03-30 2016-03-24 27.500 0 +0
2016-03-29 2016-03-23 27.500 0 +0
2016-03-24 2016-03-22 29.000 0 +0
2016-03-23 2016-03-21 28.000 0 +0
2016-03-22 2016-03-18 29.500 0 +0
2016-03-21 2016-03-17 29.000 0 +0
2016-03-18 2016-03-16 28.500 0 +0
2016-03-17 2016-03-15 29.500 0 +0
2016-03-16 2016-03-14 28.500 0 +0
2016-03-15 2016-03-11 28.000 0 +0
2016-03-14 2016-03-10 28.000 0 +0
2016-03-11 2016-03-09 29.500 0 +0
2016-03-10 2016-03-08 28.500 0 +0
2016-03-09 2016-03-07 28.000 0 +0
2016-03-08 2016-03-04 27.500 0 +0
2016-03-07 2016-03-03 27.000 0 +0
2016-03-04 2016-03-02 27.500 0 +0
2016-03-03 2016-03-01 27.000 0 +0
2016-03-02 2016-02-29 27.500 0 +0
2016-03-01 2016-02-26 27.500 0 +0
2016-02-29 2016-02-25 27.500 0 +0
2016-02-26 2016-02-24 28.500 0 +0
2016-02-25 2016-02-23 29.500 0 +0
2016-02-24 2016-02-22 29.000 0 +0
2016-02-23 2016-02-19 29.500 0 +0
2016-02-22 2016-02-18 30.000 0 +0
2016-02-19 2016-02-17 29.000 0 +0
2016-02-18 2016-02-16 25.500 0 +0
2016-02-17 2016-02-15 25.500 0 +0
2016-02-16 2016-02-12 25.500 0 +0
2016-02-15 2016-02-11 26.000 0 +0
2016-02-12 2016-02-05 28.500 0 +0
2016-02-11 2016-02-04 29.000 0 +0
2016-02-05 2016-02-03 32.000 0 +0
2016-02-04 2016-02-02 34.000 0 +0
2016-02-03 2016-02-01 33.500 0 +0
2016-02-02 2016-01-29 34.000 0 +0
2016-02-01 2016-01-28 33.500 0 +0
2016-01-29 2016-01-27 36.000 0 +0
2016-01-28 2016-01-26 36.000 0 +0
2016-01-27 2016-01-25 37.500 0 +0
2016-01-26 2016-01-22 37.000 0 +0
2016-01-25 2016-01-21 38.000 0 +0
2016-01-22 2016-01-20 39.500 0 +0
2016-01-21 2016-01-19 39.000 0 +0
2016-01-20 2016-01-18 38.000 0 +0
2016-01-19 2016-01-15 38.000 0 +0
2016-01-18 2016-01-14 39.500 0 +0
2016-01-15 2016-01-13 39.500 0 +0
2016-01-14 2016-01-12 39.500 0 +0
2016-01-13 2016-01-11 39.500 0 +0
2016-01-12 2016-01-08 40.500 0 +0
2016-01-11 2016-01-07 44.000 0 +0
2016-01-08 2016-01-06 42.500 0 +0
2016-01-07 2016-01-05 41.500 0 +0
2016-01-06 2016-01-04 41.000 0 +0
2016-01-05 2015-12-31 43.000 0 +0
2016-01-04 2015-12-29 45.000 0 +0
2015-12-30 2015-12-28 45.000 0 +0
2015-12-29 2015-12-24 46.500 0 +0
2015-12-28 2015-12-22 47.000 0 +0
2015-12-23 2015-12-21 48.500 0 +0
2015-12-22 2015-12-18 48.500 0 +0
2015-12-21 2015-12-17 48.500 0 +0
2015-12-18 2015-12-16 48.500 0 +0
2015-12-17 2015-12-15 49.500 0 +0
2015-12-16 2015-12-14 49.500 0 +0
2015-12-15 2015-12-11 49.500 0 +0
2015-12-14 2015-12-10 49.000 0 +0
2015-12-11 2015-12-09 49.000 0 +0
2015-12-10 2015-12-08 49.000 0 +0
2015-12-09 2015-12-07 50.000 0 +0
2015-12-08 2015-12-04 49.500 0 +0
2015-12-07 2015-12-03 50.000 0 +0
2015-12-04 2015-12-02 48.500 0 +0
2015-12-03 2015-12-01 51.000 0 +0
2015-12-02 2015-11-30 47.000 0 +0
2015-12-01 2015-11-27 47.500 0 +0
2015-11-30 2015-11-26 51.000 0 +0
2015-11-27 2015-11-25 54.000 0 +0
2015-11-26 2015-11-24 53.000 0 +0
2015-11-25 2015-11-23 53.000 0 +0
2015-11-24 2015-11-20 55.000 0 +0
2015-11-23 2015-11-19 56.000 0 +0
2015-11-20 2015-11-18 57.000 0 +0
2015-11-19 2015-11-17 57.000 0 +0
2015-11-18 2015-11-16 59.000 0 +0
2015-11-17 2015-11-13 58.000 0 +0
2015-11-16 2015-11-12 56.000 0 +0
2015-11-13 2015-11-11 56.000 0 +0
2015-11-12 2015-11-10 55.000 0 +0
2015-11-11 2015-11-09 56.000 0 +0
2015-11-10 2015-11-06 49.500 0 +0
2015-11-09 2015-11-05 45.500 0 +0
2015-11-06 2015-11-04 45.500 0 +0
2015-11-05 2015-11-03 46.000 0 +0
2015-11-04 2015-11-02 45.500 0 +0
2015-11-03 2015-10-30 45.500 0 +0
2015-11-02 2015-10-29 46.000 0 +0
2015-10-30 2015-10-28 43.500 0 -139,800
2015-10-05 2015-09-30 39.000 139,800 +1,000 0.37% 5,452,200
2015-09-30 2015-09-25 39.500 138,800 +1,100 0.37% 5,482,600
2015-09-25 2015-09-23 41.000 137,700 +6,000 0.37% 5,645,700
2015-09-18 2015-09-16 41.500 131,700 -100 0.35% 5,465,550
2015-09-11 2015-09-09 43.000 131,800 -2,000 0.35% 5,667,400
2015-09-10 2015-09-08 42.000 133,800 +13,000 0.36% 5,619,600
2015-09-08 2015-09-04 42.000 120,800 +4,000 0.32% 5,073,600
2015-09-07 2015-09-02 42.000 116,800 +3,000 0.31% 4,905,600
2015-09-04 2015-09-01 41.500 113,800 +4,700 0.30% 4,722,700
2015-09-01 2015-08-28 43.500 109,100 +5,600 0.29% 4,745,850
2015-08-31 2015-08-27 43.000 103,500 +24,000 0.28% 4,450,500
2015-08-27 2015-08-25 39.500 79,500 +12,000 0.21% 3,140,250
2015-08-26 2015-08-24 39.500 67,500 +12,500 0.18% 2,666,250
2015-08-25 2015-08-21 49.500 55,000 +55,000 0.15% 2,722,500
2015-04-30 2015-04-28 45.500 0 -1,400
2015-04-20 2015-04-16 41.000 1,400 -8,600 0.01% 57,400
2014-11-07 2014-11-05 43.000 10,000 +5,000 0.06% 430,000
2014-09-18 2014-09-16 53.000 5,000 -3,000 0.03% 265,000
2014-09-17 2014-09-15 52.000 8,000 -5,000 0.05% 416,000
2014-09-11 2014-09-08 51.000 13,000 -2,000 0.07% 663,000
2014-09-10 2014-09-05 50.000 15,000 -7,600 0.09% 750,000
2014-06-17 2014-06-13 39.000 22,600 -3,400 0.14% 881,400
2014-06-16 2014-06-12 37.500 26,000 +3,400 0.16% 975,000
2013-11-18 2013-11-14 43.500 22,600 +22,600 0.28% 983,100
2007-06-26 2007-06-22 1533.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top