History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.226 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.238 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.232 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.510 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.930 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 1.330 0 +0
2025-05-20 2025-05-16 1.010 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.070 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.490 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.190 0 +0
2025-04-25 2025-04-23 1.150 0 +0
2025-04-24 2025-04-22 1.180 0 +0
2025-04-23 2025-04-17 1.140 0 +0
2025-04-22 2025-04-16 1.150 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.810 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.380 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.200 0 +0
2025-04-01 2025-03-28 1.200 0 +0
2025-03-31 2025-03-27 1.180 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.100 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.090 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.000 0 +0
2025-03-14 2025-03-12 1.080 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 0.830 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.740 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.850 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.830 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.850 0 +0
2025-02-06 2025-02-04 0.870 0 +0
2025-02-05 2025-02-03 0.890 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.820 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 0.880 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.910 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.810 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.940 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.970 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.920 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 1.040 0 +0
2024-10-15 2024-10-10 1.040 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.300 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.220 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.870 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.870 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.890 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.910 0 +0
2024-08-19 2024-08-15 0.840 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.860 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.930 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.040 0 +0
2024-07-16 2024-07-12 1.030 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.270 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.280 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.230 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.260 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.380 0 +0
2024-05-28 2024-05-24 1.260 0 +0
2024-05-27 2024-05-23 1.360 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.070 0 +0
2024-05-09 2024-05-07 1.070 0 +0
2024-05-08 2024-05-06 1.070 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.100 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.990 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.090 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 0.870 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 0.990 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 0.990 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.010 0 +0
2024-02-07 2024-02-05 1.010 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.160 0 +0
2024-01-31 2024-01-29 1.160 0 +0
2024-01-30 2024-01-26 1.160 0 +0
2024-01-29 2024-01-25 1.160 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.230 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.010 0 +0
2024-01-05 2024-01-03 1.010 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.000 0 +0
2023-12-18 2023-12-14 0.920 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.950 0 +0
2023-12-06 2023-12-04 0.950 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.870 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.020 0 +0
2023-10-31 2023-10-27 1.020 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.200 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.700 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.280 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.200 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.960 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 2.000 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.410 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.880 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.890 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.950 0 +0
2023-07-25 2023-07-21 0.950 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.330 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.330 0 +0
2023-06-20 2023-06-16 1.330 0 +0
2023-06-19 2023-06-15 1.330 0 +0
2023-06-16 2023-06-14 1.330 0 +0
2023-06-15 2023-06-13 1.340 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.090 0 +0
2023-06-09 2023-06-07 1.090 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.020 0 +0
2023-06-02 2023-05-31 1.020 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.250 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.290 0 +0
2023-05-16 2023-05-12 1.480 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.480 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.630 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.630 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.690 0 +0
2023-04-28 2023-04-26 1.690 0 +0
2023-04-27 2023-04-25 1.690 0 +0
2023-04-26 2023-04-24 1.690 0 +0
2023-04-25 2023-04-21 1.690 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.510 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.600 0 +0
2023-04-04 2023-03-31 1.770 0 +0
2023-04-03 2023-03-30 1.800 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.820 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.630 0 +0
2023-03-23 2023-03-21 1.630 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.640 0 +0
2023-03-20 2023-03-16 1.770 0 +0
2023-03-17 2023-03-15 1.790 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.800 0 +0
2023-03-14 2023-03-10 1.800 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.860 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 2.000 0 +0
2023-03-03 2023-03-01 2.490 0 +0
2023-03-02 2023-02-28 2.490 0 +0
2023-03-01 2023-02-27 2.470 0 +0
2023-02-28 2023-02-24 2.010 0 +0
2023-02-27 2023-02-23 2.010 0 +0
2023-02-24 2023-02-22 2.010 0 +0
2023-02-23 2023-02-21 2.010 0 +0
2023-02-22 2023-02-20 2.010 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.250 0 +0
2023-02-15 2023-02-13 2.250 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.200 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.200 0 +0
2023-02-07 2023-02-03 2.200 0 +0
2023-02-06 2023-02-02 2.200 0 +0
2023-02-03 2023-02-01 2.250 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.370 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.500 0 +0
2023-01-27 2023-01-20 2.500 0 +0
2023-01-26 2023-01-19 2.500 0 +0
2023-01-20 2023-01-18 2.500 0 +0
2023-01-19 2023-01-17 2.500 0 +0
2023-01-18 2023-01-16 2.500 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.550 0 +0
2023-01-13 2023-01-11 2.550 0 +0
2023-01-12 2023-01-10 2.700 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.700 0 +0
2023-01-09 2023-01-05 2.700 0 +0
2023-01-06 2023-01-04 2.700 0 +0
2023-01-05 2023-01-03 2.700 0 +0
2023-01-04 2022-12-30 2.700 0 +0
2023-01-03 2022-12-29 2.700 0 +0
2022-12-30 2022-12-28 2.850 0 +0
2022-12-29 2022-12-23 3.100 0 +0
2022-12-28 2022-12-22 2.800 0 +0
2022-12-23 2022-12-21 3.050 0 +0
2022-12-22 2022-12-20 4.350 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.040 0 +0
2022-12-14 2022-12-12 2.040 0 +0
2022-12-13 2022-12-09 2.050 0 +0
2022-12-12 2022-12-08 1.940 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.380 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.500 0 +0
2022-12-02 2022-11-30 2.500 0 +0
2022-12-01 2022-11-29 2.500 0 +0
2022-11-30 2022-11-28 2.500 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.460 0 +0
2022-11-24 2022-11-22 2.460 0 +0
2022-11-23 2022-11-21 2.460 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.700 0 +0
2022-11-18 2022-11-16 2.700 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.200 0 +0
2022-11-11 2022-11-09 2.200 0 +0
2022-11-10 2022-11-08 2.350 0 +0
2022-11-09 2022-11-07 2.350 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.600 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 3.000 0 +0
2022-10-31 2022-10-27 3.000 0 +0
2022-10-28 2022-10-26 3.050 0 +0
2022-10-27 2022-10-25 3.300 0 +0
2022-10-26 2022-10-24 2.500 0 +0
2022-10-25 2022-10-21 2.600 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.200 0 +0
2022-10-14 2022-10-12 2.200 0 +0
2022-10-13 2022-10-11 2.200 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.200 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.200 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.500 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.400 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.500 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.600 0 +0
2022-09-15 2022-09-13 2.600 0 +0
2022-09-14 2022-09-09 2.400 0 +0
2022-09-13 2022-09-08 2.600 0 +0
2022-09-09 2022-09-07 2.700 0 +0
2022-09-08 2022-09-06 2.700 0 +0
2022-09-07 2022-09-05 2.600 0 +0
2022-09-06 2022-09-02 2.600 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.700 0 +0
2022-09-01 2022-08-30 2.800 0 +0
2022-08-31 2022-08-29 2.900 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.600 0 +0
2022-08-15 2022-08-11 2.600 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.700 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.700 0 +0
2022-08-08 2022-08-04 2.900 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.400 0 +0
2022-07-29 2022-07-27 3.700 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.900 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.900 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.100 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.600 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.400 0 +0
2022-07-11 2022-07-07 3.900 0 +0
2022-07-08 2022-07-06 3.300 0 +0
2022-07-07 2022-07-05 3.000 0 +0
2022-07-06 2022-07-04 3.000 0 +0
2022-07-05 2022-06-30 3.500 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 4.000 0 +0
2022-06-28 2022-06-24 4.300 0 +0
2022-06-27 2022-06-23 4.400 0 +0
2022-06-24 2022-06-22 4.600 0 +0
2022-06-23 2022-06-21 5.600 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 5.600 0 +0
2022-06-20 2022-06-16 5.800 0 +0
2022-06-17 2022-06-15 5.800 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.700 0 +0
2022-06-14 2022-06-10 4.700 0 +0
2022-06-13 2022-06-09 4.700 0 +0
2022-06-10 2022-06-08 4.700 0 +0
2022-06-09 2022-06-07 4.700 0 +0
2022-06-08 2022-06-06 4.700 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.500 0 +0
2022-06-01 2022-05-30 5.500 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 6.400 0 +0
2022-05-26 2022-05-24 6.400 0 +0
2022-05-25 2022-05-23 6.400 0 +0
2022-05-24 2022-05-20 6.400 0 +0
2022-05-23 2022-05-19 6.400 0 +0
2022-05-20 2022-05-18 6.500 0 +0
2022-05-19 2022-05-17 6.500 0 +0
2022-05-18 2022-05-16 6.500 0 +0
2022-05-17 2022-05-13 6.600 0 +0
2022-05-16 2022-05-12 6.600 0 +0
2022-05-13 2022-05-11 5.800 0 +0
2022-05-12 2022-05-10 6.100 0 +0
2022-05-11 2022-05-06 5.200 0 +0
2022-05-10 2022-05-05 5.200 0 +0
2022-05-06 2022-05-04 5.500 0 +0
2022-05-05 2022-05-03 5.600 0 +0
2022-05-04 2022-04-29 5.700 0 +0
2022-05-03 2022-04-28 5.700 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.800 0 +0
2022-04-27 2022-04-25 6.100 0 +0
2022-04-26 2022-04-22 6.100 0 +0
2022-04-25 2022-04-21 6.000 0 +0
2022-04-22 2022-04-20 6.500 0 +0
2022-04-21 2022-04-19 6.500 0 +0
2022-04-20 2022-04-14 6.500 0 +0
2022-04-19 2022-04-13 6.300 0 +0
2022-04-14 2022-04-12 6.300 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.500 0 +0
2022-04-11 2022-04-07 6.800 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.800 0 +0
2022-04-06 2022-04-01 7.000 0 +0
2022-04-04 2022-03-31 7.100 0 +0
2022-04-01 2022-03-30 7.900 0 +0
2022-03-31 2022-03-29 7.300 0 +0
2022-03-30 2022-03-28 7.400 0 +0
2022-03-29 2022-03-25 7.200 0 +0
2022-03-28 2022-03-24 7.400 0 +0
2022-03-25 2022-03-23 7.700 0 +0
2022-03-24 2022-03-22 7.700 0 +0
2022-03-23 2022-03-21 7.900 0 +0
2022-03-22 2022-03-18 7.500 0 +0
2022-03-21 2022-03-17 6.500 0 +0
2022-03-18 2022-03-16 6.200 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 7.400 0 +0
2022-03-14 2022-03-10 7.400 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.400 0 +0
2022-03-09 2022-03-07 7.400 0 +0
2022-03-08 2022-03-04 7.400 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.100 0 +0
2022-03-03 2022-03-01 8.200 0 +0
2022-03-02 2022-02-28 8.300 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.400 0 +0
2022-02-25 2022-02-23 8.400 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.500 0 +0
2022-02-22 2022-02-18 8.500 0 +0
2022-02-21 2022-02-17 8.800 0 +0
2022-02-18 2022-02-16 8.800 0 +0
2022-02-17 2022-02-15 8.400 0 +0
2022-02-16 2022-02-14 8.800 0 +0
2022-02-15 2022-02-11 9.000 0 +0
2022-02-14 2022-02-10 9.000 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 8.800 0 +0
2022-02-09 2022-02-07 8.800 0 +0
2022-02-08 2022-02-04 8.800 0 +0
2022-02-07 2022-01-31 9.100 0 +0
2022-02-04 2022-01-27 9.000 0 +0
2022-01-28 2022-01-26 8.800 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 8.400 0 +0
2022-01-25 2022-01-21 7.100 0 +0
2022-01-24 2022-01-20 7.100 0 +0
2022-01-21 2022-01-19 7.000 0 +0
2022-01-20 2022-01-18 7.200 0 +0
2022-01-19 2022-01-17 7.200 0 +0
2022-01-18 2022-01-14 6.700 0 +0
2022-01-17 2022-01-13 6.900 0 +0
2022-01-14 2022-01-12 6.800 0 +0
2022-01-13 2022-01-11 7.200 0 +0
2022-01-12 2022-01-10 6.800 0 +0
2022-01-11 2022-01-07 7.200 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.100 0 +0
2022-01-05 2022-01-03 7.400 0 +0
2022-01-04 2021-12-31 7.600 0 +0
2022-01-03 2021-12-29 7.300 0 +0
2021-12-30 2021-12-28 7.200 0 +0
2021-12-29 2021-12-24 7.900 0 +0
2021-12-28 2021-12-22 7.900 0 +0
2021-12-23 2021-12-21 7.900 0 +0
2021-12-22 2021-12-20 8.000 0 +0
2021-12-21 2021-12-17 7.700 0 +0
2021-12-20 2021-12-16 7.800 0 +0
2021-12-17 2021-12-15 7.200 0 +0
2021-12-16 2021-12-14 7.000 0 +0
2021-12-15 2021-12-13 7.600 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 7.500 0 +0
2021-12-10 2021-12-08 7.500 0 +0
2021-12-09 2021-12-07 7.300 0 +0
2021-12-08 2021-12-06 7.300 0 +0
2021-12-07 2021-12-03 7.600 0 +0
2021-12-06 2021-12-02 7.700 0 +0
2021-12-03 2021-12-01 7.600 0 +0
2021-12-02 2021-11-30 7.900 0 +0
2021-12-01 2021-11-29 7.400 0 +0
2021-11-30 2021-11-26 8.000 0 +0
2021-11-29 2021-11-25 8.100 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 8.000 0 +0
2021-11-24 2021-11-22 8.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 9.200 0 +0
2021-11-18 2021-11-16 9.100 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.900 0 +0
2021-11-12 2021-11-10 8.900 0 +0
2021-11-11 2021-11-09 8.500 0 +0
2021-11-10 2021-11-08 8.800 0 +0
2021-11-09 2021-11-05 8.100 0 +0
2021-11-08 2021-11-04 8.000 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.700 0 +0
2021-11-03 2021-11-01 8.400 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.000 0 +0
2021-10-29 2021-10-27 7.300 0 +0
2021-10-28 2021-10-26 7.300 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 7.200 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.500 0 +0
2021-10-20 2021-10-18 7.400 0 +0
2021-10-19 2021-10-15 7.100 0 +0
2021-10-18 2021-10-12 6.800 0 +0
2021-10-15 2021-10-11 7.200 0 +0
2021-10-12 2021-10-08 7.500 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.300 0 +0
2021-10-07 2021-10-05 7.300 0 +0
2021-10-06 2021-10-04 6.500 0 +0
2021-10-05 2021-09-30 7.300 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.900 0 +0
2021-09-29 2021-09-27 7.000 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 4.300 0 +0
2021-09-24 2021-09-21 4.900 0 +0
2021-09-23 2021-09-20 4.600 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 2.700 0 +0
2021-09-15 2021-09-13 2.800 0 +0
2021-09-14 2021-09-10 2.800 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.800 0 +0
2021-09-08 2021-09-06 2.800 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.200 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.200 0 +0
2021-08-18 2021-08-16 3.400 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.500 0 +0
2021-08-13 2021-08-11 3.500 0 +0
2021-08-12 2021-08-10 3.600 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 3.400 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.700 0 +0
2021-07-29 2021-07-27 3.700 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 4.000 0 +0
2021-07-23 2021-07-21 3.900 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 4.100 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.400 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.300 0 +0
2021-07-08 2021-07-06 4.300 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.300 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.300 0 +0
2021-06-22 2021-06-18 4.300 0 +0
2021-06-21 2021-06-17 4.300 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.500 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.500 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.500 0 +0
2021-06-02 2021-05-31 4.500 0 +0
2021-06-01 2021-05-28 4.500 0 +0
2021-05-31 2021-05-27 4.400 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.300 0 +0
2021-05-25 2021-05-21 4.400 0 +0
2021-05-24 2021-05-20 4.400 0 +0
2021-05-21 2021-05-18 4.500 0 +0
2021-05-20 2021-05-17 4.300 0 +0
2021-05-18 2021-05-14 4.700 0 +0
2021-05-17 2021-05-13 4.700 0 +0
2021-05-14 2021-05-12 4.300 0 +0
2021-05-13 2021-05-11 4.500 0 +0
2021-05-12 2021-05-10 4.500 0 +0
2021-05-11 2021-05-07 4.500 0 +0
2021-05-10 2021-05-06 4.400 0 +0
2021-05-07 2021-05-05 4.500 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.500 0 +0
2021-05-04 2021-04-30 4.600 0 +0
2021-05-03 2021-04-29 4.200 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.200 0 +0
2021-04-28 2021-04-26 4.200 0 +0
2021-04-27 2021-04-23 4.100 0 +0
2021-04-26 2021-04-22 4.100 0 +0
2021-04-23 2021-04-21 4.200 0 +0
2021-04-22 2021-04-20 4.200 0 +0
2021-04-21 2021-04-19 4.400 0 +0
2021-04-20 2021-04-16 4.400 0 +0
2021-04-19 2021-04-15 4.400 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.300 0 +0
2021-04-01 2021-03-30 4.400 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.600 0 +0
2021-03-29 2021-03-25 4.300 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.300 0 +0
2021-03-24 2021-03-22 4.200 0 +0
2021-03-23 2021-03-19 4.000 0 +0
2021-03-22 2021-03-18 4.300 0 +0
2021-03-19 2021-03-17 4.300 0 +0
2021-03-18 2021-03-16 4.300 0 +0
2021-03-17 2021-03-15 4.200 0 +0
2021-03-16 2021-03-12 4.300 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.600 0 +0
2021-03-10 2021-03-08 4.600 0 +0
2021-03-09 2021-03-05 4.700 0 +0
2021-03-08 2021-03-04 4.600 0 +0
2021-03-05 2021-03-03 4.700 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.900 0 +0
2021-03-02 2021-02-26 4.900 0 +0
2021-03-01 2021-02-25 4.700 0 +0
2021-02-26 2021-02-24 4.600 0 +0
2021-02-25 2021-02-23 5.000 0 +0
2021-02-24 2021-02-22 5.000 0 +0
2021-02-23 2021-02-19 5.000 0 +0
2021-02-22 2021-02-18 4.900 0 +0
2021-02-19 2021-02-17 5.100 0 +0
2021-02-18 2021-02-16 5.000 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 4.700 0 +0
2021-02-10 2021-02-08 4.800 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.800 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.000 0 +0
2021-02-01 2021-01-28 4.800 0 +0
2021-01-29 2021-01-27 5.000 0 +0
2021-01-28 2021-01-26 5.000 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 5.100 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 5.000 0 +0
2021-01-21 2021-01-19 5.200 0 +0
2021-01-20 2021-01-18 5.300 0 +0
2021-01-19 2021-01-15 5.100 0 +0
2021-01-18 2021-01-14 5.400 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.300 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.500 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.100 0 +0
2021-01-04 2020-12-29 5.200 0 +0
2020-12-30 2020-12-28 5.200 0 +0
2020-12-29 2020-12-24 4.900 0 +0
2020-12-28 2020-12-22 5.100 0 +0
2020-12-23 2020-12-21 4.800 0 +0
2020-12-22 2020-12-18 5.000 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.100 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.000 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.000 0 +0
2020-12-03 2020-12-01 4.900 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 5.000 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 4.800 0 +0
2020-11-25 2020-11-23 5.000 0 +0
2020-11-24 2020-11-20 5.000 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.500 0 +0
2020-11-19 2020-11-17 4.500 0 +0
2020-11-18 2020-11-16 4.800 0 +0
2020-11-17 2020-11-13 5.000 0 +0
2020-11-16 2020-11-12 4.600 0 +0
2020-11-13 2020-11-11 5.000 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.000 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 4.800 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.800 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 5.000 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 5.000 0 +0
2020-10-28 2020-10-23 4.900 0 +0
2020-10-27 2020-10-22 4.800 0 +0
2020-10-23 2020-10-21 4.800 0 +0
2020-10-22 2020-10-20 4.800 0 +0
2020-10-21 2020-10-19 4.800 0 +0
2020-10-20 2020-10-16 4.600 0 +0
2020-10-19 2020-10-15 4.800 0 +0
2020-10-16 2020-10-14 4.600 0 +0
2020-10-15 2020-10-12 4.600 0 +0
2020-10-14 2020-10-09 4.300 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.400 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 4.000 0 +0
2020-10-05 2020-09-29 4.100 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 3.800 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.800 0 +0
2020-09-22 2020-09-18 3.900 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.900 0 +0
2020-09-16 2020-09-14 3.900 0 +0
2020-09-15 2020-09-11 3.700 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 3.900 0 +0
2020-09-10 2020-09-08 4.000 0 +0
2020-09-09 2020-09-07 3.700 0 +0
2020-09-08 2020-09-04 3.200 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.400 0 +0
2020-09-03 2020-09-01 3.300 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.600 0 +0
2020-08-31 2020-08-27 3.800 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.500 0 +0
2020-08-26 2020-08-24 3.300 0 +0
2020-08-25 2020-08-21 3.500 0 +0
2020-08-24 2020-08-20 3.300 0 +0
2020-08-21 2020-08-19 3.500 0 +0
2020-08-20 2020-08-18 3.500 0 +0
2020-08-19 2020-08-17 3.500 0 +0
2020-08-18 2020-08-14 3.500 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.300 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.600 0 +0
2020-08-11 2020-08-07 3.400 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.200 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.000 0 +0
2020-08-03 2020-07-30 3.100 0 +0
2020-07-31 2020-07-29 3.400 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.100 0 +0
2020-07-28 2020-07-24 3.100 0 +0
2020-07-27 2020-07-23 3.300 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.400 0 +0
2020-07-22 2020-07-20 3.400 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.000 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 3.100 0 +0
2020-07-14 2020-07-10 3.300 0 +0
2020-07-13 2020-07-09 3.200 0 +0
2020-07-10 2020-07-08 3.200 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 3.000 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.700 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 4.500 0 +0
2020-06-29 2020-06-24 4.500 0 +0
2020-06-26 2020-06-23 4.500 0 +0
2020-06-24 2020-06-22 4.500 0 +0
2020-06-23 2020-06-19 4.500 0 +0
2020-06-22 2020-06-18 4.500 0 +0
2020-06-19 2020-06-17 4.300 0 +0
2020-06-18 2020-06-16 4.000 0 +0
2020-06-17 2020-06-15 4.200 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 4.200 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 3.900 0 +0
2020-06-10 2020-06-08 4.400 0 +0
2020-06-09 2020-06-05 4.400 0 +0
2020-06-08 2020-06-04 4.400 0 +0
2020-06-05 2020-06-03 4.300 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 5.300 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 6.100 0 +0
2020-05-27 2020-05-25 6.000 0 +0
2020-05-26 2020-05-22 6.200 0 +0
2020-05-25 2020-05-21 6.200 0 +0
2020-05-22 2020-05-20 6.900 0 +0
2020-05-21 2020-05-19 4.300 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.200 0 +0
2020-05-15 2020-05-13 3.200 0 +0
2020-05-14 2020-05-12 2.900 0 +0
2020-05-13 2020-05-11 2.700 0 +0
2020-05-12 2020-05-08 2.700 0 +0
2020-05-11 2020-05-07 3.100 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.200 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.900 0 +0
2020-04-27 2020-04-23 2.700 0 +0
2020-04-24 2020-04-22 2.700 0 +0
2020-04-23 2020-04-21 2.900 0 +0
2020-04-22 2020-04-20 3.200 0 +0
2020-04-21 2020-04-17 3.400 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.400 0 +0
2020-04-14 2020-04-08 3.400 0 +0
2020-04-09 2020-04-07 3.400 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.300 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.400 0 +0
2020-04-02 2020-03-31 3.700 0 +0
2020-04-01 2020-03-30 3.700 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.600 0 +0
2020-03-26 2020-03-24 3.500 0 +0
2020-03-25 2020-03-23 3.500 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.500 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.900 0 +0
2020-03-16 2020-03-12 3.900 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.100 0 +0
2020-03-04 2020-03-02 4.100 0 +0
2020-03-03 2020-02-28 4.100 0 +0
2020-03-02 2020-02-27 3.700 0 +0
2020-02-28 2020-02-26 3.800 0 +0
2020-02-27 2020-02-25 4.000 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 4.900 0 +0
2020-02-19 2020-02-17 4.900 0 +0
2020-02-18 2020-02-14 5.600 0 +0
2020-02-17 2020-02-13 5.300 0 +0
2020-02-14 2020-02-12 5.300 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.500 0 +0
2020-02-11 2020-02-07 5.100 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.800 0 +0
2020-02-05 2020-02-03 4.900 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.900 0 +0
2020-01-31 2020-01-29 5.300 0 +0
2020-01-30 2020-01-24 6.300 0 +0
2020-01-29 2020-01-22 6.300 0 +0
2020-01-23 2020-01-21 6.300 0 +0
2020-01-22 2020-01-20 6.300 0 +0
2020-01-21 2020-01-17 6.800 0 +0
2020-01-20 2020-01-16 6.800 0 +0
2020-01-17 2020-01-15 7.500 0 +0
2020-01-16 2020-01-14 7.300 0 +0
2020-01-15 2020-01-13 7.300 0 +0
2020-01-14 2020-01-10 7.200 0 +0
2020-01-13 2020-01-09 6.500 0 +0
2020-01-10 2020-01-08 6.600 0 +0
2020-01-09 2020-01-07 6.600 0 +0
2020-01-08 2020-01-06 6.000 0 +0
2020-01-07 2020-01-03 5.500 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.000 0 +0
2020-01-02 2019-12-27 5.400 0 +0
2019-12-30 2019-12-24 5.100 0 +0
2019-12-27 2019-12-20 5.400 0 +0
2019-12-23 2019-12-19 5.400 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.300 0 +0
2019-12-18 2019-12-16 5.300 0 +0
2019-12-17 2019-12-13 5.300 0 +0
2019-12-16 2019-12-12 5.600 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.300 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.600 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.700 0 +0
2019-12-03 2019-11-29 5.700 0 +0
2019-12-02 2019-11-28 6.600 0 +0
2019-11-29 2019-11-27 6.600 0 +0
2019-11-28 2019-11-26 6.200 0 +0
2019-11-27 2019-11-25 6.700 0 +0
2019-11-26 2019-11-22 6.700 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.500 0 +0
2019-11-13 2019-11-11 7.800 0 +0
2019-11-12 2019-11-08 7.600 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 8.000 0 +0
2019-11-07 2019-11-05 8.000 0 +0
2019-11-06 2019-11-04 8.000 0 +0
2019-11-05 2019-11-01 8.300 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.500 0 +0
2019-10-31 2019-10-29 9.100 0 +0
2019-10-30 2019-10-28 9.600 0 +0
2019-10-29 2019-10-25 10.600 0 +0
2019-10-28 2019-10-24 10.100 0 +0
2019-10-25 2019-10-23 12.000 0 +0
2019-10-24 2019-10-22 8.600 0 +0
2019-10-23 2019-10-21 9.300 0 +0
2019-10-22 2019-10-18 7.000 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 5.800 0 +0
2019-10-16 2019-10-14 6.200 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.300 0 +0
2019-10-09 2019-10-04 6.300 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.800 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.400 0 +0
2019-09-25 2019-09-23 6.400 0 +0
2019-09-24 2019-09-20 6.900 0 +0
2019-09-23 2019-09-19 6.900 0 +0
2019-09-20 2019-09-18 7.300 0 +0
2019-09-19 2019-09-17 7.500 0 +0
2019-09-18 2019-09-16 7.500 0 +0
2019-09-17 2019-09-13 7.500 0 +0
2019-09-16 2019-09-12 7.400 0 +0
2019-09-13 2019-09-11 7.200 0 +0
2019-09-12 2019-09-10 7.500 0 +0
2019-09-11 2019-09-09 7.500 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.400 0 +0
2019-09-05 2019-09-03 6.300 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 6.300 0 +0
2019-09-02 2019-08-29 6.200 0 +0
2019-08-30 2019-08-28 6.400 0 +0
2019-08-29 2019-08-27 6.400 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 5.800 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.300 0 +0
2019-08-21 2019-08-19 5.100 0 +0
2019-08-20 2019-08-16 5.100 0 +0
2019-08-19 2019-08-15 5.100 0 +0
2019-08-16 2019-08-14 5.100 0 +0
2019-08-15 2019-08-13 5.100 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.500 0 +0
2019-08-12 2019-08-08 5.500 0 +0
2019-08-09 2019-08-07 5.400 0 +0
2019-08-08 2019-08-06 5.400 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.500 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 5.100 0 +0
2019-07-29 2019-07-25 4.900 0 +0
2019-07-26 2019-07-24 4.600 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.600 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.700 0 +0
2019-07-19 2019-07-17 4.700 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.900 0 +0
2019-07-16 2019-07-12 4.400 0 +0
2019-07-15 2019-07-11 4.500 0 +0
2019-07-12 2019-07-10 4.000 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.500 0 +0
2019-07-09 2019-07-05 4.000 0 +0
2019-07-08 2019-07-04 4.000 0 +0
2019-07-05 2019-07-03 4.600 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.600 0 +0
2019-07-02 2019-06-27 4.600 0 -489,648
2019-05-22 2019-05-20 5.600 489,648 -200 0.64% 2,742,029
2018-12-05 2018-12-03 9.300 489,848 -100 0.64% 4,555,586
2018-09-28 2018-09-26 9.700 489,948 +3,000 0.64% 4,752,496
2018-09-11 2018-09-07 12.000 486,948 +2,000 0.64% 5,843,376
2018-08-30 2018-08-28 13.200 484,948 +1,100 0.64% 6,401,314
2018-08-29 2018-08-27 13.600 483,848 -5,200 0.64% 6,580,333
2018-08-28 2018-08-24 13.500 489,048 -123,900 0.64% 6,602,148
2018-08-20 2018-08-16 12.500 612,948 -3,900 0.81% 7,661,850
2018-08-17 2018-08-15 12.800 616,848 +700 0.81% 7,895,654
2018-08-14 2018-08-10 13.000 616,148 -600 0.81% 8,009,924
2018-08-08 2018-08-06 13.000 616,748 -5,000 0.81% 8,017,724
2018-08-06 2018-08-02 12.700 621,748 -400 0.82% 7,896,200
2018-08-03 2018-08-01 12.800 622,148 +3,900 0.82% 7,963,494
2018-07-11 2018-07-09 10.400 618,248 -100 0.97% 6,429,779
2018-06-25 2018-06-21 10.600 618,348 +13,600 0.97% 6,554,489
2018-04-20 2018-04-18 10.400 604,748 +1,000 0.95% 6,289,379
2018-01-26 2018-01-24 10.800 603,748 -1,500 0.95% 6,520,478
2017-12-08 2017-12-06 10.500 605,248 +3,500 0.95% 6,355,104
2017-11-16 2017-11-14 12.100 601,748 +2,000 0.95% 7,281,151
2017-10-31 2017-10-27 14.500 599,748 -800 0.95% 8,696,346
2017-10-30 2017-10-26 14.100 600,548 -3,000 0.95% 8,467,727
2017-10-17 2017-10-13 15.500 603,548 -798,800 0.95% 9,354,994
2017-10-16 2017-10-12 15.700 1,402,348 +5,000 2.21% 22,016,864
2017-10-11 2017-10-09 15.900 1,397,348 -2,600 2.20% 22,217,833
2017-10-04 2017-09-29 16.200 1,399,948 -1,800 2.21% 22,679,158
2017-09-28 2017-09-26 14.400 1,401,748 -818,800 2.21% 20,185,171
2017-09-04 2017-08-31 11.600 2,220,548 -600 3.50% 25,758,357
2017-07-21 2017-07-19 12.300 2,221,148 +2,000 4.16% 27,320,120
2017-07-13 2017-07-11 14.000 2,219,148 -2,000 4.15% 31,068,072
2017-07-12 2017-07-10 15.500 2,221,148 -3,000 4.16% 34,427,794
2017-07-06 2017-07-04 11.800 2,224,148 +100 4.16% 26,244,946
2017-06-02 2017-05-31 16.100 2,224,048 +3,000 4.16% 35,807,173
2017-04-25 2017-04-21 21.900 2,221,048 -500 4.16% 48,640,951
2017-04-11 2017-04-07 22.200 2,221,548 -200 4.16% 49,318,366
2017-04-05 2017-03-31 23.000 2,221,748 -400 4.16% 51,100,204
2017-03-31 2017-03-29 23.100 2,222,148 -14,400 4.16% 51,331,619
2017-03-30 2017-03-28 24.000 2,236,548 -200 4.19% 53,677,152
2017-03-20 2017-03-16 24.900 2,236,748 -2,000 4.19% 55,695,025
2017-03-09 2017-03-07 26.000 2,238,748 -2,800 4.19% 58,207,448
2017-03-06 2017-03-02 24.000 2,241,548 -2,000 4.19% 53,797,152
2017-03-03 2017-03-01 22.200 2,243,548 -1,000 4.20% 49,806,766
2017-02-13 2017-02-09 20.000 2,244,548 +4,000 4.20% 44,890,960
2017-02-09 2017-02-07 21.400 2,240,548 +5,000 4.19% 47,947,727
2017-02-02 2017-01-27 20.200 2,235,548 +8,700 4.18% 45,158,070
2017-01-26 2017-01-24 20.000 2,226,848 +5,900 4.17% 44,536,960
2016-12-07 2016-12-05 25.000 2,220,948 +7,800 4.16% 55,523,700
2016-12-02 2016-11-30 25.500 2,213,148 +1,000 4.14% 56,435,274
2016-12-01 2016-11-29 25.500 2,212,148 +16,300 4.14% 56,409,774
2016-11-30 2016-11-28 25.500 2,195,848 +13,400 4.11% 55,994,124
2016-11-21 2016-11-17 24.600 2,182,448 +39,500 4.08% 53,688,221
2016-11-18 2016-11-16 25.000 2,142,948 +1,500 4.01% 53,573,700
2016-11-03 2016-11-01 26.500 2,141,448 -400 4.01% 56,748,372
2016-11-02 2016-10-31 26.000 2,141,848 +9,300 4.01% 55,688,048
2016-11-01 2016-10-28 25.500 2,132,548 +23,600 3.99% 54,379,974
2016-10-28 2016-10-26 25.500 2,108,948 +37,300 3.95% 53,778,174
2016-10-27 2016-10-25 24.600 2,071,648 +14,200 3.88% 50,962,541
2016-10-20 2016-10-18 24.700 2,057,448 +12,100 3.85% 50,818,966
2016-10-19 2016-10-17 24.800 2,045,348 +9,000 3.83% 50,724,630
2016-10-18 2016-10-14 24.900 2,036,348 +28,000 3.81% 50,705,065
2016-10-17 2016-10-13 24.900 2,008,348 +27,100 3.76% 50,007,865
2016-10-11 2016-10-06 25.500 1,981,248 -500 3.71% 50,521,824
2016-10-03 2016-09-29 25.000 1,981,748 +3,500 3.71% 49,543,700
2016-09-30 2016-09-28 25.500 1,978,248 +500 3.70% 50,445,324
2016-09-29 2016-09-27 25.500 1,977,748 +22,100 3.70% 50,432,574
2016-09-28 2016-09-26 26.000 1,955,648 +19,000 3.66% 50,846,848
2016-09-27 2016-09-23 27.000 1,936,648 +25,400 3.62% 52,289,496
2016-09-26 2016-09-22 26.500 1,911,248 +32,600 3.58% 50,648,072
2016-09-23 2016-09-21 25.500 1,878,648 +30,000 3.52% 47,905,524
2016-09-08 2016-09-06 26.000 1,848,648 -700 3.46% 48,064,848
2016-08-16 2016-08-12 26.000 1,849,348 +30,400 3.46% 48,083,048
2016-08-15 2016-08-11 27.500 1,818,948 +900 3.40% 50,021,070
2016-08-12 2016-08-10 27.000 1,818,048 +27,700 3.40% 49,087,296
2016-08-11 2016-08-09 27.000 1,790,348 +39,400 3.35% 48,339,396
2016-08-09 2016-08-05 28.000 1,750,948 +27,600 3.28% 49,026,544
2016-08-08 2016-08-04 29.000 1,723,348 +13,700 3.23% 49,977,092
2016-08-05 2016-08-03 29.500 1,709,648 +9,800 3.20% 50,434,616
2016-08-04 2016-08-01 29.000 1,699,848 +35,800 3.18% 49,295,592
2016-08-03 2016-07-29 27.000 1,664,048 +53,100 3.11% 44,929,296
2016-08-01 2016-07-28 28.000 1,610,948 +14,200 3.01% 45,106,544
2016-07-29 2016-07-27 28.500 1,596,748 +125,100 2.99% 45,507,318
2016-07-28 2016-07-26 26.500 1,471,648 +1,400 2.75% 38,998,672
2016-07-27 2016-07-25 27.500 1,470,248 +25,000 2.75% 40,431,820
2016-07-26 2016-07-22 27.000 1,445,248 +200 2.70% 39,021,696
2016-07-25 2016-07-21 26.500 1,445,048 +8,000 2.70% 38,293,772
2016-07-22 2016-07-20 26.500 1,437,048 +10,900 2.69% 38,081,772
2016-07-21 2016-07-19 26.500 1,426,148 +18,100 2.67% 37,792,922
2016-07-20 2016-07-18 26.500 1,408,048 +28,300 2.63% 37,313,272
2016-07-19 2016-07-15 26.500 1,379,748 +25,700 2.58% 36,563,322
2016-07-18 2016-07-14 25.500 1,354,048 +9,200 2.53% 34,528,224
2016-07-15 2016-07-13 25.500 1,344,848 +14,200 2.52% 34,293,624
2016-07-14 2016-07-12 26.000 1,330,648 +7,200 2.49% 34,596,848
2016-07-06 2016-07-04 26.500 1,323,448 -5,000 2.48% 35,071,372
2016-07-05 2016-06-30 26.000 1,328,448 +1,000 2.49% 34,539,648
2016-06-30 2016-06-28 25.500 1,327,448 -2,000 2.48% 33,849,924
2016-06-28 2016-06-24 25.000 1,329,448 -5,000 2.49% 33,236,200
2016-06-22 2016-06-20 24.000 1,334,448 -14,000 2.50% 32,026,752
2016-06-15 2016-06-13 25.000 1,348,448 -1,000 2.52% 33,711,200
2016-06-10 2016-06-07 23.800 1,349,448 -4,800 2.53% 32,116,862
2016-05-11 2016-05-09 26.000 1,354,248 -33,700 2.53% 35,210,448
2016-05-10 2016-05-06 26.500 1,387,948 +3,000 2.60% 36,780,622
2016-05-06 2016-05-04 27.000 1,384,948 +7,500 2.59% 37,393,596
2016-05-05 2016-05-03 26.000 1,377,448 +13,300 2.58% 35,813,648
2016-04-11 2016-04-07 28.000 1,364,148 +2,000 2.55% 38,196,144
2016-04-08 2016-04-06 28.500 1,362,148 -2,000 2.55% 38,821,218
2016-03-29 2016-03-23 27.500 1,364,148 +2,700 2.55% 37,514,070
2016-03-24 2016-03-22 29.000 1,361,448 -2,700 2.55% 39,481,992
2016-03-23 2016-03-21 28.000 1,364,148 +5,500 2.55% 38,196,144
2016-03-17 2016-03-15 29.500 1,358,648 +15,600 2.54% 40,080,116
2016-03-11 2016-03-09 29.500 1,343,048 -7,800 2.51% 39,619,916
2016-03-10 2016-03-08 28.500 1,350,848 -1,300 2.53% 38,499,168
2016-03-09 2016-03-07 28.000 1,352,148 -1,500 2.53% 37,860,144
2016-03-07 2016-03-03 27.000 1,353,648 +700 2.53% 36,548,496
2016-02-29 2016-02-25 27.500 1,352,948 +600 2.53% 37,206,070
2016-02-26 2016-02-24 28.500 1,352,348 +1,500 2.53% 38,541,918
2016-02-24 2016-02-22 29.000 1,350,848 +9,000 2.53% 39,174,592
2016-02-23 2016-02-19 29.500 1,341,848 +2,100 2.51% 39,584,516
2016-02-22 2016-02-18 30.000 1,339,748 +2,000 2.51% 40,192,440
2016-02-19 2016-02-17 29.000 1,337,748 -2,000 2.50% 38,794,692
2016-02-17 2016-02-15 25.500 1,339,748 +3,400 2.51% 34,163,574
2016-02-12 2016-02-05 28.500 1,336,348 +3,200 2.50% 38,085,918
2016-02-11 2016-02-04 29.000 1,333,148 +1,000 2.49% 38,661,292
2016-02-05 2016-02-03 32.000 1,332,148 +22,700 2.49% 42,628,736
2016-02-04 2016-02-02 34.000 1,309,448 +7,100 2.45% 44,521,232
2016-02-02 2016-01-29 34.000 1,302,348 +1,200 2.44% 44,279,832
2016-01-28 2016-01-26 36.000 1,301,148 -6,200 2.43% 46,841,328
2016-01-26 2016-01-22 37.000 1,307,348 +100 2.45% 48,371,876
2016-01-25 2016-01-21 38.000 1,307,248 +1,600 2.45% 49,675,424
2016-01-22 2016-01-20 39.500 1,305,648 +1,700 2.44% 51,573,096
2016-01-20 2016-01-18 38.000 1,303,948 +6,100 2.49% 49,550,024
2016-01-19 2016-01-15 38.000 1,297,848 -5,800 2.47% 49,318,224
2016-01-18 2016-01-14 39.500 1,303,648 +7,900 2.49% 51,494,096
2016-01-15 2016-01-13 39.500 1,295,748 +2,000 2.47% 51,182,046
2016-01-13 2016-01-11 39.500 1,293,748 +57,000 2.47% 51,103,046
2016-01-12 2016-01-08 40.500 1,236,748 +5,600 2.36% 50,088,294
2016-01-11 2016-01-07 44.000 1,231,148 +12,000 2.35% 54,170,512
2016-01-07 2016-01-05 41.500 1,219,148 +4,300 2.32% 50,594,642
2016-01-05 2015-12-31 43.000 1,214,848 +71,600 2.32% 52,238,464
2016-01-04 2015-12-29 45.000 1,143,248 +5,900 2.18% 51,446,160
2015-12-30 2015-12-28 45.000 1,137,348 +11,700 2.17% 51,180,660
2015-12-29 2015-12-24 46.500 1,125,648 +200 2.15% 52,342,632
2015-12-28 2015-12-22 47.000 1,125,448 +6,900 2.15% 52,896,056
2015-12-23 2015-12-21 48.500 1,118,548 +8,400 2.13% 54,249,578
2015-12-22 2015-12-18 48.500 1,110,148 +3,700 2.12% 53,842,178
2015-12-18 2015-12-16 48.500 1,106,448 +4,800 2.11% 53,662,728
2015-12-17 2015-12-15 49.500 1,101,648 -6,700 2.10% 54,531,576
2015-12-16 2015-12-14 49.500 1,108,348 -10,000 2.12% 54,863,226
2015-12-15 2015-12-11 49.500 1,118,348 -7,800 2.13% 55,358,226
2015-12-14 2015-12-10 49.000 1,126,148 +300 2.15% 55,181,252
2015-12-11 2015-12-09 49.000 1,125,848 -1,800 2.15% 55,166,552
2015-12-10 2015-12-08 49.000 1,127,648 -3,900 2.15% 55,254,752
2015-12-09 2015-12-07 50.000 1,131,548 -9,100 2.16% 56,577,400
2015-12-08 2015-12-04 49.500 1,140,648 -5,700 2.18% 56,462,076
2015-12-07 2015-12-03 50.000 1,146,348 -8,000 2.19% 57,317,400
2015-12-04 2015-12-02 48.500 1,154,348 +5,600 2.20% 55,985,878
2015-12-03 2015-12-01 51.000 1,148,748 -5,900 2.19% 58,586,148
2015-12-02 2015-11-30 47.000 1,154,648 +2,200 2.23% 54,268,456
2015-12-01 2015-11-27 47.500 1,152,448 +8,900 2.22% 54,741,280
2015-11-30 2015-11-26 51.000 1,143,548 +77,400 2.20% 58,320,948
2015-11-24 2015-11-20 55.000 1,066,148 +5,400 2.10% 58,638,140
2015-11-20 2015-11-18 57.000 1,060,748 -2,400 2.09% 60,462,636
2015-11-19 2015-11-17 57.000 1,063,148 +5,700 2.10% 60,599,436
2015-11-11 2015-11-09 56.000 1,057,448 +36,400 2.83% 59,217,088
2015-11-10 2015-11-06 49.500 1,021,048 +77,500 2.73% 50,541,876
2015-11-09 2015-11-05 45.500 943,548 +19,500 2.52% 42,931,434
2015-11-06 2015-11-04 45.500 924,048 +35,400 2.47% 42,044,184
2015-11-05 2015-11-03 46.000 888,648 +43,200 2.38% 40,877,808
2015-11-04 2015-11-02 45.500 845,448 +12,700 2.26% 38,467,884
2015-11-03 2015-10-30 45.500 832,748 +16,000 2.23% 37,890,034
2015-11-02 2015-10-29 46.000 816,748 +7,200 2.18% 37,570,408
2015-10-30 2015-10-28 43.500 809,548 +1,600 2.16% 35,215,338
2015-10-29 2015-10-27 46.000 807,948 +57,100 2.16% 37,165,608
2015-10-28 2015-10-26 45.500 750,848 +21,000 2.01% 34,163,584
2015-10-27 2015-10-23 41.500 729,848 +49,600 1.95% 30,288,692
2015-10-26 2015-10-22 41.000 680,248 +71,800 1.82% 27,890,168
2015-10-22 2015-10-19 41.000 608,448 +2,000 1.63% 24,946,368
2015-10-20 2015-10-16 41.000 606,448 +13,800 1.62% 24,864,368
2015-10-15 2015-10-13 39.000 592,648 +12,600 1.58% 23,113,272
2015-10-12 2015-10-08 40.500 580,048 -500 1.55% 23,491,944
2015-10-05 2015-09-30 39.000 580,548 +1,500 1.55% 22,641,372
2015-10-02 2015-09-29 39.500 579,048 +3,800 1.55% 22,872,396
2015-09-29 2015-09-24 39.500 575,248 +12,600 1.54% 22,722,296
2015-09-24 2015-09-22 42.500 562,648 +100 1.50% 23,912,540
2015-09-16 2015-09-14 41.000 562,548 +900 1.50% 23,064,468
2015-09-14 2015-09-10 41.500 561,648 -700 1.50% 23,308,392
2015-09-07 2015-09-02 42.000 562,348 -5,900 1.50% 23,618,616
2015-09-04 2015-09-01 41.500 568,248 -5,800 1.52% 23,582,292
2015-08-31 2015-08-27 43.000 574,048 +2,000 1.53% 24,684,064
2015-08-27 2015-08-25 39.500 572,048 -20,600 1.53% 22,595,896
2015-08-26 2015-08-24 39.500 592,648 -16,500 1.58% 23,409,596
2015-08-25 2015-08-21 49.500 609,148 +6,100 1.63% 30,152,826
2015-08-24 2015-08-20 53.000 603,048 +21,900 1.61% 31,961,544
2015-08-20 2015-08-18 53.000 581,148 +4,400 1.56% 30,800,844
2015-08-18 2015-08-14 53.000 576,748 +5,900 1.55% 30,567,644
2015-08-17 2015-08-13 52.000 570,848 +2,800 1.53% 29,684,096
2015-08-14 2015-08-12 52.000 568,048 +2,100 1.52% 29,538,496
2015-08-13 2015-08-11 53.000 565,948 +1,600 1.52% 29,995,244
2015-08-12 2015-08-10 55.000 564,348 +21,700 1.51% 31,039,140
2015-08-10 2015-08-06 52.000 542,648 +300 1.46% 28,217,696
2015-08-07 2015-08-05 49.000 542,348 +5,000 1.45% 26,575,052
2015-07-31 2015-07-29 56.000 537,348 +27,200 1.44% 30,091,488
2015-07-30 2015-07-28 57.000 510,148 +700 1.37% 29,078,436
2015-07-29 2015-07-27 57.000 509,448 -59,000 1.37% 29,038,536
2015-07-28 2015-07-24 61.000 568,448 -40,000 1.52% 34,675,328
2015-07-27 2015-07-23 60.000 608,448 -5,000 1.63% 36,506,880
2015-07-24 2015-07-22 61.000 613,448 -57,600 1.65% 37,420,328
2015-07-23 2015-07-21 64.000 671,048 +400 1.80% 42,947,072
2015-07-22 2015-07-20 67.000 670,648 +402,000 1.80% 44,933,416
2015-07-21 2015-07-17 62.000 268,648 +3,300 0.72% 16,656,176
2015-07-16 2015-07-14 54.000 265,348 +5,000 0.71% 14,328,792
2015-07-14 2015-07-10 50.000 260,348 -6,800 0.70% 13,017,400
2015-07-13 2015-07-09 42.500 267,148 -87,800 0.72% 11,353,790
2015-07-10 2015-07-08 32.000 354,948 +101,400 0.95% 11,358,336
2015-07-09 2015-07-07 40.500 253,548 -19,300 0.68% 10,268,694
2015-07-08 2015-07-06 47.000 272,848 -518,400 0.73% 12,823,856
2015-07-07 2015-07-03 50.000 791,248 +4,600 2.12% 39,562,400
2015-07-06 2015-07-02 56.000 786,648 +3,800 2.11% 44,052,288
2015-07-02 2015-06-29 58.000 782,848 -10,000 2.10% 45,405,184
2015-06-29 2015-06-25 64.000 792,848 +100 2.13% 50,742,272
2015-06-26 2015-06-24 64.000 792,748 +4,600 2.13% 50,735,872
2015-06-25 2015-06-23 54.000 788,148 -162,200 2.12% 42,559,992
2015-06-22 2015-06-18 72.000 950,348 -10,000 2.56% 68,425,056
2015-06-19 2015-06-17 70.000 960,348 +143,200 2.58% 67,224,360
2015-06-18 2015-06-16 68.000 817,148 -46,300 2.20% 55,566,064
2015-06-17 2015-06-15 72.000 863,448 -8,500 2.32% 62,168,256
2015-06-16 2015-06-12 75.000 871,948 -100 2.34% 65,396,100
2015-06-15 2015-06-11 74.000 872,048 +4,900 2.34% 64,531,552
2015-06-11 2015-06-09 71.000 867,148 -400 2.33% 61,567,508
2015-06-10 2015-06-08 75.000 867,548 -126,700 2.33% 65,066,100
2015-06-09 2015-06-05 77.000 994,248 +60,500 2.67% 76,557,096
2015-06-08 2015-06-04 75.000 933,748 +29,500 2.51% 70,031,100
2015-06-05 2015-06-03 77.000 904,248 -22,900 2.43% 69,627,096
2015-06-04 2015-06-02 81.000 927,148 -1,700 2.49% 75,098,988
2015-06-03 2015-06-01 82.000 928,848 +43,800 2.50% 76,165,536
2015-06-02 2015-05-29 75.000 885,048 -300 2.38% 66,378,600
2015-06-01 2015-05-28 78.000 885,348 +1,100 2.38% 69,057,144
2015-05-29 2015-05-27 77.000 884,248 -35,400 2.42% 68,087,096
2015-05-28 2015-05-26 76.000 919,648 +42,900 2.52% 69,893,248
2015-05-27 2015-05-22 80.000 876,748 +280,600 2.40% 70,139,840
2015-05-19 2015-05-15 65.000 596,148 +1,000 1.83% 38,749,620
2015-05-18 2015-05-14 55.000 595,148 -155,400 1.99% 32,733,140
2015-05-15 2015-05-13 54.000 750,548 +52,600 2.51% 40,529,592
2015-05-14 2015-05-12 49.500 697,948 +163,700 2.33% 34,548,426
2015-05-13 2015-05-11 53.000 534,248 +9,000 1.79% 28,315,144
2015-05-12 2015-05-08 52.000 525,248 +300 1.76% 27,312,896
2015-05-11 2015-05-07 48.500 524,948 +357,800 1.76% 25,459,978
2015-05-08 2015-05-06 50.000 167,148 +89,800 0.56% 8,357,400
2015-05-06 2015-05-04 46.000 77,348 -500 0.28% 3,558,008
2015-05-05 2015-04-30 45.500 77,848 -5,000 0.28% 3,542,084
2015-05-04 2015-04-29 47.000 82,848 +8,900 0.30% 3,893,856
2015-04-30 2015-04-28 45.500 73,948 -400 0.27% 3,364,634
2015-04-29 2015-04-27 44.500 74,348 +600 0.27% 3,308,486
2015-04-28 2015-04-24 43.500 73,748 -10,800 0.27% 3,208,038
2015-04-27 2015-04-23 44.500 84,548 +2,700 0.30% 3,762,386
2015-04-24 2015-04-22 39.500 81,848 -600 0.29% 3,232,996
2015-04-23 2015-04-21 39.500 82,448 -600 0.30% 3,256,696
2015-04-22 2015-04-20 39.500 83,048 -8,700 0.30% 3,280,396
2015-04-21 2015-04-17 36.500 91,748 +3,800 0.33% 3,348,802
2015-04-20 2015-04-16 41.000 87,948 -3,400 0.32% 3,605,868
2015-04-09 2015-04-02 30.000 91,348 +300 0.33% 2,740,440
2015-04-01 2015-03-30 30.500 91,048 +30,000 0.33% 2,776,964
2015-03-02 2015-02-26 36.000 61,048 -1,400 0.22% 2,197,728
2015-01-02 2014-12-29 34.500 62,448 +3,300 0.35% 2,154,456
2014-12-30 2014-12-24 35.500 59,148 +11,700 0.33% 2,099,754
2014-12-09 2014-12-05 38.000 47,448 -6,000 0.26% 1,803,024
2014-12-05 2014-12-03 37.500 53,448 +1,000 0.30% 2,004,300
2014-11-21 2014-11-19 43.000 52,448 +5,000 0.29% 2,255,264
2014-11-19 2014-11-17 41.000 47,448 -6,000 0.26% 1,945,368
2014-11-17 2014-11-13 43.500 53,448 -1,000 0.30% 2,324,988
2014-11-14 2014-11-12 41.500 54,448 +6,000 0.30% 2,259,592
2014-11-07 2014-11-05 43.000 48,448 +1,000 0.27% 2,083,264
2014-11-06 2014-11-04 43.000 47,448 +6,300 0.26% 2,040,264
2014-10-29 2014-10-27 45.500 41,148 -10,100 0.23% 1,872,234
2014-10-27 2014-10-23 42.000 51,248 +100 0.28% 2,152,416
2014-10-23 2014-10-21 42.500 51,148 +400 0.28% 2,173,790
2014-10-20 2014-10-16 57.000 50,748 -20,000 0.28% 2,892,636
2014-10-17 2014-10-15 58.000 70,748 +6,300 0.39% 4,103,384
2014-10-14 2014-10-10 65.000 64,448 +19,800 0.36% 4,189,120
2014-10-13 2014-10-09 62.000 44,648 -1,900 0.25% 2,768,176
2014-10-10 2014-10-08 58.000 46,548 +800 0.26% 2,699,784
2014-10-09 2014-10-07 56.000 45,748 -500 0.26% 2,561,888
2014-09-29 2014-09-25 48.500 46,248 -200 0.26% 2,243,028
2014-09-23 2014-09-19 54.000 46,448 -64 0.26% 2,508,192
2014-09-22 2014-09-18 52.000 46,512 -3,000 0.26% 2,418,624
2014-09-19 2014-09-17 50.000 49,512 +3,000 0.28% 2,475,600
2014-09-18 2014-09-16 53.000 46,512 -1,900 0.26% 2,465,136
2014-09-17 2014-09-15 52.000 48,412 +2,000 0.27% 2,517,424
2014-09-11 2014-09-08 51.000 46,412 +24,400 0.27% 2,367,012
2014-09-10 2014-09-05 50.000 22,012 -6,900 0.13% 1,100,600
2014-09-08 2014-09-04 40.500 28,912 -56,529 0.17% 1,170,936
2014-08-25 2014-08-21 35.000 85,441 +500 0.50% 2,990,435
2014-08-19 2014-08-15 36.500 84,941 +4,000 0.49% 3,100,346
2014-07-18 2014-07-16 35.500 80,941 +71,429 0.47% 2,873,405
2014-07-08 2014-07-04 37.000 9,512 -1,000 0.06% 351,944
2014-07-07 2014-07-03 37.000 10,512 -1,000 0.06% 388,944
2014-07-04 2014-07-02 37.500 11,512 -1,000 0.07% 431,700
2014-07-02 2014-06-27 36.500 12,512 -2,000 0.07% 456,688
2014-06-30 2014-06-26 37.000 14,512 -1,000 0.09% 536,944
2014-06-24 2014-06-20 37.000 15,512 -1,000 0.09% 573,944
2014-06-18 2014-06-16 40.500 16,512 -1,000 0.10% 668,736
2014-06-17 2014-06-13 39.000 17,512 +10,600 0.11% 682,968
2014-03-14 2014-03-12 33.000 6,912 -500 0.04% 228,096
2014-01-16 2014-01-14 40.500 7,412 -32 0.09% 300,186
2013-11-12 2013-11-08 47.000 7,444 -1,000 0.09% 349,868
2013-11-08 2013-11-06 45.000 8,444 -100 0.11% 379,980
2013-11-04 2013-10-31 45.000 8,544 +2,000 0.16% 384,480
2013-10-28 2013-10-24 47.500 6,544 +4,800 0.12% 310,840
2013-10-10 2013-10-08 50.000 1,744 +900 0.06% 87,200
2013-10-04 2013-10-02 62.000 844 -4,000 0.03% 52,328
2013-10-03 2013-09-30 56.000 4,844 -600 0.18% 271,264
2013-09-24 2013-09-19 44.000 5,444 +600 0.20% 239,536
2013-08-26 2013-08-22 44.500 4,844 +1,000 0.18% 215,558
2013-08-19 2013-08-15 41.000 3,844 +1,000 0.14% 157,604
2013-08-16 2013-08-13 42.000 2,844 +2,000 0.11% 119,448
2013-06-25 2013-06-21 83.000 844 -100 0.04% 70,052
2013-06-19 2013-06-17 70.000 944 -23,656 0.05% 66,080
2013-06-04 2013-05-31 67.500 24,600 +23,616 1.24% 1,660,500
2013-05-22 2013-05-20 70.000 984 +40 0.05% 68,880
2013-04-26 2013-04-24 65.000 944 -32 0.06% 61,360
2013-03-25 2013-03-21 72.500 976 -860 0.06% 70,760
2013-02-21 2013-02-19 85.000 1,836 +156 0.12% 156,060
2013-01-31 2013-01-29 82.500 1,680 -68 0.11% 138,600
2013-01-29 2013-01-25 87.500 1,748 -1,028 0.11% 152,950
2013-01-28 2013-01-24 92.500 2,776 +1,072 0.18% 256,780
2013-01-23 2013-01-21 87.500 1,704 +32 0.11% 149,100
2013-01-22 2013-01-18 82.500 1,672 -32 0.11% 137,940
2013-01-18 2013-01-16 87.500 1,704 +32 0.11% 149,100
2012-11-28 2012-11-26 70.000 1,672 +216 0.11% 117,040
2012-11-21 2012-11-19 70.000 1,456 +296 0.09% 101,920
2012-11-20 2012-11-16 70.000 1,160 +64 0.07% 81,200
2012-11-15 2012-11-13 72.500 1,096 +416 0.07% 79,460
2012-03-23 2012-03-21 92.500 680 -3,000 0.04% 62,900
2012-03-22 2012-03-20 95.000 3,680 -2,500 0.24% 349,600
2012-03-21 2012-03-19 100.000 6,180 -3,300 0.40% 618,000
2012-03-07 2012-03-05 127.500 9,480 -200 0.61% 1,208,700
2012-02-15 2012-02-13 110.000 9,680 -600 0.62% 1,064,800
2012-01-04 2011-12-30 122.500 10,280 -180 0.66% 1,259,300
2011-11-14 2011-11-10 182.500 10,460 -96 0.67% 1,908,950
2011-10-26 2011-10-24 147.500 10,556 +96 0.68% 1,557,010
2011-10-25 2011-10-21 145.000 10,460 +32 0.67% 1,516,700
2011-10-13 2011-10-11 135.000 10,428 -56 0.67% 1,407,780
2011-09-30 2011-09-27 132.500 10,484 +4 0.68% 1,389,130
2011-09-19 2011-09-15 140.000 10,480 +52 0.68% 1,467,200
2011-09-16 2011-09-14 132.500 10,428 -14,000 0.67% 1,381,710
2011-08-09 2011-08-05 147.500 24,428 -400 1.57% 3,603,130
2011-08-08 2011-08-04 152.500 24,828 -400 1.60% 3,786,270
2011-08-02 2011-07-29 165.000 25,228 -1,000 1.63% 4,162,620
2011-07-21 2011-07-19 172.500 26,228 -168 1.69% 4,524,330
2011-07-15 2011-07-13 177.500 26,396 -8 1.78% 4,685,290
2011-06-15 2011-06-13 167.500 26,404 -56 1.78% 4,422,670
2011-06-14 2011-06-10 175.000 26,460 -800 1.79% 4,630,500
2011-06-13 2011-06-09 187.500 27,260 -1,584 1.84% 5,111,250
2011-06-10 2011-06-08 192.500 28,844 -3,000 1.95% 5,552,470
2011-06-08 2011-06-03 187.500 31,844 -1,080 2.15% 5,970,750
2011-06-07 2011-06-02 192.500 32,924 -200 2.23% 6,337,870
2011-05-31 2011-05-27 197.500 33,124 +56 2.24% 6,541,990
2011-05-25 2011-05-23 210.000 33,068 +492 2.24% 6,944,280
2011-04-29 2011-04-27 202.500 32,576 -348 2.20% 6,596,640
2011-04-28 2011-04-26 207.500 32,924 -1,912 2.23% 6,831,730
2011-04-20 2011-04-18 195.000 34,836 -5,420 2.35% 6,793,020
2011-04-15 2011-04-13 210.000 40,256 +12 2.72% 8,453,760
2011-04-12 2011-04-08 210.000 40,244 -1,000 2.72% 8,451,240
2011-04-11 2011-04-07 185.000 41,244 -1,400 2.79% 7,630,140
2011-04-01 2011-03-30 180.000 42,644 -400 2.88% 7,675,920
2011-03-31 2011-03-29 182.500 43,044 -200 2.91% 7,855,530
2011-03-25 2011-03-23 182.500 43,244 -480 2.92% 7,892,030
2011-03-24 2011-03-22 180.000 43,724 -400 2.96% 7,870,320
2011-03-21 2011-03-17 182.500 44,124 -1,200 2.98% 8,052,630
2011-03-18 2011-03-16 187.500 45,324 -800 3.06% 8,498,250
2011-03-10 2011-03-08 202.500 46,124 -200 3.12% 9,340,110
2011-03-09 2011-03-07 202.500 46,324 -200 3.13% 9,380,610
2011-02-28 2011-02-24 175.000 46,524 -120 3.14% 8,141,700
2011-01-31 2011-01-27 180.000 46,644 +460 3.15% 8,395,920
2010-12-14 2010-12-10 257.500 46,184 +84 3.17% 11,892,380
2010-12-06 2010-12-02 262.500 46,100 +224 3.17% 12,101,250
2010-12-03 2010-12-01 262.500 45,876 +436 3.15% 12,042,450
2010-12-02 2010-11-30 257.500 45,440 +912 3.12% 11,700,800
2010-12-01 2010-11-29 257.500 44,528 +144 3.06% 11,465,960
2010-11-15 2010-11-11 297.500 44,384 +16,800 3.05% 13,204,240
2010-11-11 2010-11-09 292.500 27,584 -176 1.90% 8,068,320
2010-11-10 2010-11-08 287.500 27,760 +28 1.91% 7,981,000
2010-11-01 2010-10-28 307.500 27,732 +27,200 1.91% 8,527,590
2010-10-18 2010-10-14 327.500 532 +80 0.04% 174,230
2010-09-28 2010-09-24 340.000 452 -12 0.04% 153,680
2010-09-27 2010-09-22 342.500 464 -92 0.04% 158,920
2010-09-17 2010-09-15 370.000 556 -220 0.05% 205,720
2010-09-16 2010-09-14 297.500 776 -40 0.06% 230,860
2010-09-10 2010-09-08 290.000 816 -240 0.07% 236,640
2010-08-27 2010-08-25 302.500 1,056 -120 0.09% 319,440
2010-08-20 2010-08-18 290.000 1,176 -40 0.10% 341,040
2010-06-21 2010-06-17 310.000 1,216 -356 0.10% 376,960
2010-06-11 2010-06-09 322.500 1,572 -104 0.13% 506,970
2010-06-09 2010-06-07 337.500 1,676 -96 0.14% 565,650
2010-06-07 2010-06-03 342.500 1,772 -80 0.15% 606,910
2010-06-01 2010-05-28 350.000 1,852 +80 0.15% 648,200
2010-05-25 2010-05-20 320.000 1,772 -240 0.15% 567,040
2010-05-14 2010-05-12 375.000 2,012 -40 0.17% 754,500
2010-05-13 2010-05-11 365.000 2,052 -40 0.17% 748,980
2010-05-05 2010-05-03 405.000 2,092 -80 0.17% 847,260
2010-05-04 2010-04-30 405.000 2,172 +160 0.18% 879,660
2010-04-30 2010-04-28 440.000 2,012 +456 0.17% 885,280
2010-04-29 2010-04-27 440.000 1,556 +240 0.19% 684,640
2010-04-23 2010-04-21 440.000 1,316 -20 0.16% 579,040
2010-04-20 2010-04-16 487.500 1,336 -400 0.16% 651,300
2010-04-16 2010-04-14 502.500 1,736 +40 0.21% 872,340
2010-04-15 2010-04-13 520.000 1,696 +716 0.21% 881,920
2010-04-14 2010-04-12 452.500 980 +80 0.12% 443,450
2010-03-31 2010-03-29 490.000 900 -100 0.11% 441,000
2010-03-19 2010-03-17 477.500 1,000 +80 0.12% 477,500
2010-03-18 2010-03-16 433.333 920 -80 0.11% 398,667
2010-03-17 2010-03-15 440.000 1,000 -125 0.12% 440,000
2010-03-10 2010-03-08 464.444 1,125 -18 0.12% 522,500
2010-03-01 2010-02-25 548.889 1,143 +243 0.13% 627,380
2010-01-21 2010-01-19 600.000 900 -90 0.11% 540,000
2010-01-20 2010-01-18 600.000 990 +90 0.12% 594,000
2010-01-18 2010-01-14 633.333 900 +90 0.11% 570,000
2009-12-22 2009-12-18 577.778 810 -90 0.10% 468,000
2009-11-24 2009-11-20 688.889 900 -157 0.11% 620,000
2009-11-19 2009-11-17 644.444 1,057 -135 0.14% 681,178
2009-11-12 2009-11-10 666.667 1,192 -36 0.16% 794,667
2009-11-11 2009-11-09 688.889 1,228 +36 0.16% 845,956
2009-11-10 2009-11-06 700.000 1,192 +270 0.16% 834,400
2009-11-09 2009-11-05 588.889 922 -162 0.12% 542,956
2009-11-06 2009-11-04 622.222 1,084 -32 0.14% 674,489
2009-10-28 2009-10-23 611.111 1,116 -45 0.15% 682,000
2009-10-23 2009-10-21 588.889 1,161 -90 0.15% 683,700
2009-10-20 2009-10-16 522.222 1,251 -45 0.16% 653,300
2009-10-19 2009-10-15 533.333 1,296 -81 0.17% 691,200
2009-10-15 2009-10-13 511.111 1,377 +45 0.18% 703,800
2009-10-14 2009-10-12 522.222 1,332 -36 0.17% 695,600
2009-10-12 2009-10-08 508.889 1,368 +36 0.18% 696,160
2009-10-07 2009-10-05 484.444 1,332 -36 0.17% 645,280
2009-09-24 2009-09-22 555.556 1,368 +68 0.18% 760,000
2009-09-22 2009-09-18 566.667 1,300 +99 0.17% 736,667
2009-09-21 2009-09-17 600.000 1,201 -45 0.16% 720,600
2009-09-18 2009-09-16 622.222 1,246 -45 0.16% 775,289
2009-09-14 2009-09-10 555.556 1,291 +45 0.17% 717,222
2009-09-11 2009-09-09 577.778 1,246 +36 0.16% 719,911
2009-09-09 2009-09-07 566.667 1,210 +99 0.16% 685,667
2009-09-08 2009-09-04 528.889 1,111 -45 0.15% 587,596
2009-08-28 2009-08-26 622.222 1,156 -27 0.16% 719,289
2009-08-19 2009-08-17 622.222 1,183 -23 0.16% 736,089
2009-08-17 2009-08-13 666.667 1,206 -27 0.17% 804,000
2009-08-13 2009-08-11 677.778 1,233 +5 0.17% 835,700
2009-08-12 2009-08-10 700.000 1,228 -27 0.17% 859,600
2009-08-11 2009-08-07 700.000 1,255 -135 0.17% 878,500
2009-08-10 2009-08-06 688.889 1,390 -153 0.19% 957,556
2009-08-05 2009-08-03 744.444 1,543 -243 0.21% 1,148,678
2009-08-04 2009-07-31 722.222 1,786 +94 0.25% 1,289,889
2009-07-31 2009-07-29 700.000 1,692 +72 0.23% 1,184,400
2009-07-30 2009-07-28 744.444 1,620 +293 0.22% 1,206,000
2009-07-29 2009-07-27 766.667 1,327 +504 0.18% 1,017,367
2009-07-28 2009-07-24 733.333 823 +45 0.11% 603,533
2009-07-24 2009-07-22 700.000 778 +36 0.12% 544,600
2009-07-21 2009-07-17 766.667 742 -45 0.11% 568,867
2009-07-20 2009-07-16 844.444 787 -788 0.12% 664,578
2009-07-17 2009-07-15 655.556 1,575 +45 0.23% 1,032,500
2009-07-13 2009-07-09 666.667 1,530 -45 0.23% 1,020,000
2009-07-08 2009-07-06 666.667 1,575 -90 0.23% 1,050,000
2009-07-06 2009-07-02 633.333 1,665 -22 0.25% 1,054,500
2009-07-03 2009-06-30 677.778 1,687 -1,080 0.25% 1,143,411
2009-07-02 2009-06-29 744.444 2,767 +1,003 0.41% 2,059,878
2009-06-30 2009-06-26 733.333 1,764 +945 0.26% 1,293,600
2009-06-29 2009-06-25 711.111 819 -202 0.12% 582,400
2009-06-26 2009-06-24 700.000 1,021 +270 0.15% 714,700
2009-06-25 2009-06-23 733.333 751 +90 0.11% 550,733
2009-06-22 2009-06-18 855.556 661 -158 0.10% 565,522
2009-06-19 2009-06-17 855.556 819 -22 0.13% 700,700
2009-06-18 2009-06-16 866.667 841 -23 0.13% 728,867
2009-06-17 2009-06-15 888.889 864 +14 0.14% 768,000
2009-06-16 2009-06-12 900.000 850 +31 0.13% 765,000
2009-06-15 2009-06-11 944.444 819 +257 0.13% 773,500
2009-06-12 2009-06-10 988.889 562 -45 0.09% 555,756
2009-06-11 2009-06-09 977.778 607 +171 0.10% 593,511
2009-06-10 2009-06-08 888.889 436 +247 0.07% 387,556
2009-06-08 2009-06-04 822.222 189 +45 0.03% 155,400
2009-06-05 2009-06-03 855.556 144 +135 0.02% 123,200
2007-11-28 2007-11-26 1555.556 9 -18 0.00% 14,000
2007-06-28 2007-06-26 1666.667 27 +18 0.00% 45,000
2007-06-26 2007-06-22 1533.333 9 0.00% 13,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top