History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-10-10 | 2025-10-08 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-09-19 | 2025-09-17 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-09-18 | 2025-09-16 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-08-28 | 2025-08-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-08-27 | 2025-08-25 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-08-26 | 2025-08-22 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.435 | 600 | -10,000 | 0.00% | 261 |
| 2025-08-15 | 2025-08-13 | 0.425 | 10,600 | -10,000 | 0.01% | 4,505 |
| 2025-08-05 | 2025-08-01 | 0.510 | 20,600 | +20,000 | 0.01% | 10,506 |
| 2025-07-24 | 2025-07-22 | 0.590 | 600 | -10,000 | 0.00% | 354 |
| 2025-07-23 | 2025-07-21 | 0.570 | 10,600 | +10,000 | 0.01% | 6,042 |
| 2025-07-04 | 2025-07-02 | 0.650 | 600 | -11,000 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.620 | 11,600 | -5,000 | 0.01% | 7,192 |
| 2025-06-30 | 2025-06-26 | 0.650 | 16,600 | -3,000 | 0.01% | 10,790 |
| 2025-06-23 | 2025-06-19 | 0.710 | 19,600 | -9,000 | 0.01% | 13,916 |
| 2025-06-19 | 2025-06-17 | 0.750 | 28,600 | +28,000 | 0.02% | 21,450 |
| 2025-06-03 | 2025-05-30 | 0.930 | 600 | -7,000 | 0.00% | 558 |
| 2025-06-02 | 2025-05-29 | 0.980 | 7,600 | -11,000 | 0.01% | 7,448 |
| 2025-05-30 | 2025-05-28 | 1.040 | 18,600 | +18,000 | 0.01% | 19,344 |
| 2025-05-23 | 2025-05-21 | 1.020 | 600 | -1,000 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,600 | -1,000 | 0.00% | 1,488 |
| 2025-05-21 | 2025-05-19 | 1.330 | 2,600 | -20,000 | 0.00% | 3,458 |
| 2025-05-19 | 2025-05-15 | 1.000 | 22,600 | -3,000 | 0.02% | 22,600 |
| 2025-05-16 | 2025-05-14 | 1.070 | 25,600 | -10,000 | 0.02% | 27,392 |
| 2025-05-13 | 2025-05-09 | 1.020 | 35,600 | +33,000 | 0.03% | 36,312 |
| 2025-05-09 | 2025-05-07 | 1.090 | 2,600 | -1,000 | 0.00% | 2,834 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,600 | -23,000 | 0.00% | 5,508 |
| 2025-05-07 | 2025-05-02 | 1.430 | 26,600 | +1,000 | 0.02% | 38,038 |
| 2025-05-02 | 2025-04-29 | 1.350 | 25,600 | -1,000 | 0.02% | 34,560 |
| 2025-04-30 | 2025-04-28 | 1.290 | 26,600 | -6,000 | 0.02% | 34,314 |
| 2025-04-23 | 2025-04-17 | 1.140 | 32,600 | -1,000 | 0.02% | 37,164 |
| 2025-04-17 | 2025-04-15 | 1.050 | 33,600 | +9,000 | 0.03% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.800 | 24,600 | -8,000 | 0.02% | 19,680 |
| 2025-04-09 | 2025-04-07 | 0.720 | 32,600 | -17,000 | 0.02% | 23,472 |
| 2025-04-07 | 2025-04-02 | 1.380 | 49,600 | -8,000 | 0.04% | 68,448 |
| 2025-03-13 | 2025-03-11 | 1.010 | 57,600 | +28,000 | 0.04% | 58,176 |
| 2025-03-10 | 2025-03-06 | 0.750 | 29,600 | -1,000 | 0.02% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.750 | 30,600 | -14,000 | 0.02% | 22,950 |
| 2025-03-05 | 2025-03-03 | 0.740 | 44,600 | -2,000 | 0.03% | 33,004 |
| 2025-02-24 | 2025-02-20 | 0.800 | 46,600 | +22,000 | 0.04% | 37,280 |
| 2025-02-19 | 2025-02-17 | 0.840 | 24,600 | -2,000 | 0.02% | 20,664 |
| 2025-02-07 | 2025-02-05 | 0.850 | 26,600 | +12,000 | 0.02% | 22,610 |
| 2025-02-03 | 2025-01-24 | 0.800 | 14,600 | -1,000 | 0.01% | 11,680 |
| 2025-01-27 | 2025-01-23 | 0.820 | 15,600 | +12,000 | 0.01% | 12,792 |
| 2025-01-09 | 2025-01-07 | 0.800 | 3,600 | -2,000 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.780 | 5,600 | +2,000 | 0.00% | 4,368 |
| 2024-08-29 | 2024-08-27 | 0.900 | 3,600 | -2,000 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.980 | 5,600 | +1,000 | 0.00% | 5,488 |
| 2024-07-10 | 2024-07-08 | 1.240 | 4,600 | +1,000 | 0.00% | 5,704 |
| 2024-07-08 | 2024-07-04 | 1.130 | 3,600 | +2,000 | 0.00% | 4,068 |
| 2024-06-21 | 2024-06-19 | 1.250 | 1,600 | +1,000 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 1.200 | 600 | -1,000 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 1.220 | 1,600 | +1,000 | 0.00% | 1,952 |
| 2023-08-23 | 2023-08-21 | 2.280 | 600 | -1,000 | 0.00% | 1,368 |
| 2023-04-17 | 2023-04-13 | 1.700 | 1,600 | -1,000 | 0.00% | 2,720 |
| 2023-04-04 | 2023-03-31 | 1.770 | 2,600 | -2,000 | 0.00% | 4,602 |
| 2023-03-29 | 2023-03-27 | 1.820 | 4,600 | -5,000 | 0.01% | 8,372 |
| 2023-03-27 | 2023-03-23 | 1.680 | 9,600 | -1,000 | 0.01% | 16,128 |
| 2023-03-21 | 2023-03-17 | 1.640 | 10,600 | +8,000 | 0.01% | 17,384 |
| 2023-03-20 | 2023-03-16 | 1.770 | 2,600 | +2,000 | 0.00% | 4,602 |
| 2022-10-14 | 2022-10-12 | 2.200 | 600 | -200 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 2.200 | 800 | -800 | 0.00% | 1,760 |
| 2022-10-12 | 2022-10-10 | 2.400 | 1,600 | +1,000 | 0.00% | 3,840 |
| 2022-09-22 | 2022-09-20 | 2.400 | 600 | -100 | 0.00% | 1,440 |
| 2022-09-08 | 2022-09-06 | 2.700 | 700 | -2,100 | 0.00% | 1,890 |
| 2022-09-07 | 2022-09-05 | 2.600 | 2,800 | -1,200 | 0.00% | 7,280 |
| 2022-09-06 | 2022-09-02 | 2.600 | 4,000 | +3,100 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 2.600 | 900 | -100 | 0.00% | 2,340 |
| 2022-08-23 | 2022-08-19 | 2.700 | 1,000 | -1,700 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 2.800 | 2,700 | -1,400 | 0.00% | 7,560 |
| 2022-08-18 | 2022-08-16 | 2.800 | 4,100 | -2,000 | 0.00% | 11,480 |
| 2022-08-17 | 2022-08-15 | 2.500 | 6,100 | -500 | 0.01% | 15,250 |
| 2022-08-16 | 2022-08-12 | 2.600 | 6,600 | -500 | 0.01% | 17,160 |
| 2022-08-11 | 2022-08-09 | 2.700 | 7,100 | -2,500 | 0.01% | 19,170 |
| 2022-08-10 | 2022-08-08 | 2.700 | 9,600 | -500 | 0.01% | 25,920 |
| 2022-08-09 | 2022-08-05 | 2.700 | 10,100 | +5,200 | 0.01% | 27,270 |
| 2022-08-08 | 2022-08-04 | 2.900 | 4,900 | +700 | 0.01% | 14,210 |
| 2022-08-04 | 2022-08-02 | 2.900 | 4,200 | -4,700 | 0.00% | 12,180 |
| 2022-08-03 | 2022-08-01 | 3.200 | 8,900 | -100 | 0.01% | 28,480 |
| 2022-08-02 | 2022-07-29 | 3.400 | 9,000 | +5,000 | 0.01% | 30,600 |
| 2022-08-01 | 2022-07-28 | 3.400 | 4,000 | +1,100 | 0.00% | 13,600 |
| 2022-07-29 | 2022-07-27 | 3.700 | 2,900 | +500 | 0.00% | 10,730 |
| 2022-07-27 | 2022-07-25 | 3.900 | 2,400 | +1,300 | 0.00% | 9,360 |
| 2022-07-21 | 2022-07-19 | 3.800 | 1,100 | -1,200 | 0.00% | 4,180 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,300 | -2,300 | 0.00% | 7,820 |
| 2022-07-19 | 2022-07-15 | 3.100 | 4,600 | -600 | 0.01% | 14,260 |
| 2022-07-15 | 2022-07-13 | 3.500 | 5,200 | +4,100 | 0.01% | 18,200 |
| 2022-07-14 | 2022-07-12 | 3.600 | 1,100 | -100 | 0.00% | 3,960 |
| 2022-07-13 | 2022-07-11 | 3.500 | 1,200 | -1,100 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 3.400 | 2,300 | -2,100 | 0.00% | 7,820 |
| 2022-07-11 | 2022-07-07 | 3.900 | 4,400 | +3,100 | 0.01% | 17,160 |
| 2022-07-08 | 2022-07-06 | 3.300 | 1,300 | -4,200 | 0.00% | 4,290 |
| 2022-07-07 | 2022-07-05 | 3.000 | 5,500 | +2,400 | 0.01% | 16,500 |
| 2022-07-06 | 2022-07-04 | 3.000 | 3,100 | +1,800 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 5.800 | 1,300 | -100 | 0.00% | 7,540 |
| 2022-06-08 | 2022-06-06 | 4.700 | 1,400 | -2,900 | 0.00% | 6,580 |
| 2022-04-25 | 2022-04-21 | 6.000 | 4,300 | +400 | 0.01% | 25,800 |
| 2022-03-22 | 2022-03-18 | 7.500 | 3,900 | -900 | 0.01% | 29,250 |
| 2022-03-21 | 2022-03-17 | 6.500 | 4,800 | -200 | 0.01% | 31,200 |
| 2022-03-18 | 2022-03-16 | 6.200 | 5,000 | -200 | 0.01% | 31,000 |
| 2022-03-08 | 2022-03-04 | 7.400 | 5,200 | +2,200 | 0.01% | 38,480 |
| 2022-02-22 | 2022-02-18 | 8.500 | 3,000 | +300 | 0.00% | 25,500 |
| 2022-02-15 | 2022-02-11 | 9.000 | 2,700 | -1,900 | 0.00% | 24,300 |
| 2022-02-11 | 2022-02-09 | 9.000 | 4,600 | -300 | 0.01% | 41,400 |
| 2022-02-09 | 2022-02-07 | 8.800 | 4,900 | +300 | 0.01% | 43,120 |
| 2022-02-08 | 2022-02-04 | 8.800 | 4,600 | +800 | 0.01% | 40,480 |
| 2022-02-07 | 2022-01-31 | 9.100 | 3,800 | +2,100 | 0.00% | 34,580 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,700 | +400 | 0.00% | 15,130 |
| 2022-01-12 | 2022-01-10 | 6.800 | 1,300 | -1,300 | 0.00% | 8,840 |
| 2022-01-11 | 2022-01-07 | 7.200 | 2,600 | +1,300 | 0.00% | 18,720 |
| 2022-01-06 | 2022-01-04 | 7.100 | 1,300 | -500 | 0.00% | 9,230 |
| 2022-01-05 | 2022-01-03 | 7.400 | 1,800 | -300 | 0.00% | 13,320 |
| 2022-01-04 | 2021-12-31 | 7.600 | 2,100 | +700 | 0.00% | 15,960 |
| 2021-12-21 | 2021-12-17 | 7.700 | 1,400 | -400 | 0.00% | 10,780 |
| 2021-12-20 | 2021-12-16 | 7.800 | 1,800 | +500 | 0.00% | 14,040 |
| 2021-12-13 | 2021-12-09 | 7.500 | 1,300 | -900 | 0.00% | 9,750 |
| 2021-12-09 | 2021-12-07 | 7.300 | 2,200 | -400 | 0.00% | 16,060 |
| 2021-12-08 | 2021-12-06 | 7.300 | 2,600 | +200 | 0.00% | 18,980 |
| 2021-12-07 | 2021-12-03 | 7.600 | 2,400 | -600 | 0.00% | 18,240 |
| 2021-12-03 | 2021-12-01 | 7.600 | 3,000 | -600 | 0.00% | 22,800 |
| 2021-12-01 | 2021-11-29 | 7.400 | 3,600 | -800 | 0.00% | 26,640 |
| 2021-11-30 | 2021-11-26 | 8.000 | 4,400 | +2,900 | 0.01% | 35,200 |
| 2021-11-29 | 2021-11-25 | 8.100 | 1,500 | -400 | 0.00% | 12,150 |
| 2021-11-26 | 2021-11-24 | 7.700 | 1,900 | -1,400 | 0.00% | 14,630 |
| 2021-11-25 | 2021-11-23 | 8.000 | 3,300 | -100 | 0.00% | 26,400 |
| 2021-11-24 | 2021-11-22 | 8.000 | 3,400 | -700 | 0.00% | 27,200 |
| 2021-11-22 | 2021-11-18 | 8.800 | 4,100 | -600 | 0.01% | 36,080 |
| 2021-11-19 | 2021-11-17 | 9.200 | 4,700 | -2,200 | 0.01% | 43,240 |
| 2021-11-18 | 2021-11-16 | 9.100 | 6,900 | +1,200 | 0.01% | 62,790 |
| 2021-11-17 | 2021-11-15 | 9.000 | 5,700 | +500 | 0.01% | 51,300 |
| 2021-11-16 | 2021-11-12 | 9.000 | 5,200 | -3,400 | 0.01% | 46,800 |
| 2021-11-11 | 2021-11-09 | 8.500 | 8,600 | +400 | 0.01% | 73,100 |
| 2021-11-10 | 2021-11-08 | 8.800 | 8,200 | +500 | 0.01% | 72,160 |
| 2021-11-09 | 2021-11-05 | 8.100 | 7,700 | -800 | 0.01% | 62,370 |
| 2021-11-08 | 2021-11-04 | 8.000 | 8,500 | -1,100 | 0.01% | 68,000 |
| 2021-11-04 | 2021-11-02 | 8.700 | 9,600 | +5,900 | 0.01% | 83,520 |
| 2021-11-03 | 2021-11-01 | 8.400 | 3,700 | +1,400 | 0.00% | 31,080 |
| 2021-11-02 | 2021-10-29 | 8.100 | 2,300 | -3,200 | 0.00% | 18,630 |
| 2021-11-01 | 2021-10-28 | 8.000 | 5,500 | +1,600 | 0.01% | 44,000 |
| 2021-10-29 | 2021-10-27 | 7.300 | 3,900 | -6,300 | 0.01% | 28,470 |
| 2021-10-28 | 2021-10-26 | 7.300 | 10,200 | +5,900 | 0.01% | 74,460 |
| 2021-10-27 | 2021-10-25 | 7.000 | 4,300 | -1,000 | 0.01% | 30,100 |
| 2021-10-26 | 2021-10-22 | 7.000 | 5,300 | -1,200 | 0.01% | 37,100 |
| 2021-10-25 | 2021-10-21 | 7.200 | 6,500 | +4,500 | 0.01% | 46,800 |
| 2021-10-22 | 2021-10-20 | 7.500 | 2,000 | -800 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 7.500 | 2,800 | -100 | 0.00% | 21,000 |
| 2021-10-20 | 2021-10-18 | 7.400 | 2,900 | +700 | 0.00% | 21,460 |
| 2021-10-18 | 2021-10-12 | 6.800 | 2,200 | -2,700 | 0.00% | 14,960 |
| 2021-10-15 | 2021-10-11 | 7.200 | 4,900 | -2,900 | 0.01% | 35,280 |
| 2021-10-12 | 2021-10-08 | 7.500 | 7,800 | +2,600 | 0.01% | 58,500 |
| 2021-10-11 | 2021-10-07 | 7.500 | 5,200 | -2,000 | 0.01% | 39,000 |
| 2021-10-08 | 2021-10-06 | 7.300 | 7,200 | +3,900 | 0.01% | 52,560 |
| 2021-10-07 | 2021-10-05 | 7.300 | 3,300 | -300 | 0.00% | 24,090 |
| 2021-10-06 | 2021-10-04 | 6.500 | 3,600 | -300 | 0.00% | 23,400 |
| 2021-10-05 | 2021-09-30 | 7.300 | 3,900 | -100 | 0.01% | 28,470 |
| 2021-10-04 | 2021-09-29 | 6.800 | 4,000 | -200 | 0.01% | 27,200 |
| 2021-09-30 | 2021-09-28 | 7.900 | 4,200 | -200 | 0.01% | 33,180 |
| 2021-09-29 | 2021-09-27 | 7.000 | 4,400 | -100 | 0.01% | 30,800 |
| 2021-09-27 | 2021-09-23 | 4.300 | 4,500 | -100 | 0.01% | 19,350 |
| 2021-08-02 | 2021-07-29 | 3.700 | 4,600 | -4,200 | 0.01% | 17,020 |
| 2021-07-30 | 2021-07-28 | 3.700 | 8,800 | -200 | 0.01% | 32,560 |
| 2021-07-29 | 2021-07-27 | 3.700 | 9,000 | +4,400 | 0.01% | 33,300 |
| 2021-05-11 | 2021-05-07 | 4.500 | 4,600 | -3,500 | 0.01% | 20,700 |
| 2021-05-10 | 2021-05-06 | 4.400 | 8,100 | -1,500 | 0.01% | 35,640 |
| 2021-05-07 | 2021-05-05 | 4.500 | 9,600 | +1,200 | 0.01% | 43,200 |
| 2021-05-06 | 2021-05-04 | 4.800 | 8,400 | +3,800 | 0.01% | 40,320 |
| 2021-04-22 | 2021-04-20 | 4.200 | 4,600 | +100 | 0.01% | 19,320 |
| 2021-03-02 | 2021-02-26 | 4.900 | 4,500 | +100 | 0.01% | 22,050 |
| 2021-03-01 | 2021-02-25 | 4.700 | 4,400 | +100 | 0.01% | 20,680 |
| 2021-02-26 | 2021-02-24 | 4.600 | 4,300 | +100 | 0.01% | 19,780 |
| 2021-02-24 | 2021-02-22 | 5.000 | 4,200 | -2,500 | 0.01% | 21,000 |
| 2021-02-23 | 2021-02-19 | 5.000 | 6,700 | +100 | 0.01% | 33,500 |
| 2021-02-22 | 2021-02-18 | 4.900 | 6,600 | +100 | 0.01% | 32,340 |
| 2021-02-19 | 2021-02-17 | 5.100 | 6,500 | +100 | 0.01% | 33,150 |
| 2021-02-09 | 2021-02-05 | 4.900 | 6,400 | +100 | 0.01% | 31,360 |
| 2021-02-01 | 2021-01-28 | 4.800 | 6,300 | +100 | 0.01% | 30,240 |
| 2021-01-28 | 2021-01-26 | 5.000 | 6,200 | +300 | 0.01% | 31,000 |
| 2021-01-27 | 2021-01-25 | 4.900 | 5,900 | +100 | 0.01% | 28,910 |
| 2021-01-22 | 2021-01-20 | 5.000 | 5,800 | +200 | 0.01% | 29,000 |
| 2021-01-21 | 2021-01-19 | 5.200 | 5,600 | +100 | 0.01% | 29,120 |
| 2021-01-20 | 2021-01-18 | 5.300 | 5,500 | -2,900 | 0.01% | 29,150 |
| 2021-01-18 | 2021-01-14 | 5.400 | 8,400 | -2,900 | 0.01% | 45,360 |
| 2021-01-15 | 2021-01-13 | 5.400 | 11,300 | +5,100 | 0.01% | 61,020 |
| 2021-01-05 | 2020-12-31 | 5.100 | 6,200 | +3,200 | 0.01% | 31,620 |
| 2020-12-28 | 2020-12-22 | 5.100 | 3,000 | +100 | 0.00% | 15,300 |
| 2020-11-27 | 2020-11-25 | 5.000 | 2,900 | +100 | 0.00% | 14,500 |
| 2020-11-20 | 2020-11-18 | 4.500 | 2,800 | +100 | 0.00% | 12,600 |
| 2020-11-11 | 2020-11-09 | 5.000 | 2,700 | +100 | 0.00% | 13,500 |
| 2020-11-06 | 2020-11-04 | 4.800 | 2,600 | +100 | 0.00% | 12,480 |
| 2020-11-04 | 2020-11-02 | 4.800 | 2,500 | +100 | 0.00% | 12,000 |
| 2020-10-28 | 2020-10-23 | 4.900 | 2,400 | +200 | 0.00% | 11,760 |
| 2020-10-27 | 2020-10-22 | 4.800 | 2,200 | +200 | 0.00% | 10,560 |
| 2020-10-20 | 2020-10-16 | 4.600 | 2,000 | +100 | 0.00% | 9,200 |
| 2020-10-06 | 2020-09-30 | 4.000 | 1,900 | +100 | 0.00% | 7,600 |
| 2020-09-29 | 2020-09-25 | 4.100 | 1,800 | +100 | 0.00% | 7,380 |
| 2020-09-21 | 2020-09-17 | 4.000 | 1,700 | +100 | 0.00% | 6,800 |
| 2020-09-17 | 2020-09-15 | 3.900 | 1,600 | +100 | 0.00% | 6,240 |
| 2020-08-27 | 2020-08-25 | 3.500 | 1,500 | +200 | 0.00% | 5,250 |
| 2019-08-22 | 2019-08-20 | 5.300 | 1,300 | +100 | 0.00% | 6,890 |
| 2019-08-08 | 2019-08-06 | 5.400 | 1,200 | +100 | 0.00% | 6,480 |
| 2019-08-07 | 2019-08-05 | 5.300 | 1,100 | +200 | 0.00% | 5,830 |
| 2019-08-02 | 2019-07-31 | 5.200 | 900 | +100 | 0.00% | 4,680 |
| 2019-07-31 | 2019-07-29 | 5.000 | 800 | +200 | 0.00% | 4,000 |
| 2017-04-05 | 2017-03-31 | 23.000 | 600 | -100 | 0.00% | 13,800 |
| 2017-03-30 | 2017-03-28 | 24.000 | 700 | +100 | 0.00% | 16,800 |
| 2017-01-13 | 2017-01-11 | 20.900 | 600 | -100 | 0.00% | 12,540 |
| 2017-01-12 | 2017-01-10 | 21.300 | 700 | +100 | 0.00% | 14,910 |
| 2016-12-15 | 2016-12-13 | 24.500 | 600 | -100 | 0.00% | 14,700 |
| 2016-12-14 | 2016-12-12 | 25.000 | 700 | +100 | 0.00% | 17,500 |
| 2016-11-22 | 2016-11-18 | 25.500 | 600 | -100 | 0.00% | 15,300 |
| 2016-11-17 | 2016-11-15 | 26.000 | 700 | +100 | 0.00% | 18,200 |
| 2016-09-19 | 2016-09-14 | 24.600 | 600 | -100 | 0.00% | 14,760 |
| 2016-09-15 | 2016-09-13 | 24.500 | 700 | +100 | 0.00% | 17,150 |
| 2016-09-14 | 2016-09-12 | 24.700 | 600 | -100 | 0.00% | 14,820 |
| 2016-09-13 | 2016-09-09 | 25.000 | 700 | +100 | 0.00% | 17,500 |
| 2016-08-25 | 2016-08-23 | 25.500 | 600 | -100 | 0.00% | 15,300 |
| 2016-08-24 | 2016-08-22 | 26.000 | 700 | +100 | 0.00% | 18,200 |
| 2016-08-19 | 2016-08-17 | 26.500 | 600 | -100 | 0.00% | 15,900 |
| 2016-08-18 | 2016-08-16 | 26.500 | 700 | +100 | 0.00% | 18,550 |
| 2016-08-17 | 2016-08-15 | 27.000 | 600 | -100 | 0.00% | 16,200 |
| 2016-08-16 | 2016-08-12 | 26.000 | 700 | +100 | 0.00% | 18,200 |
| 2016-08-15 | 2016-08-11 | 27.500 | 600 | -100 | 0.00% | 16,500 |
| 2016-08-10 | 2016-08-08 | 28.000 | 700 | -100 | 0.00% | 19,600 |
| 2016-08-09 | 2016-08-05 | 28.000 | 800 | +100 | 0.00% | 22,400 |
| 2016-08-08 | 2016-08-04 | 29.000 | 700 | +100 | 0.00% | 20,300 |
| 2016-07-19 | 2016-07-15 | 26.500 | 600 | -300 | 0.00% | 15,900 |
| 2016-07-18 | 2016-07-14 | 25.500 | 900 | +100 | 0.00% | 22,950 |
| 2016-07-15 | 2016-07-13 | 25.500 | 800 | +100 | 0.00% | 20,400 |
| 2016-07-13 | 2016-07-11 | 25.500 | 700 | +100 | 0.00% | 17,850 |
| 2016-07-08 | 2016-07-06 | 26.000 | 600 | -100 | 0.00% | 15,600 |
| 2016-07-07 | 2016-07-05 | 26.000 | 700 | +100 | 0.00% | 18,200 |
| 2016-07-06 | 2016-07-04 | 26.500 | 600 | -100 | 0.00% | 15,900 |
| 2016-07-04 | 2016-06-29 | 25.500 | 700 | +100 | 0.00% | 17,850 |
| 2016-06-22 | 2016-06-20 | 24.000 | 600 | -200 | 0.00% | 14,400 |
| 2016-06-20 | 2016-06-16 | 23.500 | 800 | +100 | 0.00% | 18,800 |
| 2016-06-16 | 2016-06-14 | 24.500 | 700 | +100 | 0.00% | 17,150 |
| 2016-06-15 | 2016-06-13 | 25.000 | 600 | -200 | 0.00% | 15,000 |
| 2016-06-14 | 2016-06-10 | 24.500 | 800 | +100 | 0.00% | 19,600 |
| 2016-06-10 | 2016-06-07 | 23.800 | 700 | +100 | 0.00% | 16,660 |
| 2016-06-07 | 2016-06-03 | 24.600 | 600 | -100 | 0.00% | 14,760 |
| 2016-06-06 | 2016-06-02 | 25.000 | 700 | +100 | 0.00% | 17,500 |
| 2016-05-17 | 2016-05-13 | 25.000 | 600 | -200 | 0.00% | 15,000 |
| 2016-05-16 | 2016-05-12 | 25.500 | 800 | +100 | 0.00% | 20,400 |
| 2016-05-13 | 2016-05-11 | 26.500 | 700 | +100 | 0.00% | 18,550 |
| 2016-05-10 | 2016-05-06 | 26.500 | 600 | -100 | 0.00% | 15,900 |
| 2016-05-09 | 2016-05-05 | 26.000 | 700 | +100 | 0.00% | 18,200 |
| 2016-04-27 | 2016-04-25 | 25.500 | 600 | -500 | 0.00% | 15,300 |
| 2016-04-26 | 2016-04-22 | 25.500 | 1,100 | -400 | 0.00% | 28,050 |
| 2016-04-25 | 2016-04-21 | 26.000 | 1,500 | +900 | 0.00% | 39,000 |
| 2016-04-20 | 2016-04-18 | 27.000 | 600 | -600 | 0.00% | 16,200 |
| 2016-04-19 | 2016-04-15 | 27.500 | 1,200 | +600 | 0.00% | 33,000 |
| 2016-04-18 | 2016-04-14 | 28.000 | 600 | -100 | 0.00% | 16,800 |
| 2016-04-15 | 2016-04-13 | 27.500 | 700 | +100 | 0.00% | 19,250 |
| 2016-04-08 | 2016-04-06 | 28.500 | 600 | -3,700 | 0.00% | 17,100 |
| 2016-04-07 | 2016-04-05 | 27.500 | 4,300 | -4,200 | 0.01% | 118,250 |
| 2016-04-06 | 2016-04-01 | 26.500 | 8,500 | +100 | 0.02% | 225,250 |
| 2016-04-05 | 2016-03-31 | 27.500 | 8,400 | +3,900 | 0.02% | 231,000 |
| 2016-04-01 | 2016-03-30 | 28.000 | 4,500 | +100 | 0.01% | 126,000 |
| 2016-03-31 | 2016-03-29 | 27.500 | 4,400 | -500 | 0.01% | 121,000 |
| 2016-03-30 | 2016-03-24 | 27.500 | 4,900 | -400 | 0.01% | 134,750 |
| 2016-03-29 | 2016-03-23 | 27.500 | 5,300 | -2,800 | 0.01% | 145,750 |
| 2016-03-24 | 2016-03-22 | 29.000 | 8,100 | -2,700 | 0.02% | 234,900 |
| 2016-03-23 | 2016-03-21 | 28.000 | 10,800 | +10,200 | 0.02% | 302,400 |
| 2016-03-22 | 2016-03-18 | 29.500 | 600 | -2,100 | 0.00% | 17,700 |
| 2016-03-21 | 2016-03-17 | 29.000 | 2,700 | -1,100 | 0.01% | 78,300 |
| 2016-03-18 | 2016-03-16 | 28.500 | 3,800 | -400 | 0.01% | 108,300 |
| 2016-03-17 | 2016-03-15 | 29.500 | 4,200 | +3,600 | 0.01% | 123,900 |
| 2016-03-16 | 2016-03-14 | 28.500 | 600 | -600 | 0.00% | 17,100 |
| 2016-03-15 | 2016-03-11 | 28.000 | 1,200 | -500 | 0.00% | 33,600 |
| 2016-03-14 | 2016-03-10 | 28.000 | 1,700 | +1,100 | 0.00% | 47,600 |
| 2016-03-10 | 2016-03-08 | 28.500 | 600 | -1,100 | 0.00% | 17,100 |
| 2016-03-09 | 2016-03-07 | 28.000 | 1,700 | +1,100 | 0.00% | 47,600 |
| 2016-02-26 | 2016-02-24 | 28.500 | 600 | -1,400 | 0.00% | 17,100 |
| 2016-02-25 | 2016-02-23 | 29.500 | 2,000 | -1,600 | 0.00% | 59,000 |
| 2016-02-24 | 2016-02-22 | 29.000 | 3,600 | -108,600 | 0.01% | 104,400 |
| 2016-02-23 | 2016-02-19 | 29.500 | 112,200 | -103,000 | 0.21% | 3,309,900 |
| 2016-02-22 | 2016-02-18 | 30.000 | 215,200 | -95,400 | 0.40% | 6,456,000 |
| 2016-02-19 | 2016-02-17 | 29.000 | 310,600 | -103,000 | 0.58% | 9,007,400 |
| 2016-02-18 | 2016-02-16 | 25.500 | 413,600 | -97,000 | 0.77% | 10,546,800 |
| 2016-02-17 | 2016-02-15 | 25.500 | 510,600 | -50,500 | 0.96% | 13,020,300 |
| 2016-02-16 | 2016-02-12 | 25.500 | 561,100 | -31,600 | 1.05% | 14,308,050 |
| 2016-02-15 | 2016-02-11 | 26.000 | 592,700 | -50,000 | 1.11% | 15,410,200 |
| 2016-02-12 | 2016-02-05 | 28.500 | 642,700 | -159,700 | 1.20% | 18,316,950 |
| 2016-02-11 | 2016-02-04 | 29.000 | 802,400 | -151,700 | 1.50% | 23,269,600 |
| 2016-02-05 | 2016-02-03 | 32.000 | 954,100 | -46,500 | 1.79% | 30,531,200 |
| 2016-02-01 | 2016-01-28 | 33.500 | 1,000,600 | +1,000,000 | 1.87% | 33,520,100 |
| 2016-01-22 | 2016-01-20 | 39.500 | 600 | -100 | 0.00% | 23,700 |
| 2016-01-21 | 2016-01-19 | 39.000 | 700 | -4,800 | 0.00% | 27,300 |
| 2016-01-20 | 2016-01-18 | 38.000 | 5,500 | -600 | 0.01% | 209,000 |
| 2016-01-19 | 2016-01-15 | 38.000 | 6,100 | +5,500 | 0.01% | 231,800 |
| 2016-01-11 | 2016-01-07 | 44.000 | 600 | -1,300 | 0.00% | 26,400 |
| 2016-01-08 | 2016-01-06 | 42.500 | 1,900 | -1,900 | 0.00% | 80,750 |
| 2016-01-07 | 2016-01-05 | 41.500 | 3,800 | -2,200 | 0.01% | 157,700 |
| 2016-01-06 | 2016-01-04 | 41.000 | 6,000 | -4,900 | 0.01% | 246,000 |
| 2016-01-05 | 2015-12-31 | 43.000 | 10,900 | +10,300 | 0.02% | 468,700 |
| 2015-12-21 | 2015-12-17 | 48.500 | 600 | -1,500 | 0.00% | 29,100 |
| 2015-12-18 | 2015-12-16 | 48.500 | 2,100 | +1,500 | 0.00% | 101,850 |
| 2015-11-30 | 2015-11-26 | 51.000 | 600 | -100 | 0.00% | 30,600 |
| 2015-11-24 | 2015-11-20 | 55.000 | 700 | +100 | 0.00% | 38,500 |
| 2015-11-23 | 2015-11-19 | 56.000 | 600 | -100 | 0.00% | 33,600 |
| 2015-11-20 | 2015-11-18 | 57.000 | 700 | +100 | 0.00% | 39,900 |
| 2014-09-19 | 2014-09-17 | 50.000 | 600 | -600 | 0.00% | 30,000 |
| 2014-09-18 | 2014-09-16 | 53.000 | 1,200 | -1,000 | 0.01% | 63,600 |
| 2014-09-10 | 2014-09-05 | 50.000 | 2,200 | -700 | 0.01% | 110,000 |
| 2014-09-08 | 2014-09-04 | 40.500 | 2,900 | -1,000 | 0.02% | 117,450 |
| 2014-02-07 | 2014-02-05 | 36.500 | 3,900 | +1,000 | 0.05% | 142,350 |
| 2013-11-25 | 2013-11-21 | 42.000 | 2,900 | +700 | 0.04% | 121,800 |
| 2013-10-21 | 2013-10-17 | 48.500 | 2,200 | +2,200 | 0.08% | 106,700 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy