History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 385,679 | +0 | 0.26% | 87,163 |
| 2025-10-13 | 2025-10-09 | 0.230 | 385,679 | +0 | 0.26% | 88,706 |
| 2025-10-10 | 2025-10-08 | 0.225 | 385,679 | -10,000 | 0.26% | 86,778 |
| 2025-10-06 | 2025-10-02 | 0.202 | 395,679 | +9,300 | 0.27% | 79,927 |
| 2025-10-03 | 2025-09-30 | 0.217 | 386,379 | -340,000 | 0.26% | 83,844 |
| 2025-09-18 | 2025-09-16 | 0.243 | 726,379 | -30,000 | 0.49% | 176,510 |
| 2025-09-15 | 2025-09-11 | 0.222 | 756,379 | +340,000 | 0.51% | 167,916 |
| 2025-09-12 | 2025-09-10 | 0.232 | 416,379 | +50,000 | 0.28% | 96,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 366,379 | +10,000 | 0.25% | 93,427 |
| 2025-09-09 | 2025-09-05 | 0.295 | 356,379 | +30,000 | 0.24% | 105,132 |
| 2025-09-08 | 2025-09-04 | 0.340 | 326,379 | -30,000 | 0.22% | 110,969 |
| 2025-09-05 | 2025-09-03 | 0.305 | 356,379 | +20,000 | 0.24% | 108,696 |
| 2025-09-04 | 2025-09-02 | 0.221 | 336,379 | +20,000 | 0.23% | 74,340 |
| 2025-09-03 | 2025-09-01 | 0.255 | 316,379 | +80,000 | 0.21% | 80,677 |
| 2025-08-27 | 2025-08-25 | 0.265 | 236,379 | +30,000 | 0.16% | 62,640 |
| 2025-08-25 | 2025-08-21 | 0.380 | 206,379 | +20,000 | 0.14% | 78,424 |
| 2025-08-22 | 2025-08-20 | 0.410 | 186,379 | +40,000 | 0.13% | 76,415 |
| 2025-08-19 | 2025-08-15 | 0.470 | 146,379 | -10,000 | 0.10% | 68,798 |
| 2025-08-15 | 2025-08-13 | 0.425 | 156,379 | -20,000 | 0.11% | 66,461 |
| 2025-08-14 | 2025-08-12 | 0.460 | 176,379 | +10,000 | 0.12% | 81,134 |
| 2025-08-05 | 2025-08-01 | 0.510 | 166,379 | -30,000 | 0.11% | 84,853 |
| 2025-07-03 | 2025-06-30 | 0.620 | 196,379 | -5,000 | 0.13% | 121,755 |
| 2025-07-02 | 2025-06-27 | 0.650 | 201,379 | -3,000 | 0.14% | 130,896 |
| 2025-06-30 | 2025-06-26 | 0.650 | 204,379 | +1,999 | 0.14% | 132,846 |
| 2025-06-20 | 2025-06-18 | 0.730 | 202,380 | +15,000 | 0.14% | 147,737 |
| 2025-06-19 | 2025-06-17 | 0.750 | 187,380 | +49,000 | 0.13% | 140,535 |
| 2025-06-18 | 2025-06-16 | 0.710 | 138,380 | -16,000 | 0.09% | 98,250 |
| 2025-06-17 | 2025-06-13 | 0.730 | 154,380 | +7,000 | 0.10% | 112,697 |
| 2025-06-16 | 2025-06-12 | 0.740 | 147,380 | +34,000 | 0.10% | 109,061 |
| 2025-06-09 | 2025-06-05 | 0.710 | 113,380 | -15,000 | 0.09% | 80,500 |
| 2025-06-06 | 2025-06-04 | 0.770 | 128,380 | +4,000 | 0.10% | 98,853 |
| 2025-06-02 | 2025-05-29 | 0.980 | 124,380 | +1,000 | 0.09% | 121,892 |
| 2025-05-30 | 2025-05-28 | 1.040 | 123,380 | +8,000 | 0.09% | 128,315 |
| 2025-05-29 | 2025-05-27 | 1.050 | 115,380 | -7,000 | 0.09% | 121,149 |
| 2025-05-28 | 2025-05-26 | 0.900 | 122,380 | -2,000 | 0.09% | 110,142 |
| 2025-05-27 | 2025-05-23 | 0.950 | 124,380 | -1,000 | 0.09% | 118,161 |
| 2025-05-26 | 2025-05-22 | 1.000 | 125,380 | +6,000 | 0.10% | 125,380 |
| 2025-05-23 | 2025-05-21 | 1.020 | 119,380 | -10,000 | 0.09% | 121,768 |
| 2025-05-22 | 2025-05-20 | 0.930 | 129,380 | +23,000 | 0.10% | 120,323 |
| 2025-05-21 | 2025-05-19 | 1.330 | 106,380 | -8,000 | 0.08% | 141,485 |
| 2025-05-19 | 2025-05-15 | 1.000 | 114,380 | +4,000 | 0.09% | 114,380 |
| 2025-05-13 | 2025-05-09 | 1.020 | 110,380 | -10,000 | 0.08% | 112,588 |
| 2025-05-12 | 2025-05-08 | 0.980 | 120,380 | +4,000 | 0.09% | 117,972 |
| 2025-05-09 | 2025-05-07 | 1.090 | 116,380 | +33,000 | 0.09% | 126,854 |
| 2025-05-08 | 2025-05-06 | 1.530 | 83,380 | +1,000 | 0.06% | 127,571 |
| 2025-05-06 | 2025-04-30 | 1.490 | 82,380 | -12,000 | 0.06% | 122,746 |
| 2025-04-23 | 2025-04-17 | 1.140 | 94,380 | -1,000 | 0.07% | 107,593 |
| 2025-04-22 | 2025-04-16 | 1.150 | 95,380 | -2,000 | 0.07% | 109,687 |
| 2025-04-15 | 2025-04-11 | 0.810 | 97,380 | -3,000 | 0.07% | 78,878 |
| 2025-04-10 | 2025-04-08 | 0.800 | 100,380 | -5,000 | 0.08% | 80,304 |
| 2025-04-09 | 2025-04-07 | 0.720 | 105,380 | +12,000 | 0.08% | 75,874 |
| 2025-04-07 | 2025-04-02 | 1.380 | 93,380 | -3,000 | 0.07% | 128,864 |
| 2025-03-21 | 2025-03-19 | 1.110 | 96,380 | -6,000 | 0.07% | 106,982 |
| 2025-03-20 | 2025-03-18 | 1.090 | 102,380 | -2,000 | 0.08% | 111,594 |
| 2025-03-17 | 2025-03-13 | 1.000 | 104,380 | -1,000 | 0.08% | 104,380 |
| 2025-03-14 | 2025-03-12 | 1.080 | 105,380 | +4,000 | 0.08% | 113,810 |
| 2025-03-13 | 2025-03-11 | 1.010 | 101,380 | -1,000 | 0.08% | 102,394 |
| 2025-03-10 | 2025-03-06 | 0.750 | 102,380 | +3,000 | 0.08% | 76,785 |
| 2025-03-06 | 2025-03-04 | 0.730 | 99,380 | -1,000 | 0.08% | 72,547 |
| 2025-03-05 | 2025-03-03 | 0.740 | 100,380 | +1,000 | 0.08% | 74,281 |
| 2025-02-24 | 2025-02-20 | 0.800 | 99,380 | +3,000 | 0.08% | 79,504 |
| 2025-02-11 | 2025-02-07 | 0.860 | 96,380 | +2,000 | 0.07% | 82,887 |
| 2025-02-05 | 2025-02-03 | 0.890 | 94,380 | -2,000 | 0.07% | 83,998 |
| 2025-02-04 | 2025-01-28 | 0.950 | 96,380 | -10,000 | 0.07% | 91,561 |
| 2025-02-03 | 2025-01-24 | 0.800 | 106,380 | +10,000 | 0.08% | 85,104 |
| 2025-01-22 | 2025-01-20 | 0.770 | 96,380 | -5,000 | 0.07% | 74,213 |
| 2025-01-17 | 2025-01-15 | 0.800 | 101,380 | +11,000 | 0.08% | 81,104 |
| 2025-01-15 | 2025-01-13 | 0.910 | 90,380 | +4,000 | 0.07% | 82,246 |
| 2025-01-14 | 2025-01-10 | 1.060 | 86,380 | +5,000 | 0.07% | 91,563 |
| 2025-01-13 | 2025-01-09 | 0.880 | 81,380 | -33,000 | 0.06% | 71,614 |
| 2025-01-10 | 2025-01-08 | 0.860 | 114,380 | -1,000 | 0.09% | 98,367 |
| 2025-01-09 | 2025-01-07 | 0.800 | 115,380 | -2,000 | 0.09% | 92,304 |
| 2025-01-08 | 2025-01-06 | 0.780 | 117,380 | +7,000 | 0.09% | 91,556 |
| 2025-01-07 | 2025-01-03 | 0.860 | 110,380 | -4,000 | 0.08% | 94,927 |
| 2025-01-02 | 2024-12-27 | 0.950 | 114,380 | +4,000 | 0.09% | 108,661 |
| 2024-12-30 | 2024-12-24 | 0.800 | 110,380 | +15,000 | 0.08% | 88,304 |
| 2024-12-23 | 2024-12-19 | 0.900 | 95,380 | -9,000 | 0.07% | 85,842 |
| 2024-12-04 | 2024-12-02 | 0.800 | 104,380 | +1,000 | 0.08% | 83,504 |
| 2024-11-12 | 2024-11-08 | 0.940 | 103,380 | +44,000 | 0.08% | 97,177 |
| 2024-10-30 | 2024-10-28 | 0.950 | 59,380 | -3,000 | 0.05% | 56,411 |
| 2024-10-29 | 2024-10-25 | 0.940 | 62,380 | -1,000 | 0.05% | 58,637 |
| 2024-10-28 | 2024-10-24 | 0.970 | 63,380 | +3,000 | 0.05% | 61,479 |
| 2024-10-25 | 2024-10-23 | 0.900 | 60,380 | +2,000 | 0.05% | 54,342 |
| 2024-10-15 | 2024-10-10 | 1.040 | 58,380 | +1,000 | 0.04% | 60,715 |
| 2024-10-14 | 2024-10-09 | 1.100 | 57,380 | +3,000 | 0.04% | 63,118 |
| 2024-10-09 | 2024-10-07 | 1.300 | 54,380 | -2,000 | 0.04% | 70,694 |
| 2024-10-07 | 2024-10-03 | 1.220 | 56,380 | -1,000 | 0.04% | 68,784 |
| 2024-07-19 | 2024-07-17 | 1.000 | 57,380 | +3,000 | 0.04% | 57,380 |
| 2024-06-14 | 2024-06-12 | 1.210 | 54,380 | +1,000 | 0.04% | 65,800 |
| 2024-06-07 | 2024-06-05 | 1.280 | 53,380 | +3,000 | 0.05% | 68,326 |
| 2024-06-06 | 2024-06-04 | 1.260 | 50,380 | +14,000 | 0.04% | 63,479 |
| 2024-06-04 | 2024-05-31 | 1.350 | 36,380 | -1,000 | 0.03% | 49,113 |
| 2024-05-31 | 2024-05-29 | 1.300 | 37,380 | -1,000 | 0.03% | 48,594 |
| 2024-05-27 | 2024-05-23 | 1.360 | 38,380 | -6,000 | 0.03% | 52,197 |
| 2024-05-24 | 2024-05-22 | 1.510 | 44,380 | +1,000 | 0.04% | 67,014 |
| 2024-05-14 | 2024-05-10 | 1.080 | 43,380 | +1,000 | 0.05% | 46,850 |
| 2024-05-02 | 2024-04-29 | 1.190 | 42,380 | -600 | 0.05% | 50,432 |
| 2024-04-17 | 2024-04-15 | 1.000 | 42,980 | +1,000 | 0.05% | 42,980 |
| 2024-03-22 | 2024-03-20 | 1.150 | 41,980 | -1,000 | 0.04% | 48,277 |
| 2024-03-15 | 2024-03-13 | 1.150 | 42,980 | +1,000 | 0.05% | 49,427 |
| 2024-03-08 | 2024-03-06 | 0.910 | 41,980 | +2,000 | 0.04% | 38,202 |
| 2024-03-07 | 2024-03-05 | 1.120 | 39,980 | +1,000 | 0.04% | 44,778 |
| 2024-02-27 | 2024-02-23 | 1.000 | 38,980 | +2,000 | 0.04% | 38,980 |
| 2024-02-26 | 2024-02-22 | 1.000 | 36,980 | +1,000 | 0.04% | 36,980 |
| 2024-01-23 | 2024-01-19 | 1.230 | 35,980 | +8,000 | 0.04% | 44,255 |
| 2024-01-22 | 2024-01-18 | 1.250 | 27,980 | +7,000 | 0.03% | 34,975 |
| 2024-01-19 | 2024-01-17 | 1.250 | 20,980 | +1,000 | 0.02% | 26,225 |
| 2024-01-08 | 2024-01-04 | 1.010 | 19,980 | +6,000 | 0.02% | 20,180 |
| 2023-10-24 | 2023-10-19 | 1.000 | 13,980 | -300 | 0.01% | 13,980 |
| 2023-09-13 | 2023-09-11 | 1.190 | 14,280 | +2,000 | 0.02% | 16,993 |
| 2023-09-04 | 2023-08-30 | 1.700 | 12,280 | +2,000 | 0.01% | 20,876 |
| 2023-08-03 | 2023-08-01 | 0.940 | 10,280 | -2,000 | 0.01% | 9,663 |
| 2023-04-14 | 2023-04-12 | 1.510 | 12,280 | -1,000 | 0.01% | 18,543 |
| 2023-04-13 | 2023-04-11 | 1.550 | 13,280 | -1,000 | 0.01% | 20,584 |
| 2023-03-17 | 2023-03-15 | 1.790 | 14,280 | +1,000 | 0.02% | 25,561 |
| 2023-03-06 | 2023-03-02 | 2.000 | 13,280 | +1,000 | 0.02% | 26,560 |
| 2023-03-01 | 2023-02-27 | 2.470 | 12,280 | -1,000 | 0.01% | 30,332 |
| 2023-01-18 | 2023-01-16 | 2.500 | 13,280 | +1,000 | 0.02% | 33,200 |
| 2022-12-29 | 2022-12-23 | 3.100 | 12,280 | -1,000 | 0.01% | 38,068 |
| 2022-12-23 | 2022-12-21 | 3.050 | 13,280 | +1,000 | 0.02% | 40,504 |
| 2022-12-15 | 2022-12-13 | 2.040 | 12,280 | -2,000 | 0.01% | 25,051 |
| 2022-10-25 | 2022-10-21 | 2.600 | 14,280 | -7,400 | 0.02% | 37,128 |
| 2022-09-28 | 2022-09-26 | 2.300 | 21,680 | -900 | 0.03% | 49,864 |
| 2022-09-22 | 2022-09-20 | 2.400 | 22,580 | -300 | 0.03% | 54,192 |
| 2022-09-21 | 2022-09-19 | 2.400 | 22,880 | -400 | 0.03% | 54,912 |
| 2022-09-15 | 2022-09-13 | 2.600 | 23,280 | -200 | 0.03% | 60,528 |
| 2022-09-14 | 2022-09-09 | 2.400 | 23,480 | +1,200 | 0.03% | 56,352 |
| 2022-09-13 | 2022-09-08 | 2.600 | 22,280 | +100 | 0.03% | 57,928 |
| 2022-09-08 | 2022-09-06 | 2.700 | 22,180 | +700 | 0.03% | 59,886 |
| 2022-09-01 | 2022-08-30 | 2.800 | 21,480 | +1,300 | 0.02% | 60,144 |
| 2022-08-24 | 2022-08-22 | 2.900 | 20,180 | -100 | 0.02% | 58,522 |
| 2022-08-23 | 2022-08-19 | 2.700 | 20,280 | +1,000 | 0.02% | 54,756 |
| 2022-08-15 | 2022-08-11 | 2.600 | 19,280 | -100 | 0.02% | 50,128 |
| 2022-08-11 | 2022-08-09 | 2.700 | 19,380 | -2,200 | 0.02% | 52,326 |
| 2022-08-10 | 2022-08-08 | 2.700 | 21,580 | -4,500 | 0.03% | 58,266 |
| 2022-08-05 | 2022-08-03 | 2.800 | 26,080 | +900 | 0.03% | 73,024 |
| 2022-08-04 | 2022-08-02 | 2.900 | 25,180 | -3,900 | 0.03% | 73,022 |
| 2022-08-01 | 2022-07-28 | 3.400 | 29,080 | -4,800 | 0.03% | 98,872 |
| 2022-07-29 | 2022-07-27 | 3.700 | 33,880 | +600 | 0.04% | 125,356 |
| 2022-07-26 | 2022-07-22 | 3.500 | 33,280 | -300 | 0.04% | 116,480 |
| 2022-07-25 | 2022-07-21 | 3.900 | 33,580 | -1,100 | 0.04% | 130,962 |
| 2022-07-22 | 2022-07-20 | 3.900 | 34,680 | +1,700 | 0.05% | 135,252 |
| 2022-07-21 | 2022-07-19 | 3.800 | 32,980 | +13,200 | 0.04% | 125,324 |
| 2022-07-20 | 2022-07-18 | 3.400 | 19,780 | -100 | 0.03% | 67,252 |
| 2022-07-19 | 2022-07-15 | 3.100 | 19,880 | +700 | 0.03% | 61,628 |
| 2022-07-14 | 2022-07-12 | 3.600 | 19,180 | -900 | 0.03% | 69,048 |
| 2022-07-13 | 2022-07-11 | 3.500 | 20,080 | -1,500 | 0.03% | 70,280 |
| 2022-07-11 | 2022-07-07 | 3.900 | 21,580 | -7,800 | 0.03% | 84,162 |
| 2022-07-08 | 2022-07-06 | 3.300 | 29,380 | +20,400 | 0.04% | 96,954 |
| 2022-07-05 | 2022-06-30 | 3.500 | 8,980 | +800 | 0.01% | 31,430 |
| 2022-07-04 | 2022-06-29 | 3.600 | 8,180 | +400 | 0.01% | 29,448 |
| 2022-06-30 | 2022-06-28 | 3.500 | 7,780 | -9,800 | 0.01% | 27,230 |
| 2022-06-29 | 2022-06-27 | 4.000 | 17,580 | +5,600 | 0.02% | 70,320 |
| 2022-06-28 | 2022-06-24 | 4.300 | 11,980 | -6,200 | 0.02% | 51,514 |
| 2022-06-27 | 2022-06-23 | 4.400 | 18,180 | +100 | 0.02% | 79,992 |
| 2022-06-24 | 2022-06-22 | 4.600 | 18,080 | -26,100 | 0.02% | 83,168 |
| 2022-06-23 | 2022-06-21 | 5.600 | 44,180 | +43,300 | 0.06% | 247,408 |
| 2022-04-12 | 2022-04-08 | 6.500 | 880 | -900 | 0.00% | 5,720 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,780 | -700 | 0.00% | 14,774 |
| 2021-12-06 | 2021-12-02 | 7.700 | 2,480 | -100 | 0.00% | 19,096 |
| 2021-11-26 | 2021-11-24 | 7.700 | 2,580 | -500 | 0.00% | 19,866 |
| 2021-11-19 | 2021-11-17 | 9.200 | 3,080 | -100 | 0.00% | 28,336 |
| 2021-11-09 | 2021-11-05 | 8.100 | 3,180 | -200 | 0.00% | 25,758 |
| 2021-11-08 | 2021-11-04 | 8.000 | 3,380 | -100 | 0.00% | 27,040 |
| 2021-11-05 | 2021-11-03 | 8.200 | 3,480 | +1,000 | 0.00% | 28,536 |
| 2021-11-03 | 2021-11-01 | 8.400 | 2,480 | -400 | 0.00% | 20,832 |
| 2021-10-28 | 2021-10-26 | 7.300 | 2,880 | +1,000 | 0.00% | 21,024 |
| 2021-10-11 | 2021-10-07 | 7.500 | 1,880 | -200 | 0.00% | 14,100 |
| 2021-10-07 | 2021-10-05 | 7.300 | 2,080 | +100 | 0.00% | 15,184 |
| 2021-10-05 | 2021-09-30 | 7.300 | 1,980 | -1,100 | 0.00% | 14,454 |
| 2021-10-04 | 2021-09-29 | 6.800 | 3,080 | +1,000 | 0.00% | 20,944 |
| 2021-09-30 | 2021-09-28 | 7.900 | 2,080 | -2,700 | 0.00% | 16,432 |
| 2021-09-29 | 2021-09-27 | 7.000 | 4,780 | -2,200 | 0.01% | 33,460 |
| 2021-09-28 | 2021-09-24 | 7.000 | 6,980 | +4,700 | 0.01% | 48,860 |
| 2021-09-24 | 2021-09-21 | 4.900 | 2,280 | -100 | 0.00% | 11,172 |
| 2021-09-23 | 2021-09-20 | 4.600 | 2,380 | +200 | 0.00% | 10,948 |
| 2021-09-20 | 2021-09-16 | 4.100 | 2,180 | -500 | 0.00% | 8,938 |
| 2021-09-17 | 2021-09-15 | 4.800 | 2,680 | +1,900 | 0.00% | 12,864 |
| 2021-07-19 | 2021-07-15 | 4.200 | 780 | -300 | 0.00% | 3,276 |
| 2021-07-14 | 2021-07-12 | 4.200 | 1,080 | +300 | 0.00% | 4,536 |
| 2021-05-20 | 2021-05-17 | 4.300 | 780 | -1,500 | 0.00% | 3,354 |
| 2021-05-17 | 2021-05-13 | 4.700 | 2,280 | +1,500 | 0.00% | 10,716 |
| 2021-02-24 | 2021-02-22 | 5.000 | 780 | +180 | 0.00% | 3,900 |
| 2020-12-10 | 2020-12-08 | 5.000 | 600 | -1,200 | 0.00% | 3,000 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,800 | -2,400 | 0.00% | 6,660 |
| 2020-09-11 | 2020-09-09 | 3.900 | 4,200 | -2,700 | 0.01% | 16,380 |
| 2020-09-10 | 2020-09-08 | 4.000 | 6,900 | +6,300 | 0.01% | 27,600 |
| 2020-06-05 | 2020-06-03 | 4.300 | 600 | -100 | 0.00% | 2,580 |
| 2020-06-01 | 2020-05-28 | 5.000 | 700 | +100 | 0.00% | 3,500 |
| 2020-01-10 | 2020-01-08 | 6.600 | 600 | +500 | 0.00% | 3,960 |
| 2019-12-11 | 2019-12-09 | 5.200 | 100 | +100 | 0.00% | 520 |
| 2019-11-26 | 2019-11-22 | 6.700 | 0 | -300 | ||
| 2019-11-15 | 2019-11-13 | 7.000 | 300 | +300 | 0.00% | 2,100 |
| 2019-10-31 | 2019-10-29 | 9.100 | 0 | -1,500 | ||
| 2019-10-30 | 2019-10-28 | 9.600 | 1,500 | +500 | 0.00% | 14,400 |
| 2019-10-28 | 2019-10-24 | 10.100 | 1,000 | +900 | 0.00% | 10,100 |
| 2019-10-25 | 2019-10-23 | 12.000 | 100 | +100 | 0.00% | 1,200 |
| 2019-03-25 | 2019-03-21 | 7.900 | 0 | -300 | ||
| 2019-03-11 | 2019-03-07 | 8.300 | 300 | +300 | 0.00% | 2,490 |
| 2018-08-14 | 2018-08-10 | 13.000 | 0 | -200 | ||
| 2018-08-09 | 2018-08-07 | 13.100 | 200 | +200 | 0.00% | 2,620 |
| 2018-05-17 | 2018-05-15 | 9.700 | 0 | -1,500 | ||
| 2018-05-15 | 2018-05-11 | 9.800 | 1,500 | +500 | 0.00% | 14,700 |
| 2018-05-14 | 2018-05-10 | 10.300 | 1,000 | +1,000 | 0.00% | 10,300 |
| 2018-04-27 | 2018-04-25 | 9.000 | 0 | -5,700 | ||
| 2018-04-20 | 2018-04-18 | 10.400 | 5,700 | +5,700 | 0.01% | 59,280 |
| 2018-02-08 | 2018-02-06 | 10.000 | 0 | -200 | ||
| 2018-02-06 | 2018-02-02 | 10.600 | 200 | -100 | 0.00% | 2,120 |
| 2018-02-01 | 2018-01-30 | 10.100 | 300 | +300 | 0.00% | 3,030 |
| 2018-01-26 | 2018-01-24 | 10.800 | 0 | -300 | ||
| 2018-01-25 | 2018-01-23 | 10.300 | 300 | +300 | 0.00% | 3,090 |
| 2016-08-24 | 2016-08-22 | 26.000 | 0 | -441 | ||
| 2015-07-13 | 2015-07-09 | 42.500 | 441 | -72,000 | 0.00% | 18,742 |
| 2015-07-10 | 2015-07-08 | 32.000 | 72,441 | +71,100 | 0.19% | 2,318,112 |
| 2015-07-09 | 2015-07-07 | 40.500 | 1,341 | +900 | 0.00% | 54,310 |
| 2015-05-27 | 2015-05-22 | 80.000 | 441 | -93,296 | 0.00% | 35,280 |
| 2014-10-30 | 2014-10-28 | 47.500 | 93,737 | -11,000 | 0.52% | 4,452,507 |
| 2014-10-14 | 2014-10-10 | 65.000 | 104,737 | +10,000 | 0.59% | 6,807,905 |
| 2014-10-13 | 2014-10-09 | 62.000 | 94,737 | +1,000 | 0.53% | 5,873,694 |
| 2013-08-01 | 2013-07-30 | 63.000 | 93,737 | +11,700 | 3.47% | 5,905,431 |
| 2013-07-31 | 2013-07-29 | 68.000 | 82,037 | +14,800 | 3.04% | 5,578,516 |
| 2013-07-30 | 2013-07-26 | 70.000 | 67,237 | +6,700 | 2.49% | 4,706,590 |
| 2013-07-29 | 2013-07-25 | 69.000 | 60,537 | -1,000 | 2.24% | 4,177,053 |
| 2013-07-26 | 2013-07-24 | 69.000 | 61,537 | -5,800 | 2.28% | 4,246,053 |
| 2013-07-25 | 2013-07-23 | 71.000 | 67,337 | -4,500 | 2.49% | 4,780,927 |
| 2013-07-24 | 2013-07-22 | 71.000 | 71,837 | +200 | 2.66% | 5,100,427 |
| 2013-07-23 | 2013-07-19 | 71.000 | 71,637 | +300 | 2.65% | 5,086,227 |
| 2013-07-17 | 2013-07-15 | 72.000 | 71,337 | +2,300 | 2.98% | 5,136,264 |
| 2013-07-16 | 2013-07-12 | 71.000 | 69,037 | +2,000 | 2.89% | 4,901,627 |
| 2013-07-15 | 2013-07-11 | 70.000 | 67,037 | +1,100 | 2.80% | 4,692,590 |
| 2013-06-21 | 2013-06-19 | 75.000 | 65,937 | -272 | 3.32% | 4,945,275 |
| 2013-06-20 | 2013-06-18 | 71.000 | 66,209 | +300 | 3.34% | 4,700,839 |
| 2013-06-19 | 2013-06-17 | 70.000 | 65,909 | -1,008,209 | 3.32% | 4,613,630 |
| 2013-06-04 | 2013-05-31 | 67.500 | 1,074,118 | +1,031,153 | 54.15% | 72,502,965 |
| 2013-05-30 | 2013-05-28 | 67.500 | 42,965 | +724 | 2.17% | 2,900,137 |
| 2013-05-29 | 2013-05-27 | 67.500 | 42,241 | +2,484 | 2.13% | 2,851,267 |
| 2013-05-28 | 2013-05-24 | 67.500 | 39,757 | +2,844 | 2.00% | 2,683,597 |
| 2013-05-27 | 2013-05-23 | 65.000 | 36,913 | +1,016 | 1.86% | 2,399,345 |
| 2013-05-24 | 2013-05-22 | 65.000 | 35,897 | +84 | 1.81% | 2,333,305 |
| 2013-05-21 | 2013-05-16 | 70.000 | 35,813 | +360 | 1.81% | 2,506,910 |
| 2013-05-16 | 2013-05-14 | 70.000 | 35,453 | +3,544 | 1.79% | 2,481,710 |
| 2013-05-15 | 2013-05-13 | 70.000 | 31,909 | +520 | 1.61% | 2,233,630 |
| 2013-05-14 | 2013-05-10 | 70.000 | 31,389 | +684 | 1.58% | 2,197,230 |
| 2013-05-13 | 2013-05-09 | 70.000 | 30,705 | +1,396 | 1.55% | 2,149,350 |
| 2013-05-10 | 2013-05-08 | 70.000 | 29,309 | +4,740 | 1.89% | 2,051,630 |
| 2013-05-09 | 2013-05-07 | 70.000 | 24,569 | +584 | 1.58% | 1,719,830 |
| 2013-05-03 | 2013-04-30 | 50.000 | 23,985 | +2,508 | 1.55% | 1,199,250 |
| 2013-05-02 | 2013-04-29 | 50.000 | 21,477 | +3,192 | 1.38% | 1,073,850 |
| 2013-04-30 | 2013-04-26 | 50.000 | 18,285 | +8,828 | 1.18% | 914,250 |
| 2013-04-29 | 2013-04-25 | 47.500 | 9,457 | +6,000 | 0.61% | 449,207 |
| 2012-10-19 | 2012-10-17 | 77.500 | 3,457 | +400 | 0.22% | 267,917 |
| 2012-10-18 | 2012-10-16 | 75.000 | 3,057 | +1,124 | 0.20% | 229,275 |
| 2012-10-17 | 2012-10-15 | 75.000 | 1,933 | +528 | 0.12% | 144,975 |
| 2012-10-16 | 2012-10-12 | 75.000 | 1,405 | +964 | 0.09% | 105,375 |
| 2012-01-12 | 2012-01-10 | 107.500 | 441 | -400 | 0.03% | 47,407 |
| 2012-01-11 | 2012-01-09 | 97.500 | 841 | +480 | 0.05% | 81,997 |
| 2012-01-10 | 2012-01-06 | 92.500 | 361 | +180 | 0.02% | 33,392 |
| 2010-11-05 | 2010-11-03 | 302.500 | 181 | +181 | 0.01% | 54,752 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy