History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 3,272,202 | +0 | 2.21% | 739,518 |
| 2025-10-13 | 2025-10-09 | 0.230 | 3,272,202 | +0 | 2.21% | 752,606 |
| 2025-10-10 | 2025-10-08 | 0.225 | 3,272,202 | +0 | 2.21% | 736,245 |
| 2025-10-09 | 2025-10-06 | 0.220 | 3,272,202 | +0 | 2.21% | 719,884 |
| 2025-10-08 | 2025-10-03 | 0.206 | 3,272,202 | +0 | 2.21% | 674,074 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,272,202 | +0 | 2.21% | 660,985 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,272,202 | +0 | 2.21% | 710,068 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,272,202 | +0 | 2.21% | 719,884 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,272,202 | +0 | 2.21% | 768,967 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,272,202 | +0 | 2.21% | 768,967 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,272,202 | +0 | 2.21% | 768,967 |
| 2025-09-25 | 2025-09-23 | 0.235 | 3,272,202 | +0 | 2.21% | 768,967 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,272,202 | +0 | 2.21% | 742,790 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,272,202 | +0 | 2.21% | 719,884 |
| 2025-09-22 | 2025-09-18 | 0.238 | 3,272,202 | +0 | 2.21% | 778,784 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,272,202 | +0 | 2.21% | 778,784 |
| 2025-09-18 | 2025-09-16 | 0.243 | 3,272,202 | +0 | 2.21% | 795,145 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,272,202 | +0 | 2.21% | 719,884 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,272,202 | +0 | 2.21% | 729,701 |
| 2025-09-15 | 2025-09-11 | 0.222 | 3,272,202 | +0 | 2.21% | 726,429 |
| 2025-09-12 | 2025-09-10 | 0.232 | 3,272,202 | +0 | 2.21% | 759,151 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,272,202 | +0 | 2.21% | 752,606 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,272,202 | +0 | 2.21% | 834,412 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,272,202 | +0 | 2.21% | 965,300 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,272,202 | +0 | 2.21% | 1,112,549 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,272,202 | +0 | 2.21% | 998,022 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,272,202 | +0 | 2.21% | 723,157 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,272,202 | +0 | 2.21% | 834,412 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,272,202 | +0 | 2.21% | 916,217 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,272,202 | +0 | 2.21% | 795,145 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,272,202 | +0 | 2.21% | 867,134 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,272,202 | +0 | 2.21% | 867,134 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,272,202 | +0 | 2.21% | 867,134 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,272,202 | +0 | 2.21% | 1,145,271 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,272,202 | +0 | 2.21% | 1,243,437 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,272,202 | +0 | 2.21% | 1,341,603 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,272,202 | +0 | 2.21% | 1,570,657 |
| 2025-08-20 | 2025-08-18 | 0.480 | 3,272,202 | +0 | 2.21% | 1,570,657 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,272,202 | +0 | 2.21% | 1,537,935 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,272,202 | +0 | 2.21% | 1,423,408 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,272,202 | +0 | 2.21% | 1,390,686 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,272,202 | +0 | 2.21% | 1,505,213 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,272,202 | +0 | 2.21% | 1,734,267 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,272,202 | +0 | 2.21% | 1,832,433 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,272,202 | +0 | 2.21% | 1,897,877 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,272,202 | +0 | 2.21% | 1,766,989 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,272,202 | +0 | 2.21% | 1,865,155 |
| 2025-08-06 | 2025-08-04 | 0.510 | 3,272,202 | +0 | 2.21% | 1,668,823 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,272,202 | +0 | 2.21% | 1,668,823 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,272,202 | +0 | 2.21% | 1,799,711 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,272,202 | +0 | 2.21% | 1,930,599 |
| 2025-07-25 | 2025-07-23 | 0.590 | 3,272,202 | +0 | 2.21% | 1,930,599 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,272,202 | +0 | 2.21% | 1,930,599 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,272,202 | +0 | 2.21% | 1,865,155 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,272,202 | +0 | 2.21% | 1,865,155 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,272,202 | +0 | 2.21% | 1,865,155 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,272,202 | +0 | 2.21% | 2,094,209 |
| 2025-07-17 | 2025-07-15 | 0.610 | 3,272,202 | +0 | 2.21% | 1,996,043 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,272,202 | +0 | 2.21% | 1,963,321 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,272,202 | +0 | 2.21% | 1,963,321 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,272,202 | +0 | 2.21% | 2,094,209 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,272,202 | +0 | 2.21% | 2,257,819 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,272,202 | +0 | 2.21% | 2,061,487 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,272,202 | +0 | 2.21% | 2,094,209 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,272,202 | +0 | 2.21% | 2,126,931 |
| 2025-07-03 | 2025-06-30 | 0.620 | 3,272,202 | +0 | 2.21% | 2,028,765 |
| 2025-07-02 | 2025-06-27 | 0.650 | 3,272,202 | +0 | 2.21% | 2,126,931 |
| 2024-10-29 | 2024-10-25 | 0.940 | 3,272,202 | -4,000 | 2.49% | 3,075,870 |
| 2024-10-28 | 2024-10-24 | 0.970 | 3,276,202 | +4,000 | 2.49% | 3,177,916 |
| 2024-03-05 | 2024-03-01 | 0.980 | 3,272,202 | +1,087,600 | 3.49% | 3,206,758 |
| 2024-03-01 | 2024-02-28 | 1.100 | 2,184,602 | -1,087,600 | 2.33% | 2,403,062 |
| 2024-02-26 | 2024-02-22 | 1.000 | 3,272,202 | +1,087,600 | 3.49% | 3,272,202 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,184,602 | -1,087,600 | 2.33% | 2,687,060 |
| 2022-12-21 | 2022-12-19 | 2.400 | 3,272,202 | +2,163,800 | 3.80% | 7,853,285 |
| 2021-11-04 | 2021-11-02 | 8.700 | 1,108,402 | -900 | 1.46% | 9,643,097 |
| 2021-11-03 | 2021-11-01 | 8.400 | 1,109,302 | +900 | 1.46% | 9,318,137 |
| 2020-06-30 | 2020-06-26 | 4.500 | 1,108,402 | +40 | 1.46% | 4,987,809 |
| 2020-06-11 | 2020-06-09 | 3.900 | 1,108,362 | -2,300 | 1.46% | 4,322,612 |
| 2019-03-07 | 2019-03-05 | 7.900 | 1,110,662 | -3,600 | 1.46% | 8,774,230 |
| 2018-10-18 | 2018-10-15 | 8.900 | 1,114,262 | -3,600 | 1.46% | 9,916,932 |
| 2018-06-07 | 2018-06-05 | 10.000 | 1,117,862 | +100 | 1.76% | 11,178,620 |
| 2018-04-23 | 2018-04-19 | 10.100 | 1,117,762 | +1,000 | 1.76% | 11,289,396 |
| 2018-04-20 | 2018-04-18 | 10.400 | 1,116,762 | +1,000 | 1.76% | 11,614,325 |
| 2018-03-28 | 2018-03-26 | 10.200 | 1,115,762 | +1,000 | 1.76% | 11,380,772 |
| 2018-03-16 | 2018-03-14 | 10.100 | 1,114,762 | -1,000 | 1.76% | 11,259,096 |
| 2018-01-08 | 2018-01-04 | 10.900 | 1,115,762 | -12,300 | 1.76% | 12,161,806 |
| 2017-12-15 | 2017-12-13 | 10.600 | 1,128,062 | -1,000 | 1.78% | 11,957,457 |
| 2017-10-24 | 2017-10-20 | 15.400 | 1,129,062 | +3,000 | 1.78% | 17,387,555 |
| 2017-10-19 | 2017-10-17 | 15.000 | 1,126,062 | +1,100 | 1.78% | 16,890,930 |
| 2017-10-18 | 2017-10-16 | 15.500 | 1,124,962 | +100 | 1.77% | 17,436,911 |
| 2017-08-31 | 2017-08-29 | 11.800 | 1,124,862 | -500 | 1.77% | 13,273,372 |
| 2017-07-04 | 2017-06-30 | 12.100 | 1,125,362 | -500 | 2.11% | 13,616,880 |
| 2017-06-21 | 2017-06-19 | 15.600 | 1,125,862 | -700 | 2.11% | 17,563,447 |
| 2017-03-24 | 2017-03-22 | 24.100 | 1,126,562 | -400 | 2.11% | 27,150,144 |
| 2017-03-10 | 2017-03-08 | 24.700 | 1,126,962 | +600 | 2.11% | 27,835,961 |
| 2017-03-06 | 2017-03-02 | 24.000 | 1,126,362 | +10,000 | 2.11% | 27,032,688 |
| 2016-10-18 | 2016-10-14 | 24.900 | 1,116,362 | -1,000 | 2.09% | 27,797,414 |
| 2016-09-27 | 2016-09-23 | 27.000 | 1,117,362 | +2,300 | 2.09% | 30,168,774 |
| 2016-05-25 | 2016-05-23 | 24.700 | 1,115,062 | -1,200 | 2.09% | 27,542,031 |
| 2016-05-23 | 2016-05-19 | 25.000 | 1,116,262 | +485,100 | 2.09% | 27,906,550 |
| 2016-01-05 | 2015-12-31 | 43.000 | 631,162 | +3,200 | 1.20% | 27,139,966 |
| 2015-12-29 | 2015-12-24 | 46.500 | 627,962 | +46,600 | 1.20% | 29,200,233 |
| 2015-12-28 | 2015-12-22 | 47.000 | 581,362 | -27,400 | 1.11% | 27,324,014 |
| 2015-12-23 | 2015-12-21 | 48.500 | 608,762 | -6,000 | 1.16% | 29,524,957 |
| 2015-12-22 | 2015-12-18 | 48.500 | 614,762 | +9,900 | 1.17% | 29,815,957 |
| 2015-12-21 | 2015-12-17 | 48.500 | 604,862 | -27,800 | 1.15% | 29,335,807 |
| 2015-12-08 | 2015-12-04 | 49.500 | 632,662 | +28,500 | 1.21% | 31,316,769 |
| 2015-12-07 | 2015-12-03 | 50.000 | 604,162 | +400 | 1.15% | 30,208,100 |
| 2015-12-04 | 2015-12-02 | 48.500 | 603,762 | -5,500 | 1.15% | 29,282,457 |
| 2015-12-02 | 2015-11-30 | 47.000 | 609,262 | -19,600 | 1.17% | 28,635,314 |
| 2015-12-01 | 2015-11-27 | 47.500 | 628,862 | +22,500 | 1.21% | 29,870,945 |
| 2015-11-30 | 2015-11-26 | 51.000 | 606,362 | +24,400 | 1.17% | 30,924,462 |
| 2015-11-27 | 2015-11-25 | 54.000 | 581,962 | -11,000 | 1.12% | 31,425,948 |
| 2015-11-26 | 2015-11-24 | 53.000 | 592,962 | -12,600 | 1.14% | 31,426,986 |
| 2015-11-25 | 2015-11-23 | 53.000 | 605,562 | -24,200 | 1.17% | 32,094,786 |
| 2015-11-24 | 2015-11-20 | 55.000 | 629,762 | +1,000 | 1.24% | 34,636,910 |
| 2015-11-13 | 2015-11-11 | 56.000 | 628,762 | +500 | 1.68% | 35,210,672 |
| 2015-11-12 | 2015-11-10 | 55.000 | 628,262 | -4,000 | 1.68% | 34,554,410 |
| 2015-09-25 | 2015-09-23 | 41.000 | 632,262 | +4,000 | 1.69% | 25,922,742 |
| 2015-08-26 | 2015-08-24 | 39.500 | 628,262 | -2,400 | 1.68% | 24,816,349 |
| 2015-08-14 | 2015-08-12 | 52.000 | 630,662 | -44,300 | 1.69% | 32,794,424 |
| 2015-08-13 | 2015-08-11 | 53.000 | 674,962 | +88,400 | 1.81% | 35,772,986 |
| 2015-08-12 | 2015-08-10 | 55.000 | 586,562 | -39,500 | 1.57% | 32,260,910 |
| 2015-08-11 | 2015-08-07 | 55.000 | 626,062 | -56,600 | 1.68% | 34,433,410 |
| 2015-08-10 | 2015-08-06 | 52.000 | 682,662 | +35,500 | 1.83% | 35,498,424 |
| 2015-08-07 | 2015-08-05 | 49.000 | 647,162 | +17,000 | 1.74% | 31,710,938 |
| 2015-08-06 | 2015-08-04 | 52.000 | 630,162 | +14,200 | 1.69% | 32,768,424 |
| 2015-08-04 | 2015-07-31 | 53.000 | 615,962 | +100 | 1.65% | 32,645,986 |
| 2015-08-03 | 2015-07-30 | 53.000 | 615,862 | +3,000 | 1.65% | 32,640,686 |
| 2015-07-29 | 2015-07-27 | 57.000 | 612,862 | -7,700 | 1.64% | 34,933,134 |
| 2015-07-17 | 2015-07-15 | 55.000 | 620,562 | -1,100 | 1.66% | 34,130,910 |
| 2015-07-16 | 2015-07-14 | 54.000 | 621,662 | +1,100 | 1.67% | 33,569,748 |
| 2015-07-15 | 2015-07-13 | 55.000 | 620,562 | +2,400 | 1.66% | 34,130,910 |
| 2015-07-13 | 2015-07-09 | 42.500 | 618,162 | -100 | 1.66% | 26,271,885 |
| 2015-07-10 | 2015-07-08 | 32.000 | 618,262 | -100 | 1.66% | 19,784,384 |
| 2015-07-09 | 2015-07-07 | 40.500 | 618,362 | -1,500 | 1.66% | 25,043,661 |
| 2015-07-08 | 2015-07-06 | 47.000 | 619,862 | +1,500 | 1.66% | 29,133,514 |
| 2015-06-16 | 2015-06-12 | 75.000 | 618,362 | +573,600 | 1.66% | 46,377,150 |
| 2015-06-05 | 2015-06-03 | 77.000 | 44,762 | +100 | 0.12% | 3,446,674 |
| 2015-05-29 | 2015-05-27 | 77.000 | 44,662 | -6,300 | 0.12% | 3,438,974 |
| 2015-05-27 | 2015-05-22 | 80.000 | 50,962 | +23,200 | 0.14% | 4,076,960 |
| 2015-05-19 | 2015-05-15 | 65.000 | 27,762 | +18,500 | 0.09% | 1,804,530 |
| 2015-05-18 | 2015-05-14 | 55.000 | 9,262 | -5,100 | 0.03% | 509,410 |
| 2015-05-15 | 2015-05-13 | 54.000 | 14,362 | -403 | 0.05% | 775,548 |
| 2015-05-14 | 2015-05-12 | 49.500 | 14,765 | -5,500 | 0.05% | 730,867 |
| 2015-05-13 | 2015-05-11 | 53.000 | 20,265 | +200 | 0.07% | 1,074,045 |
| 2015-05-08 | 2015-05-06 | 50.000 | 20,065 | -2,100 | 0.07% | 1,003,250 |
| 2015-05-07 | 2015-05-05 | 45.500 | 22,165 | -203,400 | 0.08% | 1,008,507 |
| 2015-05-05 | 2015-04-30 | 45.500 | 225,565 | -98,200 | 0.81% | 10,263,207 |
| 2015-04-30 | 2015-04-28 | 45.500 | 323,765 | -221,500 | 1.16% | 14,731,307 |
| 2015-04-29 | 2015-04-27 | 44.500 | 545,265 | +14,300 | 1.96% | 24,264,292 |
| 2015-04-28 | 2015-04-24 | 43.500 | 530,965 | +127,000 | 1.91% | 23,096,977 |
| 2015-04-27 | 2015-04-23 | 44.500 | 403,965 | +11,900 | 1.45% | 17,976,442 |
| 2015-04-21 | 2015-04-17 | 36.500 | 392,065 | +137,400 | 1.41% | 14,310,372 |
| 2015-04-20 | 2015-04-16 | 41.000 | 254,665 | +152,800 | 0.92% | 10,441,265 |
| 2015-01-27 | 2015-01-23 | 30.000 | 101,865 | +100 | 0.52% | 3,055,950 |
| 2015-01-09 | 2015-01-07 | 31.500 | 101,765 | +200 | 0.56% | 3,205,597 |
| 2015-01-05 | 2014-12-31 | 32.500 | 101,565 | -3,300 | 0.56% | 3,300,862 |
| 2014-12-05 | 2014-12-03 | 37.500 | 104,865 | +100 | 0.58% | 3,932,437 |
| 2014-11-17 | 2014-11-13 | 43.500 | 104,765 | +2,900 | 0.58% | 4,557,277 |
| 2014-11-11 | 2014-11-07 | 41.500 | 101,865 | +3,300 | 0.56% | 4,227,397 |
| 2014-11-10 | 2014-11-06 | 42.000 | 98,565 | +94,500 | 0.55% | 4,139,730 |
| 2014-11-06 | 2014-11-04 | 43.000 | 4,065 | -5,300 | 0.02% | 174,795 |
| 2014-10-30 | 2014-10-28 | 47.500 | 9,365 | +5,300 | 0.05% | 444,837 |
| 2014-10-29 | 2014-10-27 | 45.500 | 4,065 | +1,000 | 0.02% | 184,957 |
| 2014-10-23 | 2014-10-21 | 42.500 | 3,065 | +100 | 0.02% | 130,262 |
| 2014-10-17 | 2014-10-15 | 58.000 | 2,965 | +300 | 0.02% | 171,970 |
| 2014-09-15 | 2014-09-11 | 46.000 | 2,665 | +100 | 0.02% | 122,590 |
| 2014-09-05 | 2014-09-03 | 36.000 | 2,565 | -2,700 | 0.01% | 92,340 |
| 2014-03-24 | 2014-03-20 | 32.000 | 5,265 | +4,700 | 0.03% | 168,480 |
| 2013-06-19 | 2013-06-17 | 70.000 | 565 | -13,552 | 0.03% | 39,550 |
| 2013-06-04 | 2013-05-31 | 67.500 | 14,117 | +13,552 | 0.71% | 952,897 |
| 2013-03-14 | 2013-03-12 | 75.000 | 565 | -36 | 0.04% | 42,375 |
| 2013-01-09 | 2013-01-07 | 85.000 | 601 | +36 | 0.04% | 51,085 |
| 2012-10-31 | 2012-10-29 | 80.000 | 565 | +36 | 0.04% | 45,200 |
| 2012-06-12 | 2012-06-08 | 77.500 | 529 | -36 | 0.03% | 40,997 |
| 2012-04-30 | 2012-04-26 | 90.000 | 565 | +4 | 0.04% | 50,850 |
| 2012-04-27 | 2012-04-25 | 85.000 | 561 | -8 | 0.04% | 47,685 |
| 2012-04-17 | 2012-04-13 | 97.500 | 569 | +24 | 0.04% | 55,477 |
| 2012-03-23 | 2012-03-21 | 92.500 | 545 | -12 | 0.04% | 50,412 |
| 2012-02-24 | 2012-02-22 | 120.000 | 557 | +12 | 0.04% | 66,840 |
| 2012-02-09 | 2012-02-07 | 112.500 | 545 | +16 | 0.04% | 61,312 |
| 2012-01-27 | 2012-01-20 | 100.000 | 529 | -36 | 0.03% | 52,900 |
| 2012-01-13 | 2012-01-11 | 107.500 | 565 | -4 | 0.04% | 60,737 |
| 2012-01-12 | 2012-01-10 | 107.500 | 569 | +40 | 0.04% | 61,167 |
| 2012-01-06 | 2012-01-04 | 110.000 | 529 | -12 | 0.03% | 58,190 |
| 2012-01-03 | 2011-12-29 | 122.500 | 541 | -12 | 0.03% | 66,272 |
| 2011-12-08 | 2011-12-06 | 132.500 | 553 | -20 | 0.04% | 73,272 |
| 2011-11-11 | 2011-11-09 | 165.000 | 573 | +16 | 0.04% | 94,545 |
| 2011-11-03 | 2011-11-01 | 142.500 | 557 | +522 | 0.04% | 79,372 |
| 2011-10-28 | 2011-10-26 | 145.000 | 35 | -28 | 0.00% | 5,075 |
| 2011-10-25 | 2011-10-21 | 145.000 | 63 | +20 | 0.00% | 9,135 |
| 2011-10-21 | 2011-10-19 | 130.000 | 43 | +16 | 0.00% | 5,590 |
| 2011-09-23 | 2011-09-21 | 117.500 | 27 | -20 | 0.00% | 3,172 |
| 2011-09-22 | 2011-09-20 | 125.000 | 47 | -20 | 0.00% | 5,875 |
| 2011-09-16 | 2011-09-14 | 132.500 | 67 | +20 | 0.00% | 8,877 |
| 2011-09-01 | 2011-08-30 | 150.000 | 47 | +20 | 0.00% | 7,050 |
| 2011-08-17 | 2011-08-15 | 130.000 | 27 | +20 | 0.00% | 3,510 |
| 2011-07-13 | 2011-07-11 | 172.500 | 7 | -160 | 0.00% | 1,207 |
| 2011-07-12 | 2011-07-08 | 162.500 | 167 | +64 | 0.01% | 27,137 |
| 2011-07-11 | 2011-07-07 | 170.000 | 103 | +96 | 0.01% | 17,510 |
| 2011-05-11 | 2011-05-06 | 195.000 | 7 | -20 | 0.00% | 1,365 |
| 2011-04-06 | 2011-04-01 | 180.000 | 27 | +20 | 0.00% | 4,860 |
| 2011-01-10 | 2011-01-06 | 227.500 | 7 | +3 | 0.00% | 1,592 |
| 2010-11-18 | 2010-11-16 | 282.500 | 4 | -1,932 | 0.00% | 1,130 |
| 2010-10-25 | 2010-10-21 | 315.000 | 1,936 | -40 | 0.13% | 609,840 |
| 2010-10-18 | 2010-10-14 | 327.500 | 1,976 | -120 | 0.14% | 647,140 |
| 2010-10-04 | 2010-09-29 | 340.000 | 2,096 | +2,096 | 0.17% | 712,640 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy