History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 57,051 | +0 | 0.04% | 12,894 |
| 2025-10-13 | 2025-10-09 | 0.230 | 57,051 | +0 | 0.04% | 13,122 |
| 2025-10-10 | 2025-10-08 | 0.225 | 57,051 | +0 | 0.04% | 12,836 |
| 2025-10-09 | 2025-10-06 | 0.220 | 57,051 | +0 | 0.04% | 12,551 |
| 2025-10-08 | 2025-10-03 | 0.206 | 57,051 | +0 | 0.04% | 11,753 |
| 2025-10-06 | 2025-10-02 | 0.202 | 57,051 | +0 | 0.04% | 11,524 |
| 2025-10-03 | 2025-09-30 | 0.217 | 57,051 | +0 | 0.04% | 12,380 |
| 2025-10-02 | 2025-09-29 | 0.220 | 57,051 | +0 | 0.04% | 12,551 |
| 2025-09-30 | 2025-09-26 | 0.235 | 57,051 | +0 | 0.04% | 13,407 |
| 2025-09-29 | 2025-09-25 | 0.235 | 57,051 | +0 | 0.04% | 13,407 |
| 2025-09-26 | 2025-09-24 | 0.235 | 57,051 | +0 | 0.04% | 13,407 |
| 2025-09-25 | 2025-09-23 | 0.235 | 57,051 | +0 | 0.04% | 13,407 |
| 2025-09-24 | 2025-09-22 | 0.227 | 57,051 | +0 | 0.04% | 12,951 |
| 2025-09-23 | 2025-09-19 | 0.220 | 57,051 | +0 | 0.04% | 12,551 |
| 2025-09-22 | 2025-09-18 | 0.238 | 57,051 | +0 | 0.04% | 13,578 |
| 2025-09-19 | 2025-09-17 | 0.238 | 57,051 | +0 | 0.04% | 13,578 |
| 2025-09-18 | 2025-09-16 | 0.243 | 57,051 | +0 | 0.04% | 13,863 |
| 2025-09-17 | 2025-09-15 | 0.220 | 57,051 | +0 | 0.04% | 12,551 |
| 2025-09-16 | 2025-09-12 | 0.223 | 57,051 | +0 | 0.04% | 12,722 |
| 2025-09-15 | 2025-09-11 | 0.222 | 57,051 | +0 | 0.04% | 12,665 |
| 2025-09-12 | 2025-09-10 | 0.232 | 57,051 | +0 | 0.04% | 13,236 |
| 2025-09-11 | 2025-09-09 | 0.230 | 57,051 | +0 | 0.04% | 13,122 |
| 2025-09-10 | 2025-09-08 | 0.255 | 57,051 | +0 | 0.04% | 14,548 |
| 2025-09-09 | 2025-09-05 | 0.295 | 57,051 | +0 | 0.04% | 16,830 |
| 2025-09-08 | 2025-09-04 | 0.340 | 57,051 | +0 | 0.04% | 19,397 |
| 2025-09-05 | 2025-09-03 | 0.305 | 57,051 | +0 | 0.04% | 17,401 |
| 2025-09-04 | 2025-09-02 | 0.221 | 57,051 | +0 | 0.04% | 12,608 |
| 2025-09-03 | 2025-09-01 | 0.255 | 57,051 | +0 | 0.04% | 14,548 |
| 2025-09-02 | 2025-08-29 | 0.280 | 57,051 | +0 | 0.04% | 15,974 |
| 2025-09-01 | 2025-08-28 | 0.243 | 57,051 | +0 | 0.04% | 13,863 |
| 2025-08-29 | 2025-08-27 | 0.265 | 57,051 | +0 | 0.04% | 15,119 |
| 2025-08-28 | 2025-08-26 | 0.265 | 57,051 | +0 | 0.04% | 15,119 |
| 2025-08-27 | 2025-08-25 | 0.265 | 57,051 | +0 | 0.04% | 15,119 |
| 2025-08-26 | 2025-08-22 | 0.350 | 57,051 | +0 | 0.04% | 19,968 |
| 2025-08-25 | 2025-08-21 | 0.380 | 57,051 | +0 | 0.04% | 21,679 |
| 2025-08-22 | 2025-08-20 | 0.410 | 57,051 | +0 | 0.04% | 23,391 |
| 2025-08-21 | 2025-08-19 | 0.480 | 57,051 | +0 | 0.04% | 27,384 |
| 2025-08-20 | 2025-08-18 | 0.480 | 57,051 | +0 | 0.04% | 27,384 |
| 2025-08-19 | 2025-08-15 | 0.470 | 57,051 | +0 | 0.04% | 26,814 |
| 2025-08-18 | 2025-08-14 | 0.435 | 57,051 | +0 | 0.04% | 24,817 |
| 2025-08-15 | 2025-08-13 | 0.425 | 57,051 | +0 | 0.04% | 24,247 |
| 2025-08-14 | 2025-08-12 | 0.460 | 57,051 | +0 | 0.04% | 26,243 |
| 2025-08-13 | 2025-08-11 | 0.530 | 57,051 | +0 | 0.04% | 30,237 |
| 2025-08-12 | 2025-08-08 | 0.560 | 57,051 | +0 | 0.04% | 31,949 |
| 2025-08-11 | 2025-08-07 | 0.580 | 57,051 | +0 | 0.04% | 33,090 |
| 2025-08-08 | 2025-08-06 | 0.540 | 57,051 | -10,000 | 0.04% | 30,808 |
| 2025-08-07 | 2025-08-05 | 0.570 | 67,051 | +10,000 | 0.05% | 38,219 |
| 2025-06-30 | 2025-06-26 | 0.650 | 57,051 | -1 | 0.04% | 37,083 |
| 2025-05-21 | 2025-05-19 | 1.330 | 57,052 | -110,000 | 0.04% | 75,879 |
| 2025-05-19 | 2025-05-15 | 1.000 | 167,052 | +110,000 | 0.13% | 167,052 |
| 2025-04-17 | 2025-04-15 | 1.050 | 57,052 | -167,000 | 0.04% | 59,905 |
| 2025-04-15 | 2025-04-11 | 0.810 | 224,052 | +56,000 | 0.17% | 181,482 |
| 2025-04-14 | 2025-04-10 | 0.800 | 168,052 | -2,000 | 0.13% | 134,442 |
| 2025-04-10 | 2025-04-08 | 0.800 | 170,052 | -5,000 | 0.13% | 136,042 |
| 2025-04-09 | 2025-04-07 | 0.720 | 175,052 | -117,000 | 0.13% | 126,037 |
| 2025-04-08 | 2025-04-03 | 1.460 | 292,052 | +5,000 | 0.22% | 426,396 |
| 2025-04-07 | 2025-04-02 | 1.380 | 287,052 | +222,000 | 0.22% | 396,132 |
| 2025-03-31 | 2025-03-27 | 1.180 | 65,052 | +8,000 | 0.05% | 76,761 |
| 2022-07-13 | 2022-07-11 | 3.500 | 57,052 | -1,000 | 0.07% | 199,682 |
| 2022-07-08 | 2022-07-06 | 3.300 | 58,052 | -300 | 0.08% | 191,572 |
| 2022-06-23 | 2022-06-21 | 5.600 | 58,352 | +1,300 | 0.08% | 326,771 |
| 2020-06-30 | 2020-06-26 | 4.500 | 57,052 | -40 | 0.07% | 256,734 |
| 2020-03-30 | 2020-03-26 | 3.500 | 57,092 | -3,700 | 0.08% | 199,822 |
| 2018-09-12 | 2018-09-10 | 11.900 | 60,792 | -13 | 0.08% | 723,425 |
| 2018-01-15 | 2018-01-11 | 10.700 | 60,805 | -500 | 0.10% | 650,613 |
| 2017-06-30 | 2017-06-28 | 11.100 | 61,305 | -50,000 | 0.11% | 680,485 |
| 2017-06-29 | 2017-06-27 | 12.300 | 111,305 | -35,000 | 0.21% | 1,369,051 |
| 2017-04-27 | 2017-04-25 | 20.000 | 146,305 | -1,200 | 0.27% | 2,926,100 |
| 2017-04-26 | 2017-04-24 | 20.300 | 147,505 | +700 | 0.28% | 2,994,351 |
| 2017-04-25 | 2017-04-21 | 21.900 | 146,805 | +500 | 0.27% | 3,215,030 |
| 2016-04-25 | 2016-04-21 | 26.000 | 146,305 | -20,000 | 0.27% | 3,803,930 |
| 2016-03-24 | 2016-03-22 | 29.000 | 166,305 | -9,200 | 0.31% | 4,822,845 |
| 2016-03-23 | 2016-03-21 | 28.000 | 175,505 | -50,000 | 0.33% | 4,914,140 |
| 2016-03-14 | 2016-03-10 | 28.000 | 225,505 | -2,000 | 0.42% | 6,314,140 |
| 2016-03-10 | 2016-03-08 | 28.500 | 227,505 | +2,000 | 0.43% | 6,483,892 |
| 2016-02-24 | 2016-02-22 | 29.000 | 225,505 | -2,000 | 0.42% | 6,539,645 |
| 2016-02-23 | 2016-02-19 | 29.500 | 227,505 | +2,000 | 0.43% | 6,711,397 |
| 2016-02-19 | 2016-02-17 | 29.000 | 225,505 | -15,000 | 0.42% | 6,539,645 |
| 2016-02-05 | 2016-02-03 | 32.000 | 240,505 | -6,000 | 0.45% | 7,696,160 |
| 2016-02-03 | 2016-02-01 | 33.500 | 246,505 | -10,000 | 0.46% | 8,257,918 |
| 2016-02-02 | 2016-01-29 | 34.000 | 256,505 | -20,000 | 0.48% | 8,721,170 |
| 2016-01-08 | 2016-01-06 | 42.500 | 276,505 | -500 | 0.53% | 11,751,462 |
| 2016-01-04 | 2015-12-29 | 45.000 | 277,005 | +65,000 | 0.53% | 12,465,225 |
| 2015-12-30 | 2015-12-28 | 45.000 | 212,005 | -5,000 | 0.40% | 9,540,225 |
| 2015-12-29 | 2015-12-24 | 46.500 | 217,005 | +500 | 0.41% | 10,090,732 |
| 2015-12-28 | 2015-12-22 | 47.000 | 216,505 | +4,500 | 0.41% | 10,175,735 |
| 2015-12-21 | 2015-12-17 | 48.500 | 212,005 | -1,600 | 0.40% | 10,282,242 |
| 2015-12-18 | 2015-12-16 | 48.500 | 213,605 | -2,400 | 0.41% | 10,359,842 |
| 2015-12-17 | 2015-12-15 | 49.500 | 216,005 | +4,000 | 0.41% | 10,692,247 |
| 2015-11-18 | 2015-11-16 | 59.000 | 212,005 | -100 | 0.42% | 12,508,295 |
| 2015-11-17 | 2015-11-13 | 58.000 | 212,105 | -400 | 0.42% | 12,302,090 |
| 2015-11-16 | 2015-11-12 | 56.000 | 212,505 | -500 | 0.42% | 11,900,280 |
| 2015-11-13 | 2015-11-11 | 56.000 | 213,005 | +1,000 | 0.57% | 11,928,280 |
| 2015-11-11 | 2015-11-09 | 56.000 | 212,005 | -400 | 0.57% | 11,872,280 |
| 2015-08-24 | 2015-08-20 | 53.000 | 212,405 | -1,000 | 0.57% | 11,257,465 |
| 2015-08-14 | 2015-08-12 | 52.000 | 213,405 | -2,000 | 0.57% | 11,097,060 |
| 2015-08-13 | 2015-08-11 | 53.000 | 215,405 | +1,000 | 0.58% | 11,416,465 |
| 2015-08-11 | 2015-08-07 | 55.000 | 214,405 | +149,500 | 0.58% | 11,792,275 |
| 2015-08-06 | 2015-08-04 | 52.000 | 64,905 | +1,000 | 0.17% | 3,375,060 |
| 2015-08-05 | 2015-08-03 | 53.000 | 63,905 | -400 | 0.17% | 3,386,965 |
| 2015-08-03 | 2015-07-30 | 53.000 | 64,305 | +1,200 | 0.17% | 3,408,165 |
| 2015-07-31 | 2015-07-29 | 56.000 | 63,105 | +12,000 | 0.17% | 3,533,880 |
| 2015-07-30 | 2015-07-28 | 57.000 | 51,105 | +38,000 | 0.14% | 2,912,985 |
| 2015-07-29 | 2015-07-27 | 57.000 | 13,105 | +400 | 0.04% | 746,985 |
| 2015-07-24 | 2015-07-22 | 61.000 | 12,705 | -3,700 | 0.03% | 775,005 |
| 2015-07-22 | 2015-07-20 | 67.000 | 16,405 | +400 | 0.04% | 1,099,135 |
| 2015-07-14 | 2015-07-10 | 50.000 | 16,005 | -5,800 | 0.04% | 800,250 |
| 2015-07-07 | 2015-07-03 | 50.000 | 21,805 | -1,000 | 0.06% | 1,090,250 |
| 2015-07-03 | 2015-06-30 | 59.000 | 22,805 | +500 | 0.06% | 1,345,495 |
| 2015-06-29 | 2015-06-25 | 64.000 | 22,305 | -500 | 0.06% | 1,427,520 |
| 2015-06-26 | 2015-06-24 | 64.000 | 22,805 | +4,800 | 0.06% | 1,459,520 |
| 2015-06-25 | 2015-06-23 | 54.000 | 18,005 | +2,000 | 0.05% | 972,270 |
| 2015-06-19 | 2015-06-17 | 70.000 | 16,005 | -400 | 0.04% | 1,120,350 |
| 2015-06-12 | 2015-06-10 | 70.000 | 16,405 | -1,000 | 0.04% | 1,148,350 |
| 2015-06-09 | 2015-06-05 | 77.000 | 17,405 | -4,000 | 0.05% | 1,340,185 |
| 2015-06-08 | 2015-06-04 | 75.000 | 21,405 | -500 | 0.06% | 1,605,375 |
| 2015-06-04 | 2015-06-02 | 81.000 | 21,905 | -300 | 0.06% | 1,774,305 |
| 2015-06-03 | 2015-06-01 | 82.000 | 22,205 | -4,000 | 0.06% | 1,820,810 |
| 2015-06-02 | 2015-05-29 | 75.000 | 26,205 | -300 | 0.07% | 1,965,375 |
| 2015-06-01 | 2015-05-28 | 78.000 | 26,505 | -1,000 | 0.07% | 2,067,390 |
| 2015-05-29 | 2015-05-27 | 77.000 | 27,505 | -2,400 | 0.08% | 2,117,885 |
| 2015-05-28 | 2015-05-26 | 76.000 | 29,905 | -1,600 | 0.08% | 2,272,780 |
| 2015-05-27 | 2015-05-22 | 80.000 | 31,505 | -40,200 | 0.09% | 2,520,400 |
| 2015-05-19 | 2015-05-15 | 65.000 | 71,705 | -135,500 | 0.22% | 4,660,825 |
| 2015-05-18 | 2015-05-14 | 55.000 | 207,205 | -41,800 | 0.69% | 11,396,275 |
| 2015-05-15 | 2015-05-13 | 54.000 | 249,005 | +77,100 | 0.83% | 13,446,270 |
| 2015-05-14 | 2015-05-12 | 49.500 | 171,905 | +2,400 | 0.58% | 8,509,297 |
| 2015-05-13 | 2015-05-11 | 53.000 | 169,505 | -2,500 | 0.57% | 8,983,765 |
| 2015-05-12 | 2015-05-08 | 52.000 | 172,005 | +9,300 | 0.58% | 8,944,260 |
| 2015-05-11 | 2015-05-07 | 48.500 | 162,705 | -3,400 | 0.54% | 7,891,192 |
| 2015-05-08 | 2015-05-06 | 50.000 | 166,105 | +83,200 | 0.56% | 8,305,250 |
| 2015-05-07 | 2015-05-05 | 45.500 | 82,905 | -6,300 | 0.30% | 3,772,177 |
| 2015-05-06 | 2015-05-04 | 46.000 | 89,205 | +12,000 | 0.32% | 4,103,430 |
| 2015-05-05 | 2015-04-30 | 45.500 | 77,205 | +9,000 | 0.28% | 3,512,827 |
| 2015-05-04 | 2015-04-29 | 47.000 | 68,205 | -10,000 | 0.25% | 3,205,635 |
| 2015-04-30 | 2015-04-28 | 45.500 | 78,205 | -4,300 | 0.28% | 3,558,327 |
| 2015-04-29 | 2015-04-27 | 44.500 | 82,505 | +3,900 | 0.30% | 3,671,472 |
| 2015-04-28 | 2015-04-24 | 43.500 | 78,605 | -9,000 | 0.28% | 3,419,317 |
| 2015-04-27 | 2015-04-23 | 44.500 | 87,605 | -900 | 0.32% | 3,898,422 |
| 2015-04-24 | 2015-04-22 | 39.500 | 88,505 | -900 | 0.32% | 3,495,947 |
| 2015-04-23 | 2015-04-21 | 39.500 | 89,405 | -10,300 | 0.32% | 3,531,497 |
| 2015-04-22 | 2015-04-20 | 39.500 | 99,705 | -1,600 | 0.36% | 3,938,347 |
| 2015-04-21 | 2015-04-17 | 36.500 | 101,305 | +17,000 | 0.36% | 3,697,632 |
| 2015-04-20 | 2015-04-16 | 41.000 | 84,305 | +50,860 | 0.30% | 3,456,505 |
| 2015-04-09 | 2015-04-02 | 30.000 | 33,445 | -6,000 | 0.12% | 1,003,350 |
| 2015-04-02 | 2015-03-31 | 29.500 | 39,445 | +16,000 | 0.14% | 1,163,627 |
| 2015-04-01 | 2015-03-30 | 30.500 | 23,445 | +200 | 0.08% | 715,072 |
| 2015-03-18 | 2015-03-16 | 31.500 | 23,245 | +1,000 | 0.08% | 732,217 |
| 2015-03-16 | 2015-03-12 | 32.000 | 22,245 | +11,000 | 0.08% | 711,840 |
| 2015-03-03 | 2015-02-27 | 36.000 | 11,245 | +500 | 0.04% | 404,820 |
| 2015-03-02 | 2015-02-26 | 36.000 | 10,745 | +1,900 | 0.04% | 386,820 |
| 2015-02-24 | 2015-02-18 | 38.000 | 8,845 | +1,700 | 0.03% | 336,110 |
| 2015-02-23 | 2015-02-16 | 38.000 | 7,145 | +1,900 | 0.03% | 271,510 |
| 2015-02-17 | 2015-02-13 | 37.500 | 5,245 | +200 | 0.02% | 196,687 |
| 2015-02-13 | 2015-02-11 | 40.000 | 5,045 | +900 | 0.02% | 201,800 |
| 2015-02-09 | 2015-02-05 | 36.500 | 4,145 | +500 | 0.02% | 151,292 |
| 2015-02-05 | 2015-02-03 | 34.000 | 3,645 | +900 | 0.02% | 123,930 |
| 2015-02-03 | 2015-01-30 | 32.000 | 2,745 | +1,000 | 0.01% | 87,840 |
| 2015-01-15 | 2015-01-13 | 32.000 | 1,745 | -3,000 | 0.01% | 55,840 |
| 2015-01-02 | 2014-12-29 | 34.500 | 4,745 | -800 | 0.03% | 163,702 |
| 2014-12-30 | 2014-12-24 | 35.500 | 5,545 | +800 | 0.03% | 196,847 |
| 2014-11-28 | 2014-11-26 | 39.500 | 4,745 | +1,200 | 0.03% | 187,427 |
| 2014-11-18 | 2014-11-14 | 43.500 | 3,545 | +1,000 | 0.02% | 154,207 |
| 2014-11-12 | 2014-11-10 | 43.000 | 2,545 | +1,800 | 0.01% | 109,435 |
| 2014-11-03 | 2014-10-30 | 45.500 | 745 | -1,000 | 0.00% | 33,897 |
| 2014-10-31 | 2014-10-29 | 46.000 | 1,745 | -4,000 | 0.01% | 80,270 |
| 2014-10-30 | 2014-10-28 | 47.500 | 5,745 | -5,000 | 0.03% | 272,887 |
| 2014-10-29 | 2014-10-27 | 45.500 | 10,745 | +10,000 | 0.06% | 488,897 |
| 2014-10-27 | 2014-10-23 | 42.000 | 745 | -200 | 0.00% | 31,290 |
| 2014-10-22 | 2014-10-20 | 50.000 | 945 | -2,000 | 0.01% | 47,250 |
| 2014-10-21 | 2014-10-17 | 55.000 | 2,945 | +2,000 | 0.02% | 161,975 |
| 2014-10-17 | 2014-10-15 | 58.000 | 945 | -4,400 | 0.01% | 54,810 |
| 2014-10-14 | 2014-10-10 | 65.000 | 5,345 | -5,600 | 0.03% | 347,425 |
| 2014-10-13 | 2014-10-09 | 62.000 | 10,945 | +8,200 | 0.06% | 678,590 |
| 2014-10-09 | 2014-10-07 | 56.000 | 2,745 | +2,000 | 0.02% | 153,720 |
| 2014-09-26 | 2014-09-24 | 49.500 | 745 | -1,100 | 0.00% | 36,877 |
| 2014-09-19 | 2014-09-17 | 50.000 | 1,845 | +1,100 | 0.01% | 92,250 |
| 2014-09-18 | 2014-09-16 | 53.000 | 745 | -500 | 0.00% | 39,485 |
| 2014-09-11 | 2014-09-08 | 51.000 | 1,245 | +500 | 0.01% | 63,495 |
| 2014-09-10 | 2014-09-05 | 50.000 | 745 | -8,000 | 0.00% | 37,250 |
| 2014-09-08 | 2014-09-04 | 40.500 | 8,745 | +8,000 | 0.05% | 354,172 |
| 2014-08-21 | 2014-08-19 | 35.000 | 745 | -7,000 | 0.00% | 26,075 |
| 2014-08-19 | 2014-08-15 | 36.500 | 7,745 | +7,000 | 0.04% | 282,692 |
| 2014-08-08 | 2014-08-06 | 34.500 | 745 | -80 | 0.00% | 25,702 |
| 2014-07-09 | 2014-07-07 | 35.500 | 825 | -300 | 0.00% | 29,287 |
| 2014-07-07 | 2014-07-03 | 37.000 | 1,125 | -500 | 0.01% | 41,625 |
| 2014-06-27 | 2014-06-25 | 38.000 | 1,625 | -100 | 0.01% | 61,750 |
| 2014-06-26 | 2014-06-24 | 37.000 | 1,725 | +600 | 0.01% | 63,825 |
| 2014-06-25 | 2014-06-23 | 35.500 | 1,125 | +300 | 0.01% | 39,937 |
| 2014-05-26 | 2014-05-22 | 32.500 | 825 | -1,200 | 0.01% | 26,812 |
| 2014-05-23 | 2014-05-21 | 32.500 | 2,025 | -1,900 | 0.01% | 65,812 |
| 2014-05-22 | 2014-05-20 | 31.000 | 3,925 | +1,700 | 0.02% | 121,675 |
| 2014-05-15 | 2014-05-13 | 32.000 | 2,225 | -1,500 | 0.01% | 71,200 |
| 2014-04-04 | 2014-04-02 | 34.000 | 3,725 | -3,000 | 0.02% | 126,650 |
| 2014-03-14 | 2014-03-12 | 33.000 | 6,725 | +2,700 | 0.04% | 221,925 |
| 2014-02-28 | 2014-02-26 | 35.500 | 4,025 | +3,200 | 0.04% | 142,887 |
| 2013-11-18 | 2013-11-14 | 43.500 | 825 | -1,000 | 0.01% | 35,887 |
| 2013-11-11 | 2013-11-07 | 43.500 | 1,825 | -800 | 0.02% | 79,387 |
| 2013-11-08 | 2013-11-06 | 45.000 | 2,625 | +800 | 0.03% | 118,125 |
| 2013-10-23 | 2013-10-21 | 48.500 | 1,825 | +1,000 | 0.07% | 88,512 |
| 2013-10-10 | 2013-10-08 | 50.000 | 825 | -2,700 | 0.03% | 41,250 |
| 2013-10-09 | 2013-10-07 | 54.000 | 3,525 | -3,300 | 0.13% | 190,350 |
| 2013-10-08 | 2013-10-04 | 54.000 | 6,825 | +3,500 | 0.25% | 368,550 |
| 2013-10-07 | 2013-10-03 | 58.000 | 3,325 | +2,180 | 0.12% | 192,850 |
| 2013-06-21 | 2013-06-19 | 75.000 | 1,145 | -142 | 0.06% | 85,875 |
| 2013-06-19 | 2013-06-17 | 70.000 | 1,287 | -41,888 | 0.06% | 90,090 |
| 2013-06-04 | 2013-05-31 | 67.500 | 43,175 | +41,448 | 2.18% | 2,914,312 |
| 2013-05-20 | 2013-05-15 | 67.500 | 1,727 | -40 | 0.09% | 116,572 |
| 2013-05-02 | 2013-04-29 | 50.000 | 1,767 | -480 | 0.11% | 88,350 |
| 2013-04-30 | 2013-04-26 | 50.000 | 2,247 | -1,120 | 0.14% | 112,350 |
| 2013-04-29 | 2013-04-25 | 47.500 | 3,367 | +40 | 0.22% | 159,932 |
| 2013-03-05 | 2013-03-01 | 75.000 | 3,327 | +520 | 0.21% | 249,525 |
| 2013-02-20 | 2013-02-18 | 82.500 | 2,807 | +120 | 0.18% | 231,577 |
| 2013-01-31 | 2013-01-29 | 82.500 | 2,687 | +200 | 0.17% | 221,677 |
| 2013-01-30 | 2013-01-28 | 85.000 | 2,487 | -96 | 0.16% | 211,395 |
| 2013-01-28 | 2013-01-24 | 92.500 | 2,583 | -320 | 0.17% | 238,927 |
| 2013-01-24 | 2013-01-22 | 85.000 | 2,903 | -196 | 0.19% | 246,755 |
| 2013-01-22 | 2013-01-18 | 82.500 | 3,099 | +196 | 0.20% | 255,667 |
| 2013-01-15 | 2013-01-11 | 95.000 | 2,903 | -200 | 0.19% | 275,785 |
| 2013-01-14 | 2013-01-10 | 97.500 | 3,103 | +400 | 0.20% | 302,542 |
| 2013-01-11 | 2013-01-09 | 87.500 | 2,703 | +200 | 0.17% | 236,512 |
| 2012-11-09 | 2012-11-07 | 80.000 | 2,503 | +1,080 | 0.16% | 200,240 |
| 2012-09-13 | 2012-09-11 | 72.500 | 1,423 | -16 | 0.09% | 103,167 |
| 2012-03-13 | 2012-03-09 | 110.000 | 1,439 | -20 | 0.09% | 158,290 |
| 2012-01-31 | 2012-01-27 | 107.500 | 1,459 | -240 | 0.09% | 156,842 |
| 2011-11-14 | 2011-11-10 | 182.500 | 1,699 | -400 | 0.11% | 310,067 |
| 2011-11-11 | 2011-11-09 | 165.000 | 2,099 | +400 | 0.14% | 346,335 |
| 2011-11-07 | 2011-11-03 | 150.000 | 1,699 | -300 | 0.11% | 254,850 |
| 2011-11-04 | 2011-11-02 | 147.500 | 1,999 | +300 | 0.13% | 294,852 |
| 2011-10-14 | 2011-10-12 | 142.500 | 1,699 | -200 | 0.11% | 242,107 |
| 2011-09-02 | 2011-08-31 | 142.500 | 1,899 | -1 | 0.12% | 270,607 |
| 2011-08-09 | 2011-08-05 | 147.500 | 1,900 | -304 | 0.12% | 280,250 |
| 2011-06-13 | 2011-06-09 | 187.500 | 2,204 | +152 | 0.15% | 413,250 |
| 2011-06-09 | 2011-06-07 | 197.500 | 2,052 | +152 | 0.14% | 405,270 |
| 2011-04-21 | 2011-04-19 | 197.500 | 1,900 | +200 | 0.13% | 375,250 |
| 2011-04-13 | 2011-04-11 | 210.000 | 1,700 | -8 | 0.11% | 357,000 |
| 2011-04-12 | 2011-04-08 | 210.000 | 1,708 | +8 | 0.12% | 358,680 |
| 2010-12-06 | 2010-12-02 | 262.500 | 1,700 | -40 | 0.12% | 446,250 |
| 2010-10-28 | 2010-10-26 | 307.500 | 1,740 | -20 | 0.12% | 535,050 |
| 2010-10-07 | 2010-10-05 | 337.500 | 1,760 | -160 | 0.14% | 594,000 |
| 2010-10-05 | 2010-09-30 | 335.000 | 1,920 | -40 | 0.16% | 643,200 |
| 2010-10-04 | 2010-09-29 | 340.000 | 1,960 | -40 | 0.16% | 666,400 |
| 2010-09-22 | 2010-09-20 | 325.000 | 2,000 | -160 | 0.16% | 650,000 |
| 2010-09-21 | 2010-09-17 | 330.000 | 2,160 | -6 | 0.18% | 712,800 |
| 2010-09-20 | 2010-09-16 | 350.000 | 2,166 | +160 | 0.18% | 758,100 |
| 2010-09-17 | 2010-09-15 | 370.000 | 2,006 | +96 | 0.16% | 742,220 |
| 2010-09-03 | 2010-09-01 | 290.000 | 1,910 | +4 | 0.16% | 553,900 |
| 2010-09-02 | 2010-08-31 | 287.500 | 1,906 | +100 | 0.16% | 547,975 |
| 2010-08-16 | 2010-08-12 | 292.500 | 1,806 | -84 | 0.15% | 528,255 |
| 2010-08-05 | 2010-08-03 | 277.500 | 1,890 | -3 | 0.16% | 524,475 |
| 2010-07-27 | 2010-07-23 | 300.000 | 1,893 | -140 | 0.16% | 567,900 |
| 2010-07-07 | 2010-07-05 | 245.000 | 2,033 | +8 | 0.17% | 498,085 |
| 2010-06-24 | 2010-06-22 | 292.500 | 2,025 | -400 | 0.17% | 592,312 |
| 2010-06-23 | 2010-06-21 | 302.500 | 2,425 | +80 | 0.20% | 733,562 |
| 2010-06-22 | 2010-06-18 | 315.000 | 2,345 | +120 | 0.19% | 738,675 |
| 2010-06-21 | 2010-06-17 | 310.000 | 2,225 | -404 | 0.18% | 689,750 |
| 2010-06-01 | 2010-05-28 | 350.000 | 2,629 | -120 | 0.22% | 920,150 |
| 2010-05-25 | 2010-05-20 | 320.000 | 2,749 | -76 | 0.23% | 879,680 |
| 2010-05-14 | 2010-05-12 | 375.000 | 2,825 | -80 | 0.23% | 1,059,375 |
| 2010-05-13 | 2010-05-11 | 365.000 | 2,905 | -3 | 0.24% | 1,060,325 |
| 2010-05-12 | 2010-05-10 | 377.500 | 2,908 | -360 | 0.24% | 1,097,770 |
| 2010-05-10 | 2010-05-06 | 342.500 | 3,268 | +96 | 0.27% | 1,119,290 |
| 2010-05-07 | 2010-05-05 | 380.000 | 3,172 | +200 | 0.26% | 1,205,360 |
| 2010-05-06 | 2010-05-04 | 402.500 | 2,972 | +40 | 0.24% | 1,196,230 |
| 2010-05-05 | 2010-05-03 | 405.000 | 2,932 | +40 | 0.24% | 1,187,460 |
| 2010-05-04 | 2010-04-30 | 405.000 | 2,892 | +1,320 | 0.24% | 1,171,260 |
| 2010-05-03 | 2010-04-29 | 470.000 | 1,572 | -40 | 0.13% | 738,840 |
| 2010-04-30 | 2010-04-28 | 440.000 | 1,612 | +507 | 0.13% | 709,280 |
| 2010-04-19 | 2010-04-15 | 512.500 | 1,105 | -296 | 0.14% | 566,312 |
| 2010-04-16 | 2010-04-14 | 502.500 | 1,401 | +96 | 0.17% | 704,002 |
| 2010-04-15 | 2010-04-13 | 520.000 | 1,305 | -240 | 0.16% | 678,600 |
| 2010-04-14 | 2010-04-12 | 452.500 | 1,545 | -400 | 0.19% | 699,112 |
| 2010-04-13 | 2010-04-09 | 442.500 | 1,945 | +640 | 0.24% | 860,662 |
| 2010-04-12 | 2010-04-08 | 450.000 | 1,305 | -2,080 | 0.16% | 587,250 |
| 2010-04-09 | 2010-04-07 | 422.500 | 3,385 | +1,992 | 0.42% | 1,430,162 |
| 2010-04-08 | 2010-04-01 | 442.500 | 1,393 | +240 | 0.17% | 616,402 |
| 2010-03-31 | 2010-03-29 | 490.000 | 1,153 | +4 | 0.14% | 564,970 |
| 2010-03-24 | 2010-03-22 | 465.000 | 1,149 | +120 | 0.14% | 534,285 |
| 2010-03-23 | 2010-03-19 | 455.000 | 1,029 | -12 | 0.13% | 468,195 |
| 2010-03-19 | 2010-03-17 | 477.500 | 1,041 | -44 | 0.13% | 497,077 |
| 2010-03-18 | 2010-03-16 | 433.333 | 1,085 | +4 | 0.13% | 470,167 |
| 2010-03-17 | 2010-03-15 | 440.000 | 1,081 | -126 | 0.13% | 475,640 |
| 2010-03-16 | 2010-03-12 | 442.222 | 1,207 | +90 | 0.13% | 533,762 |
| 2010-03-15 | 2010-03-11 | 448.889 | 1,117 | +135 | 0.12% | 501,409 |
| 2010-03-11 | 2010-03-09 | 473.333 | 982 | +189 | 0.11% | 464,813 |
| 2010-03-10 | 2010-03-08 | 464.444 | 793 | -9 | 0.09% | 368,304 |
| 2010-03-01 | 2010-02-25 | 548.889 | 802 | -45 | 0.09% | 440,209 |
| 2010-02-11 | 2010-02-09 | 504.444 | 847 | +45 | 0.11% | 427,264 |
| 2010-02-02 | 2010-01-29 | 526.667 | 802 | +45 | 0.10% | 422,387 |
| 2010-01-25 | 2010-01-21 | 588.889 | 757 | -225 | 0.09% | 445,789 |
| 2010-01-20 | 2010-01-18 | 600.000 | 982 | +23 | 0.12% | 589,200 |
| 2010-01-19 | 2010-01-15 | 622.222 | 959 | +45 | 0.12% | 596,711 |
| 2010-01-18 | 2010-01-14 | 633.333 | 914 | +225 | 0.11% | 578,867 |
| 2009-12-23 | 2009-12-21 | 555.556 | 689 | -27 | 0.09% | 382,778 |
| 2009-12-22 | 2009-12-18 | 577.778 | 716 | -36 | 0.09% | 413,689 |
| 2009-12-07 | 2009-12-03 | 633.333 | 752 | -23 | 0.09% | 476,267 |
| 2009-12-04 | 2009-12-02 | 655.556 | 775 | -787 | 0.10% | 508,056 |
| 2009-12-03 | 2009-12-01 | 655.556 | 1,562 | +787 | 0.19% | 1,023,978 |
| 2009-11-25 | 2009-11-23 | 677.778 | 775 | -45 | 0.10% | 525,278 |
| 2009-11-24 | 2009-11-20 | 688.889 | 820 | -45 | 0.10% | 564,889 |
| 2009-11-23 | 2009-11-19 | 655.556 | 865 | -27 | 0.11% | 567,056 |
| 2009-11-20 | 2009-11-18 | 622.222 | 892 | -58 | 0.12% | 555,022 |
| 2009-11-17 | 2009-11-13 | 666.667 | 950 | -153 | 0.12% | 633,333 |
| 2009-11-13 | 2009-11-11 | 666.667 | 1,103 | +225 | 0.14% | 735,333 |
| 2009-11-12 | 2009-11-10 | 666.667 | 878 | +31 | 0.12% | 585,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 847 | +63 | 0.11% | 583,489 |
| 2009-11-06 | 2009-11-04 | 622.222 | 784 | +225 | 0.10% | 487,822 |
| 2009-10-28 | 2009-10-23 | 611.111 | 559 | +68 | 0.07% | 341,611 |
| 2009-10-27 | 2009-10-22 | 566.667 | 491 | +27 | 0.06% | 278,233 |
| 2009-10-23 | 2009-10-21 | 588.889 | 464 | -27 | 0.06% | 273,244 |
| 2009-10-13 | 2009-10-09 | 533.333 | 491 | -18 | 0.06% | 261,867 |
| 2009-10-08 | 2009-10-06 | 484.444 | 509 | +27 | 0.07% | 246,582 |
| 2009-09-30 | 2009-09-28 | 500.000 | 482 | -135 | 0.06% | 241,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 617 | -14 | 0.08% | 329,067 |
| 2009-09-25 | 2009-09-23 | 546.667 | 631 | -27 | 0.08% | 344,947 |
| 2009-09-23 | 2009-09-21 | 555.556 | 658 | -72 | 0.09% | 365,556 |
| 2009-09-18 | 2009-09-16 | 622.222 | 730 | -90 | 0.10% | 454,222 |
| 2009-09-15 | 2009-09-11 | 566.667 | 820 | -22 | 0.11% | 464,667 |
| 2009-09-14 | 2009-09-10 | 555.556 | 842 | +45 | 0.11% | 467,778 |
| 2009-09-11 | 2009-09-09 | 577.778 | 797 | -360 | 0.10% | 460,489 |
| 2009-09-08 | 2009-09-04 | 528.889 | 1,157 | -549 | 0.15% | 611,924 |
| 2009-09-07 | 2009-09-03 | 526.667 | 1,706 | +85 | 0.22% | 898,493 |
| 2009-09-04 | 2009-09-02 | 540.000 | 1,621 | +315 | 0.22% | 875,340 |
| 2009-09-01 | 2009-08-28 | 588.889 | 1,306 | -180 | 0.18% | 769,089 |
| 2009-08-31 | 2009-08-27 | 600.000 | 1,486 | +248 | 0.20% | 891,600 |
| 2009-08-28 | 2009-08-26 | 622.222 | 1,238 | +562 | 0.17% | 770,311 |
| 2009-08-27 | 2009-08-25 | 666.667 | 676 | +225 | 0.09% | 450,667 |
| 2009-08-26 | 2009-08-24 | 600.000 | 451 | -90 | 0.06% | 270,600 |
| 2009-08-25 | 2009-08-21 | 600.000 | 541 | +90 | 0.07% | 324,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 451 | -90 | 0.06% | 270,600 |
| 2009-08-21 | 2009-08-19 | 600.000 | 541 | +158 | 0.07% | 324,600 |
| 2009-08-18 | 2009-08-14 | 655.556 | 383 | +22 | 0.05% | 251,078 |
| 2009-08-06 | 2009-08-04 | 733.333 | 361 | +27 | 0.05% | 264,733 |
| 2009-08-04 | 2009-07-31 | 722.222 | 334 | +68 | 0.05% | 241,222 |
| 2009-08-03 | 2009-07-30 | 733.333 | 266 | -180 | 0.04% | 195,067 |
| 2009-07-31 | 2009-07-29 | 700.000 | 446 | -45 | 0.06% | 312,200 |
| 2009-07-30 | 2009-07-28 | 744.444 | 491 | +238 | 0.07% | 365,522 |
| 2009-07-29 | 2009-07-27 | 766.667 | 253 | -279 | 0.03% | 193,967 |
| 2009-07-28 | 2009-07-24 | 733.333 | 532 | -252 | 0.07% | 390,133 |
| 2009-07-27 | 2009-07-23 | 755.556 | 784 | -22 | 0.11% | 592,356 |
| 2009-07-24 | 2009-07-22 | 700.000 | 806 | +238 | 0.12% | 564,200 |
| 2009-07-23 | 2009-07-21 | 722.222 | 568 | -22 | 0.08% | 410,222 |
| 2009-07-22 | 2009-07-20 | 755.556 | 590 | +76 | 0.09% | 445,778 |
| 2009-07-21 | 2009-07-17 | 766.667 | 514 | -967 | 0.08% | 394,067 |
| 2009-07-20 | 2009-07-16 | 844.444 | 1,481 | +742 | 0.22% | 1,250,622 |
| 2009-07-17 | 2009-07-15 | 655.556 | 739 | +180 | 0.11% | 484,456 |
| 2009-07-15 | 2009-07-13 | 655.556 | 559 | +45 | 0.08% | 366,456 |
| 2009-07-14 | 2009-07-10 | 666.667 | 514 | -90 | 0.08% | 342,667 |
| 2009-07-13 | 2009-07-09 | 666.667 | 604 | -45 | 0.09% | 402,667 |
| 2009-07-09 | 2009-07-07 | 644.444 | 649 | +270 | 0.10% | 418,244 |
| 2009-07-08 | 2009-07-06 | 666.667 | 379 | +32 | 0.06% | 252,667 |
| 2009-07-07 | 2009-07-03 | 622.222 | 347 | +58 | 0.05% | 215,911 |
| 2009-07-06 | 2009-07-02 | 633.333 | 289 | -225 | 0.04% | 183,033 |
| 2009-06-30 | 2009-06-26 | 733.333 | 514 | -45 | 0.08% | 376,933 |
| 2009-06-29 | 2009-06-25 | 711.111 | 559 | +180 | 0.08% | 397,511 |
| 2009-06-26 | 2009-06-24 | 700.000 | 379 | +45 | 0.06% | 265,300 |
| 2009-06-16 | 2009-06-12 | 900.000 | 334 | +36 | 0.05% | 300,600 |
| 2009-06-15 | 2009-06-11 | 944.444 | 298 | -495 | 0.05% | 281,444 |
| 2009-06-12 | 2009-06-10 | 988.889 | 793 | -157 | 0.12% | 784,189 |
| 2009-06-11 | 2009-06-09 | 977.778 | 950 | +477 | 0.15% | 928,889 |
| 2009-06-10 | 2009-06-08 | 888.889 | 473 | +229 | 0.07% | 420,444 |
| 2009-06-09 | 2009-06-05 | 833.333 | 244 | +90 | 0.04% | 203,333 |
| 2009-06-08 | 2009-06-04 | 822.222 | 154 | -193 | 0.02% | 126,622 |
| 2009-06-05 | 2009-06-03 | 855.556 | 347 | +207 | 0.05% | 296,878 |
| 2009-06-03 | 2009-06-01 | 955.556 | 140 | +36 | 0.02% | 133,778 |
| 2008-11-05 | 2008-11-03 | 777.778 | 104 | -2 | 0.02% | 80,889 |
| 2008-06-02 | 2008-05-29 | 1200.000 | 106 | -3 | 0.02% | 127,200 |
| 2007-11-09 | 2007-11-07 | 1355.556 | 109 | -1 | 0.02% | 147,756 |
| 2007-10-29 | 2007-10-25 | 1333.333 | 110 | -45 | 0.02% | 146,667 |
| 2007-10-11 | 2007-10-09 | 1200.000 | 155 | -45 | 0.02% | 186,000 |
| 2007-10-09 | 2007-10-05 | 1155.556 | 200 | +45 | 0.03% | 231,111 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 155 | +45 | 0.02% | 172,222 |
| 2007-08-23 | 2007-08-21 | 1555.556 | 110 | +18 | 0.02% | 171,111 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 92 | -45 | 0.01% | 149,244 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 137 | +45 | 0.02% | 188,756 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 92 | -23 | 0.01% | 126,756 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 115 | 0.02% | 176,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy