History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 302,221 | +0 | 0.20% | 68,302 |
| 2025-10-13 | 2025-10-09 | 0.230 | 302,221 | +0 | 0.20% | 69,511 |
| 2025-10-10 | 2025-10-08 | 0.225 | 302,221 | -30,000 | 0.20% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.206 | 332,221 | -30,000 | 0.22% | 68,438 |
| 2025-09-23 | 2025-09-19 | 0.220 | 362,221 | -10,000 | 0.24% | 79,689 |
| 2025-09-19 | 2025-09-17 | 0.238 | 372,221 | +30,000 | 0.25% | 88,589 |
| 2025-09-18 | 2025-09-16 | 0.243 | 342,221 | +80,000 | 0.23% | 83,160 |
| 2025-09-12 | 2025-09-10 | 0.232 | 262,221 | +150,000 | 0.18% | 60,835 |
| 2025-09-11 | 2025-09-09 | 0.230 | 112,221 | +20,000 | 0.08% | 25,811 |
| 2025-09-10 | 2025-09-08 | 0.255 | 92,221 | +20,000 | 0.06% | 23,516 |
| 2025-09-08 | 2025-09-04 | 0.340 | 72,221 | -90,000 | 0.05% | 24,555 |
| 2025-09-05 | 2025-09-03 | 0.305 | 162,221 | -20,000 | 0.11% | 49,477 |
| 2025-08-27 | 2025-08-25 | 0.265 | 182,221 | +20,000 | 0.12% | 48,289 |
| 2025-08-26 | 2025-08-22 | 0.350 | 162,221 | +10,000 | 0.11% | 56,777 |
| 2025-07-18 | 2025-07-16 | 0.640 | 152,221 | +20,000 | 0.10% | 97,421 |
| 2025-07-17 | 2025-07-15 | 0.610 | 132,221 | -150,000 | 0.09% | 80,655 |
| 2025-07-09 | 2025-07-07 | 0.690 | 282,221 | +160,000 | 0.19% | 194,732 |
| 2025-07-04 | 2025-07-02 | 0.650 | 122,221 | +78,000 | 0.08% | 79,444 |
| 2025-06-30 | 2025-06-26 | 0.650 | 44,221 | -1 | 0.03% | 28,744 |
| 2025-06-23 | 2025-06-19 | 0.710 | 44,222 | -10,000 | 0.03% | 31,398 |
| 2025-06-09 | 2025-06-05 | 0.710 | 54,222 | +10,000 | 0.04% | 38,498 |
| 2025-06-05 | 2025-06-03 | 0.770 | 44,222 | -19,000 | 0.03% | 34,051 |
| 2025-06-04 | 2025-06-02 | 0.900 | 63,222 | +19,000 | 0.05% | 56,900 |
| 2025-06-03 | 2025-05-30 | 0.930 | 44,222 | +10,000 | 0.03% | 41,126 |
| 2025-05-29 | 2025-05-27 | 1.050 | 34,222 | -11,000 | 0.03% | 35,933 |
| 2025-05-22 | 2025-05-20 | 0.930 | 45,222 | +10,000 | 0.03% | 42,056 |
| 2025-05-21 | 2025-05-19 | 1.330 | 35,222 | -5,000 | 0.03% | 46,845 |
| 2025-05-20 | 2025-05-16 | 1.010 | 40,222 | -18,000 | 0.03% | 40,624 |
| 2025-05-19 | 2025-05-15 | 1.000 | 58,222 | +1,000 | 0.04% | 58,222 |
| 2025-05-09 | 2025-05-07 | 1.090 | 57,222 | +23,000 | 0.04% | 62,372 |
| 2025-03-13 | 2025-03-11 | 1.010 | 34,222 | -11,000 | 0.03% | 34,564 |
| 2025-02-06 | 2025-02-04 | 0.870 | 45,222 | +11,000 | 0.03% | 39,343 |
| 2024-08-27 | 2024-08-23 | 0.900 | 34,222 | -500 | 0.03% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.920 | 34,722 | -1,000 | 0.03% | 31,944 |
| 2023-08-23 | 2023-08-21 | 2.280 | 35,722 | -4,000 | 0.04% | 81,446 |
| 2023-06-20 | 2023-06-16 | 1.330 | 39,722 | +4 | 0.04% | 52,830 |
| 2022-10-24 | 2022-10-20 | 1.800 | 39,718 | -100 | 0.05% | 71,492 |
| 2022-10-13 | 2022-10-11 | 2.200 | 39,818 | -1 | 0.05% | 87,600 |
| 2022-09-08 | 2022-09-06 | 2.700 | 39,819 | -2,548,200 | 0.05% | 107,511 |
| 2022-08-09 | 2022-08-05 | 2.700 | 2,588,019 | -200 | 3.01% | 6,987,651 |
| 2022-06-24 | 2022-06-22 | 4.600 | 2,588,219 | -2,000 | 3.40% | 11,905,807 |
| 2022-06-23 | 2022-06-21 | 5.600 | 2,590,219 | +2,100 | 3.40% | 14,505,226 |
| 2022-02-22 | 2022-02-18 | 8.500 | 2,588,119 | -3,000 | 3.40% | 21,999,012 |
| 2022-02-08 | 2022-02-04 | 8.800 | 2,591,119 | +3,000 | 3.40% | 22,801,847 |
| 2022-02-04 | 2022-01-27 | 9.000 | 2,588,119 | -1,000 | 3.40% | 23,293,071 |
| 2022-01-28 | 2022-01-26 | 8.800 | 2,589,119 | -1,000 | 3.40% | 22,784,247 |
| 2022-01-27 | 2022-01-25 | 8.900 | 2,590,119 | -7,500 | 3.40% | 23,052,059 |
| 2022-01-26 | 2022-01-24 | 8.400 | 2,597,619 | +6,500 | 3.41% | 21,820,000 |
| 2021-12-14 | 2021-12-10 | 7.500 | 2,591,119 | -400 | 3.40% | 19,433,392 |
| 2021-11-18 | 2021-11-16 | 9.100 | 2,591,519 | -7,000 | 3.40% | 23,582,823 |
| 2021-11-04 | 2021-11-02 | 8.700 | 2,598,519 | -2,000 | 3.41% | 22,607,115 |
| 2021-11-03 | 2021-11-01 | 8.400 | 2,600,519 | +2,000 | 3.42% | 21,844,360 |
| 2021-10-04 | 2021-09-29 | 6.800 | 2,598,519 | -1,000 | 3.41% | 17,669,929 |
| 2021-09-29 | 2021-09-27 | 7.000 | 2,599,519 | +1,000 | 3.42% | 18,196,633 |
| 2021-09-28 | 2021-09-24 | 7.000 | 2,598,519 | -20,500 | 3.41% | 18,189,633 |
| 2021-09-27 | 2021-09-23 | 4.300 | 2,619,019 | -200 | 3.44% | 11,261,782 |
| 2021-09-24 | 2021-09-21 | 4.900 | 2,619,219 | -1,400 | 3.44% | 12,834,173 |
| 2021-09-23 | 2021-09-20 | 4.600 | 2,620,619 | -4,900 | 3.44% | 12,054,847 |
| 2021-09-17 | 2021-09-15 | 4.800 | 2,625,519 | +1,200 | 3.45% | 12,602,491 |
| 2021-09-16 | 2021-09-14 | 2.700 | 2,624,319 | +200 | 3.45% | 7,085,661 |
| 2021-09-07 | 2021-09-03 | 2.800 | 2,624,119 | -4,500 | 3.45% | 7,347,533 |
| 2021-08-30 | 2021-08-26 | 3.000 | 2,628,619 | -100 | 3.45% | 7,885,857 |
| 2021-08-27 | 2021-08-25 | 3.100 | 2,628,719 | +100 | 3.45% | 8,149,029 |
| 2021-07-29 | 2021-07-27 | 3.700 | 2,628,619 | -15,000 | 3.45% | 9,725,890 |
| 2021-07-19 | 2021-07-15 | 4.200 | 2,643,619 | +4,500 | 3.47% | 11,103,200 |
| 2021-07-14 | 2021-07-12 | 4.200 | 2,639,119 | -3,600 | 3.47% | 11,084,300 |
| 2021-06-28 | 2021-06-24 | 4.500 | 2,642,719 | -1,200 | 3.47% | 11,892,235 |
| 2021-05-26 | 2021-05-24 | 4.300 | 2,643,919 | +3,800 | 3.47% | 11,368,852 |
| 2021-05-21 | 2021-05-18 | 4.500 | 2,640,119 | -400 | 3.47% | 11,880,535 |
| 2021-05-20 | 2021-05-17 | 4.300 | 2,640,519 | +400 | 3.47% | 11,354,232 |
| 2021-05-17 | 2021-05-13 | 4.700 | 2,640,119 | -3,000 | 3.47% | 12,408,559 |
| 2021-05-11 | 2021-05-07 | 4.500 | 2,643,119 | -2,700 | 3.47% | 11,894,035 |
| 2021-05-07 | 2021-05-05 | 4.500 | 2,645,819 | -200 | 3.48% | 11,906,185 |
| 2021-05-06 | 2021-05-04 | 4.800 | 2,646,019 | -600 | 3.48% | 12,700,891 |
| 2021-05-04 | 2021-04-30 | 4.600 | 2,646,619 | -200 | 3.48% | 12,174,447 |
| 2021-04-09 | 2021-04-07 | 4.300 | 2,646,819 | +2,900 | 3.48% | 11,381,322 |
| 2021-03-29 | 2021-03-25 | 4.300 | 2,643,919 | +4,800 | 3.47% | 11,368,852 |
| 2021-03-18 | 2021-03-16 | 4.300 | 2,639,119 | -200 | 3.47% | 11,348,212 |
| 2021-03-15 | 2021-03-11 | 4.500 | 2,639,319 | -500 | 3.47% | 11,876,935 |
| 2021-03-12 | 2021-03-10 | 4.500 | 2,639,819 | +500 | 3.47% | 11,879,185 |
| 2021-03-11 | 2021-03-09 | 4.600 | 2,639,319 | -100 | 3.47% | 12,140,867 |
| 2021-03-10 | 2021-03-08 | 4.600 | 2,639,419 | +100 | 3.47% | 12,141,327 |
| 2021-03-09 | 2021-03-05 | 4.700 | 2,639,319 | -200 | 3.47% | 12,404,799 |
| 2021-03-08 | 2021-03-04 | 4.600 | 2,639,519 | +100 | 3.47% | 12,141,787 |
| 2021-03-04 | 2021-03-02 | 4.800 | 2,639,419 | +300 | 3.47% | 12,669,211 |
| 2021-03-03 | 2021-03-01 | 4.900 | 2,639,119 | -300 | 3.47% | 12,931,683 |
| 2021-03-02 | 2021-02-26 | 4.900 | 2,639,419 | +100 | 3.47% | 12,933,153 |
| 2021-03-01 | 2021-02-25 | 4.700 | 2,639,319 | +100 | 3.47% | 12,404,799 |
| 2021-02-25 | 2021-02-23 | 5.000 | 2,639,219 | +100 | 3.47% | 13,196,095 |
| 2021-02-24 | 2021-02-22 | 5.000 | 2,639,119 | -100 | 3.47% | 13,195,595 |
| 2021-02-23 | 2021-02-19 | 5.000 | 2,639,219 | +100 | 3.47% | 13,196,095 |
| 2021-01-25 | 2021-01-21 | 4.900 | 2,639,119 | -10,100 | 3.47% | 12,931,683 |
| 2020-12-18 | 2020-12-16 | 5.100 | 2,649,219 | -12,000 | 3.48% | 13,511,017 |
| 2020-12-01 | 2020-11-27 | 5.000 | 2,661,219 | -6,000 | 3.50% | 13,306,095 |
| 2020-11-17 | 2020-11-13 | 5.000 | 2,667,219 | -200 | 3.50% | 13,336,095 |
| 2020-11-13 | 2020-11-11 | 5.000 | 2,667,419 | +200 | 3.50% | 13,337,095 |
| 2020-08-31 | 2020-08-27 | 3.800 | 2,667,219 | -300 | 3.50% | 10,135,432 |
| 2020-08-11 | 2020-08-07 | 3.400 | 2,667,519 | +300 | 3.50% | 9,069,565 |
| 2020-08-03 | 2020-07-30 | 3.100 | 2,667,219 | -3,000 | 3.50% | 8,268,379 |
| 2020-01-14 | 2020-01-10 | 7.200 | 2,670,219 | -59 | 3.51% | 19,225,577 |
| 2019-11-06 | 2019-11-04 | 8.000 | 2,670,278 | -400 | 3.51% | 21,362,224 |
| 2019-11-04 | 2019-10-31 | 9.500 | 2,670,678 | -200 | 3.51% | 25,371,441 |
| 2019-10-25 | 2019-10-23 | 12.000 | 2,670,878 | -700 | 3.51% | 32,050,536 |
| 2019-10-23 | 2019-10-21 | 9.300 | 2,671,578 | -100 | 3.51% | 24,845,675 |
| 2019-07-19 | 2019-07-17 | 4.700 | 2,671,678 | -100 | 3.51% | 12,556,887 |
| 2019-04-18 | 2019-04-16 | 8.000 | 2,671,778 | -900 | 3.51% | 21,374,224 |
| 2019-04-09 | 2019-04-04 | 7.800 | 2,672,678 | -100 | 3.51% | 20,846,888 |
| 2019-03-04 | 2019-02-28 | 8.400 | 2,672,778 | +900 | 3.51% | 22,451,335 |
| 2019-02-15 | 2019-02-13 | 8.500 | 2,671,878 | -24 | 3.51% | 22,710,963 |
| 2018-10-02 | 2018-09-27 | 9.700 | 2,671,902 | -400 | 3.51% | 25,917,449 |
| 2018-09-24 | 2018-09-20 | 10.900 | 2,672,302 | -400 | 3.51% | 29,128,092 |
| 2018-09-03 | 2018-08-30 | 12.900 | 2,672,702 | +800 | 3.51% | 34,477,856 |
| 2018-08-28 | 2018-08-24 | 13.500 | 2,671,902 | +11,400 | 3.51% | 36,070,677 |
| 2018-08-20 | 2018-08-16 | 12.500 | 2,660,502 | -500 | 3.50% | 33,256,275 |
| 2018-08-17 | 2018-08-15 | 12.800 | 2,661,002 | +500 | 3.50% | 34,060,826 |
| 2018-08-08 | 2018-08-06 | 13.000 | 2,660,502 | -500 | 3.50% | 34,586,526 |
| 2018-07-30 | 2018-07-26 | 11.800 | 2,661,002 | +500 | 4.19% | 31,399,824 |
| 2018-06-22 | 2018-06-20 | 10.200 | 2,660,502 | -2,000 | 4.19% | 27,137,120 |
| 2018-06-07 | 2018-06-05 | 10.000 | 2,662,502 | -1,800 | 4.20% | 26,625,020 |
| 2018-06-06 | 2018-06-04 | 10.200 | 2,664,302 | +1,800 | 4.20% | 27,175,880 |
| 2018-05-15 | 2018-05-11 | 9.800 | 2,662,502 | -3,000 | 4.20% | 26,092,520 |
| 2018-05-14 | 2018-05-10 | 10.300 | 2,665,502 | +3,000 | 4.20% | 27,454,671 |
| 2018-04-26 | 2018-04-24 | 9.300 | 2,662,502 | -100 | 4.20% | 24,761,269 |
| 2018-04-24 | 2018-04-20 | 9.700 | 2,662,602 | -8,100 | 4.20% | 25,827,239 |
| 2018-04-23 | 2018-04-19 | 10.100 | 2,670,702 | -4,200 | 4.21% | 26,974,090 |
| 2018-04-20 | 2018-04-18 | 10.400 | 2,674,902 | +22,800 | 4.22% | 27,818,981 |
| 2018-03-16 | 2018-03-14 | 10.100 | 2,652,102 | -4,000 | 4.18% | 26,786,230 |
| 2018-03-15 | 2018-03-13 | 10.500 | 2,656,102 | +4,000 | 4.19% | 27,889,071 |
| 2018-03-13 | 2018-03-09 | 10.200 | 2,652,102 | +800 | 4.18% | 27,051,440 |
| 2017-12-18 | 2017-12-14 | 10.500 | 2,651,302 | +900 | 4.18% | 27,838,671 |
| 2017-12-11 | 2017-12-07 | 10.600 | 2,650,402 | +1,000 | 4.18% | 28,094,261 |
| 2017-11-22 | 2017-11-20 | 11.900 | 2,649,402 | +2,000 | 4.18% | 31,527,884 |
| 2017-11-13 | 2017-11-09 | 12.600 | 2,647,402 | -2,800 | 4.17% | 33,357,265 |
| 2017-11-10 | 2017-11-08 | 13.100 | 2,650,202 | +300 | 4.18% | 34,717,646 |
| 2017-11-09 | 2017-11-07 | 13.000 | 2,649,902 | +2,000 | 4.18% | 34,448,726 |
| 2017-11-02 | 2017-10-31 | 13.900 | 2,647,902 | +200 | 4.17% | 36,805,838 |
| 2017-11-01 | 2017-10-30 | 14.000 | 2,647,702 | +2,000 | 4.17% | 37,067,828 |
| 2017-10-31 | 2017-10-27 | 14.500 | 2,645,702 | +3,000 | 4.17% | 38,362,679 |
| 2017-10-30 | 2017-10-26 | 14.100 | 2,642,702 | -100 | 4.17% | 37,262,098 |
| 2017-10-24 | 2017-10-20 | 15.400 | 2,642,802 | -200 | 4.17% | 40,699,151 |
| 2017-10-23 | 2017-10-19 | 15.100 | 2,643,002 | +2,300 | 4.17% | 39,909,330 |
| 2017-10-16 | 2017-10-12 | 15.700 | 2,640,702 | +4,000 | 4.16% | 41,459,021 |
| 2017-10-09 | 2017-10-04 | 16.800 | 2,636,702 | +10,000 | 4.16% | 44,296,594 |
| 2017-10-04 | 2017-09-29 | 16.200 | 2,626,702 | +4,000 | 4.14% | 42,552,572 |
| 2017-09-28 | 2017-09-26 | 14.400 | 2,622,702 | -1,000 | 4.13% | 37,766,909 |
| 2017-09-27 | 2017-09-25 | 12.900 | 2,623,702 | +2,400 | 4.14% | 33,845,756 |
| 2017-09-21 | 2017-09-19 | 12.000 | 2,621,302 | -400 | 4.13% | 31,455,624 |
| 2017-09-18 | 2017-09-14 | 12.100 | 2,621,702 | -2,200 | 4.13% | 31,722,594 |
| 2017-09-14 | 2017-09-12 | 12.200 | 2,623,902 | -2,300 | 4.14% | 32,011,604 |
| 2017-09-13 | 2017-09-11 | 12.500 | 2,626,202 | +1,000 | 4.14% | 32,827,525 |
| 2017-09-11 | 2017-09-07 | 14.000 | 2,625,202 | +3,900 | 4.14% | 36,752,828 |
| 2017-09-05 | 2017-09-01 | 11.600 | 2,621,302 | +1,148,200 | 4.13% | 30,407,103 |
| 2017-08-29 | 2017-08-25 | 11.300 | 1,473,102 | +1,400,000 | 2.32% | 16,646,053 |
| 2017-08-28 | 2017-08-24 | 11.500 | 73,102 | +100 | 0.12% | 840,673 |
| 2017-08-10 | 2017-08-08 | 12.200 | 73,002 | +500 | 0.12% | 890,624 |
| 2017-08-03 | 2017-08-01 | 12.600 | 72,502 | -1,400 | 0.14% | 913,525 |
| 2017-07-14 | 2017-07-12 | 12.800 | 73,902 | +1,000 | 0.14% | 945,946 |
| 2017-07-13 | 2017-07-11 | 14.000 | 72,902 | -4,400 | 0.14% | 1,020,628 |
| 2017-07-12 | 2017-07-10 | 15.500 | 77,302 | +1,700 | 0.14% | 1,198,181 |
| 2017-06-30 | 2017-06-28 | 11.100 | 75,602 | +400 | 0.14% | 839,182 |
| 2017-05-25 | 2017-05-23 | 16.400 | 75,202 | -2,000 | 0.14% | 1,233,313 |
| 2017-05-24 | 2017-05-22 | 16.800 | 77,202 | -1,300 | 0.14% | 1,296,994 |
| 2017-05-23 | 2017-05-19 | 18.000 | 78,502 | +300 | 0.15% | 1,413,036 |
| 2017-05-02 | 2017-04-27 | 20.200 | 78,202 | -2,000 | 0.15% | 1,579,680 |
| 2017-04-26 | 2017-04-24 | 20.300 | 80,202 | +100 | 0.15% | 1,628,101 |
| 2017-04-25 | 2017-04-21 | 21.900 | 80,102 | +7,900 | 0.15% | 1,754,234 |
| 2017-04-18 | 2017-04-12 | 20.600 | 72,202 | +1,000 | 0.14% | 1,487,361 |
| 2017-03-13 | 2017-03-09 | 24.200 | 71,202 | -1,000 | 0.13% | 1,723,088 |
| 2017-02-24 | 2017-02-22 | 20.000 | 72,202 | +1,000 | 0.14% | 1,444,040 |
| 2017-02-02 | 2017-01-27 | 20.200 | 71,202 | -100 | 0.13% | 1,438,280 |
| 2017-01-03 | 2016-12-29 | 23.200 | 71,302 | +100 | 0.13% | 1,654,206 |
| 2016-11-29 | 2016-11-25 | 25.500 | 71,202 | -400 | 0.13% | 1,815,651 |
| 2016-11-24 | 2016-11-22 | 25.500 | 71,602 | -1,200 | 0.13% | 1,825,851 |
| 2016-11-22 | 2016-11-18 | 25.500 | 72,802 | +1,200 | 0.14% | 1,856,451 |
| 2016-11-11 | 2016-11-09 | 26.000 | 71,602 | -2,200 | 0.13% | 1,861,652 |
| 2016-11-10 | 2016-11-08 | 27.000 | 73,802 | -1,000 | 0.14% | 1,992,654 |
| 2016-11-02 | 2016-10-31 | 26.000 | 74,802 | +2,600 | 0.14% | 1,944,852 |
| 2016-09-28 | 2016-09-26 | 26.000 | 72,202 | +3,300 | 0.14% | 1,877,252 |
| 2016-09-26 | 2016-09-22 | 26.500 | 68,902 | +700 | 0.13% | 1,825,903 |
| 2016-09-21 | 2016-09-19 | 24.000 | 68,202 | -8,100 | 0.13% | 1,636,848 |
| 2016-08-26 | 2016-08-24 | 25.500 | 76,302 | +1,000 | 0.14% | 1,945,701 |
| 2016-08-17 | 2016-08-15 | 27.000 | 75,302 | -1,000 | 0.14% | 2,033,154 |
| 2016-08-12 | 2016-08-10 | 27.000 | 76,302 | -300 | 0.14% | 2,060,154 |
| 2016-08-10 | 2016-08-08 | 28.000 | 76,602 | +300 | 0.14% | 2,144,856 |
| 2016-05-04 | 2016-04-29 | 26.000 | 76,302 | -800 | 0.14% | 1,983,852 |
| 2016-04-25 | 2016-04-21 | 26.000 | 77,102 | -2,000 | 0.14% | 2,004,652 |
| 2016-04-22 | 2016-04-20 | 27.000 | 79,102 | -1,400 | 0.15% | 2,135,754 |
| 2016-04-18 | 2016-04-14 | 28.000 | 80,502 | +400 | 0.15% | 2,254,056 |
| 2016-04-15 | 2016-04-13 | 27.500 | 80,102 | +2,200 | 0.15% | 2,202,805 |
| 2016-04-08 | 2016-04-06 | 28.500 | 77,902 | -1,000 | 0.15% | 2,220,207 |
| 2016-04-07 | 2016-04-05 | 27.500 | 78,902 | -2,900 | 0.15% | 2,169,805 |
| 2016-04-06 | 2016-04-01 | 26.500 | 81,802 | -900 | 0.15% | 2,167,753 |
| 2016-04-05 | 2016-03-31 | 27.500 | 82,702 | +1,200 | 0.15% | 2,274,305 |
| 2016-03-30 | 2016-03-24 | 27.500 | 81,502 | -5,000 | 0.15% | 2,241,305 |
| 2016-03-29 | 2016-03-23 | 27.500 | 86,502 | -500 | 0.16% | 2,378,805 |
| 2016-03-24 | 2016-03-22 | 29.000 | 87,002 | -1,600 | 0.16% | 2,523,058 |
| 2016-03-23 | 2016-03-21 | 28.000 | 88,602 | +1,700 | 0.17% | 2,480,856 |
| 2016-03-22 | 2016-03-18 | 29.500 | 86,902 | -1,000 | 0.16% | 2,563,609 |
| 2016-03-21 | 2016-03-17 | 29.000 | 87,902 | +3,000 | 0.16% | 2,549,158 |
| 2016-03-18 | 2016-03-16 | 28.500 | 84,902 | +2,000 | 0.16% | 2,419,707 |
| 2016-03-17 | 2016-03-15 | 29.500 | 82,902 | -2,000 | 0.16% | 2,445,609 |
| 2016-03-16 | 2016-03-14 | 28.500 | 84,902 | -2,000 | 0.16% | 2,419,707 |
| 2016-03-15 | 2016-03-11 | 28.000 | 86,902 | +1,000 | 0.16% | 2,433,256 |
| 2016-03-14 | 2016-03-10 | 28.000 | 85,902 | -26,100 | 0.16% | 2,405,256 |
| 2016-03-11 | 2016-03-09 | 29.500 | 112,002 | +32,400 | 0.21% | 3,304,059 |
| 2016-03-10 | 2016-03-08 | 28.500 | 79,602 | -600 | 0.15% | 2,268,657 |
| 2016-03-09 | 2016-03-07 | 28.000 | 80,202 | +1,000 | 0.15% | 2,245,656 |
| 2016-03-08 | 2016-03-04 | 27.500 | 79,202 | -400 | 0.15% | 2,178,055 |
| 2016-03-07 | 2016-03-03 | 27.000 | 79,602 | +200 | 0.15% | 2,149,254 |
| 2016-03-04 | 2016-03-02 | 27.500 | 79,402 | +1,000 | 0.15% | 2,183,555 |
| 2016-03-03 | 2016-03-01 | 27.000 | 78,402 | -400 | 0.15% | 2,116,854 |
| 2016-03-02 | 2016-02-29 | 27.500 | 78,802 | -400 | 0.15% | 2,167,055 |
| 2016-03-01 | 2016-02-26 | 27.500 | 79,202 | +800 | 0.15% | 2,178,055 |
| 2016-02-29 | 2016-02-25 | 27.500 | 78,402 | -500 | 0.15% | 2,156,055 |
| 2016-02-26 | 2016-02-24 | 28.500 | 78,902 | +500 | 0.15% | 2,248,707 |
| 2016-02-25 | 2016-02-23 | 29.500 | 78,402 | -1,500 | 0.15% | 2,312,859 |
| 2016-02-23 | 2016-02-19 | 29.500 | 79,902 | -200 | 0.15% | 2,357,109 |
| 2016-02-22 | 2016-02-18 | 30.000 | 80,102 | +1,700 | 0.15% | 2,403,060 |
| 2016-02-19 | 2016-02-17 | 29.000 | 78,402 | -1,500 | 0.15% | 2,273,658 |
| 2016-02-18 | 2016-02-16 | 25.500 | 79,902 | -1,100 | 0.15% | 2,037,501 |
| 2016-02-17 | 2016-02-15 | 25.500 | 81,002 | +1,900 | 0.15% | 2,065,551 |
| 2016-02-16 | 2016-02-12 | 25.500 | 79,102 | -200 | 0.15% | 2,017,101 |
| 2016-02-15 | 2016-02-11 | 26.000 | 79,302 | +300 | 0.15% | 2,061,852 |
| 2016-02-12 | 2016-02-05 | 28.500 | 79,002 | -700 | 0.15% | 2,251,557 |
| 2016-02-11 | 2016-02-04 | 29.000 | 79,702 | +1,800 | 0.15% | 2,311,358 |
| 2016-02-05 | 2016-02-03 | 32.000 | 77,902 | +300 | 0.15% | 2,492,864 |
| 2016-02-04 | 2016-02-02 | 34.000 | 77,602 | -600 | 0.15% | 2,638,468 |
| 2016-02-02 | 2016-01-29 | 34.000 | 78,202 | -600 | 0.15% | 2,658,868 |
| 2016-02-01 | 2016-01-28 | 33.500 | 78,802 | +1,100 | 0.15% | 2,639,867 |
| 2016-01-28 | 2016-01-26 | 36.000 | 77,702 | -1,400 | 0.15% | 2,797,272 |
| 2016-01-27 | 2016-01-25 | 37.500 | 79,102 | -1,000 | 0.15% | 2,966,325 |
| 2016-01-26 | 2016-01-22 | 37.000 | 80,102 | +600 | 0.15% | 2,963,774 |
| 2016-01-25 | 2016-01-21 | 38.000 | 79,502 | +900 | 0.15% | 3,021,076 |
| 2016-01-20 | 2016-01-18 | 38.000 | 78,602 | -1,000 | 0.15% | 2,986,876 |
| 2016-01-19 | 2016-01-15 | 38.000 | 79,602 | +1,000 | 0.15% | 3,024,876 |
| 2016-01-18 | 2016-01-14 | 39.500 | 78,602 | -900 | 0.15% | 3,104,779 |
| 2016-01-15 | 2016-01-13 | 39.500 | 79,502 | -100 | 0.15% | 3,140,329 |
| 2016-01-14 | 2016-01-12 | 39.500 | 79,602 | -1,500 | 0.15% | 3,144,279 |
| 2016-01-13 | 2016-01-11 | 39.500 | 81,102 | -1,400 | 0.15% | 3,203,529 |
| 2016-01-12 | 2016-01-08 | 40.500 | 82,502 | +8,400 | 0.16% | 3,341,331 |
| 2016-01-11 | 2016-01-07 | 44.000 | 74,102 | -6,600 | 0.14% | 3,260,488 |
| 2016-01-08 | 2016-01-06 | 42.500 | 80,702 | -1,600 | 0.15% | 3,429,835 |
| 2016-01-07 | 2016-01-05 | 41.500 | 82,302 | +400 | 0.16% | 3,415,533 |
| 2016-01-05 | 2015-12-31 | 43.000 | 81,902 | -600 | 0.16% | 3,521,786 |
| 2016-01-04 | 2015-12-29 | 45.000 | 82,502 | +3,200 | 0.16% | 3,712,590 |
| 2015-12-30 | 2015-12-28 | 45.000 | 79,302 | -800 | 0.15% | 3,568,590 |
| 2015-12-29 | 2015-12-24 | 46.500 | 80,102 | +900 | 0.15% | 3,724,743 |
| 2015-12-28 | 2015-12-22 | 47.000 | 79,202 | +2,100 | 0.15% | 3,722,494 |
| 2015-12-22 | 2015-12-18 | 48.500 | 77,102 | -1,000 | 0.15% | 3,739,447 |
| 2015-12-21 | 2015-12-17 | 48.500 | 78,102 | -1,400 | 0.15% | 3,787,947 |
| 2015-12-18 | 2015-12-16 | 48.500 | 79,502 | -300 | 0.15% | 3,855,847 |
| 2015-12-17 | 2015-12-15 | 49.500 | 79,802 | +4,700 | 0.15% | 3,950,199 |
| 2015-12-16 | 2015-12-14 | 49.500 | 75,102 | -18,000 | 0.14% | 3,717,549 |
| 2015-12-15 | 2015-12-11 | 49.500 | 93,102 | -2,100 | 0.18% | 4,608,549 |
| 2015-12-14 | 2015-12-10 | 49.000 | 95,202 | +700 | 0.18% | 4,664,898 |
| 2015-12-11 | 2015-12-09 | 49.000 | 94,502 | +1,000 | 0.18% | 4,630,598 |
| 2015-12-07 | 2015-12-03 | 50.000 | 93,502 | -3,300 | 0.18% | 4,675,100 |
| 2015-12-04 | 2015-12-02 | 48.500 | 96,802 | +1,800 | 0.18% | 4,694,897 |
| 2015-12-03 | 2015-12-01 | 51.000 | 95,002 | +800 | 0.18% | 4,845,102 |
| 2015-12-01 | 2015-11-27 | 47.500 | 94,202 | +700 | 0.18% | 4,474,595 |
| 2015-11-27 | 2015-11-25 | 54.000 | 93,502 | -800 | 0.18% | 5,049,108 |
| 2015-11-26 | 2015-11-24 | 53.000 | 94,302 | -400 | 0.18% | 4,998,006 |
| 2015-11-25 | 2015-11-23 | 53.000 | 94,702 | +1,100 | 0.18% | 5,019,206 |
| 2015-11-24 | 2015-11-20 | 55.000 | 93,602 | +400 | 0.18% | 5,148,110 |
| 2015-11-23 | 2015-11-19 | 56.000 | 93,202 | +2,100 | 0.18% | 5,219,312 |
| 2015-11-20 | 2015-11-18 | 57.000 | 91,102 | -200 | 0.18% | 5,192,814 |
| 2015-11-19 | 2015-11-17 | 57.000 | 91,302 | +500 | 0.18% | 5,204,214 |
| 2015-11-17 | 2015-11-13 | 58.000 | 90,802 | -700 | 0.18% | 5,266,516 |
| 2015-11-16 | 2015-11-12 | 56.000 | 91,502 | -100 | 0.18% | 5,124,112 |
| 2015-11-13 | 2015-11-11 | 56.000 | 91,602 | -1,000 | 0.24% | 5,129,712 |
| 2015-11-12 | 2015-11-10 | 55.000 | 92,602 | +1,500 | 0.25% | 5,093,110 |
| 2015-11-11 | 2015-11-09 | 56.000 | 91,102 | -6,000 | 0.24% | 5,101,712 |
| 2015-11-10 | 2015-11-06 | 49.500 | 97,102 | +3,500 | 0.26% | 4,806,549 |
| 2015-11-03 | 2015-10-30 | 45.500 | 93,602 | -400 | 0.25% | 4,258,891 |
| 2015-11-02 | 2015-10-29 | 46.000 | 94,002 | -200 | 0.25% | 4,324,092 |
| 2015-10-29 | 2015-10-27 | 46.000 | 94,202 | -4,100 | 0.25% | 4,333,292 |
| 2015-10-28 | 2015-10-26 | 45.500 | 98,302 | +2,200 | 0.26% | 4,472,741 |
| 2015-10-27 | 2015-10-23 | 41.500 | 96,102 | +2,000 | 0.26% | 3,988,233 |
| 2015-10-26 | 2015-10-22 | 41.000 | 94,102 | -3,900 | 0.25% | 3,858,182 |
| 2015-10-23 | 2015-10-20 | 41.000 | 98,002 | -900 | 0.26% | 4,018,082 |
| 2015-10-20 | 2015-10-16 | 41.000 | 98,902 | +300 | 0.26% | 4,054,982 |
| 2015-10-19 | 2015-10-15 | 42.000 | 98,602 | +4,500 | 0.26% | 4,141,284 |
| 2015-10-16 | 2015-10-14 | 40.000 | 94,102 | -1,600 | 0.25% | 3,764,080 |
| 2015-10-15 | 2015-10-13 | 39.000 | 95,702 | +300 | 0.26% | 3,732,378 |
| 2015-10-14 | 2015-10-12 | 39.000 | 95,402 | +600 | 0.26% | 3,720,678 |
| 2015-10-13 | 2015-10-09 | 40.500 | 94,802 | +700 | 0.25% | 3,839,481 |
| 2015-10-08 | 2015-10-06 | 39.500 | 94,102 | -1,600 | 0.25% | 3,717,029 |
| 2015-10-07 | 2015-10-05 | 39.500 | 95,702 | +300 | 0.26% | 3,780,229 |
| 2015-10-06 | 2015-10-02 | 39.500 | 95,402 | +300 | 0.26% | 3,768,379 |
| 2015-10-05 | 2015-09-30 | 39.000 | 95,102 | +1,000 | 0.25% | 3,708,978 |
| 2015-10-02 | 2015-09-29 | 39.500 | 94,102 | -600 | 0.25% | 3,717,029 |
| 2015-09-30 | 2015-09-25 | 39.500 | 94,702 | +600 | 0.25% | 3,740,729 |
| 2015-09-25 | 2015-09-23 | 41.000 | 94,102 | -1,600 | 0.25% | 3,858,182 |
| 2015-09-22 | 2015-09-18 | 42.500 | 95,702 | -700 | 0.26% | 4,067,335 |
| 2015-09-21 | 2015-09-17 | 41.500 | 96,402 | -900 | 0.26% | 4,000,683 |
| 2015-09-18 | 2015-09-16 | 41.500 | 97,302 | -100 | 0.26% | 4,038,033 |
| 2015-09-17 | 2015-09-15 | 40.000 | 97,402 | -5,800 | 0.26% | 3,896,080 |
| 2015-09-16 | 2015-09-14 | 41.000 | 103,202 | +2,700 | 0.28% | 4,231,282 |
| 2015-09-15 | 2015-09-11 | 42.000 | 100,502 | +2,500 | 0.27% | 4,221,084 |
| 2015-09-11 | 2015-09-09 | 43.000 | 98,002 | +6,200 | 0.26% | 4,214,086 |
| 2015-09-10 | 2015-09-08 | 42.000 | 91,802 | +1,200 | 0.25% | 3,855,684 |
| 2015-09-04 | 2015-09-01 | 41.500 | 90,602 | -1,700 | 0.24% | 3,759,983 |
| 2015-09-02 | 2015-08-31 | 42.000 | 92,302 | -700 | 0.25% | 3,876,684 |
| 2015-09-01 | 2015-08-28 | 43.500 | 93,002 | +1,400 | 0.25% | 4,045,587 |
| 2015-08-31 | 2015-08-27 | 43.000 | 91,602 | +700 | 0.24% | 3,938,886 |
| 2015-08-28 | 2015-08-26 | 39.500 | 90,902 | +500 | 0.24% | 3,590,629 |
| 2015-08-27 | 2015-08-25 | 39.500 | 90,402 | -3,500 | 0.24% | 3,570,879 |
| 2015-08-26 | 2015-08-24 | 39.500 | 93,902 | +1,400 | 0.25% | 3,709,129 |
| 2015-08-25 | 2015-08-21 | 49.500 | 92,502 | +600 | 0.25% | 4,578,849 |
| 2015-08-24 | 2015-08-20 | 53.000 | 91,902 | -1,800 | 0.25% | 4,870,806 |
| 2015-08-21 | 2015-08-19 | 54.000 | 93,702 | -900 | 0.25% | 5,059,908 |
| 2015-08-20 | 2015-08-18 | 53.000 | 94,602 | +4,000 | 0.25% | 5,013,906 |
| 2015-08-18 | 2015-08-14 | 53.000 | 90,602 | -1,000 | 0.24% | 4,801,906 |
| 2015-08-17 | 2015-08-13 | 52.000 | 91,602 | -3,000 | 0.25% | 4,763,304 |
| 2015-08-14 | 2015-08-12 | 52.000 | 94,602 | -6,400 | 0.25% | 4,919,304 |
| 2015-08-13 | 2015-08-11 | 53.000 | 101,002 | +9,500 | 0.27% | 5,353,106 |
| 2015-08-12 | 2015-08-10 | 55.000 | 91,502 | -200 | 0.25% | 5,032,610 |
| 2015-08-11 | 2015-08-07 | 55.000 | 91,702 | -2,900 | 0.25% | 5,043,610 |
| 2015-08-10 | 2015-08-06 | 52.000 | 94,602 | -7,100 | 0.25% | 4,919,304 |
| 2015-08-07 | 2015-08-05 | 49.000 | 101,702 | +4,500 | 0.27% | 4,983,398 |
| 2015-08-06 | 2015-08-04 | 52.000 | 97,202 | +400 | 0.26% | 5,054,504 |
| 2015-08-05 | 2015-08-03 | 53.000 | 96,802 | +5,200 | 0.26% | 5,130,506 |
| 2015-08-04 | 2015-07-31 | 53.000 | 91,602 | -8,000 | 0.25% | 4,854,906 |
| 2015-08-03 | 2015-07-30 | 53.000 | 99,602 | +3,900 | 0.27% | 5,278,906 |
| 2015-07-31 | 2015-07-29 | 56.000 | 95,702 | +5,100 | 0.26% | 5,359,312 |
| 2015-07-29 | 2015-07-27 | 57.000 | 90,602 | -400 | 0.24% | 5,164,314 |
| 2015-07-28 | 2015-07-24 | 61.000 | 91,002 | +400 | 0.24% | 5,551,122 |
| 2015-07-24 | 2015-07-22 | 61.000 | 90,602 | +200 | 0.24% | 5,526,722 |
| 2015-07-23 | 2015-07-21 | 64.000 | 90,402 | -500 | 0.24% | 5,785,728 |
| 2015-07-22 | 2015-07-20 | 67.000 | 90,902 | -1,200 | 0.24% | 6,090,434 |
| 2015-07-21 | 2015-07-17 | 62.000 | 92,102 | +3,000 | 0.25% | 5,710,324 |
| 2015-07-20 | 2015-07-16 | 57.000 | 89,102 | +1,400 | 0.24% | 5,078,814 |
| 2015-07-17 | 2015-07-15 | 55.000 | 87,702 | -4,100 | 0.24% | 4,823,610 |
| 2015-07-16 | 2015-07-14 | 54.000 | 91,802 | +1,100 | 0.25% | 4,957,308 |
| 2015-07-15 | 2015-07-13 | 55.000 | 90,702 | -1,700 | 0.24% | 4,988,610 |
| 2015-07-14 | 2015-07-10 | 50.000 | 92,402 | +700 | 0.25% | 4,620,100 |
| 2015-07-13 | 2015-07-09 | 42.500 | 91,702 | +1,200 | 0.25% | 3,897,335 |
| 2015-07-10 | 2015-07-08 | 32.000 | 90,502 | -2,600 | 0.24% | 2,896,064 |
| 2015-07-09 | 2015-07-07 | 40.500 | 93,102 | +1,400 | 0.25% | 3,770,631 |
| 2015-07-08 | 2015-07-06 | 47.000 | 91,702 | -1,800 | 0.25% | 4,309,994 |
| 2015-07-07 | 2015-07-03 | 50.000 | 93,502 | +400 | 0.25% | 4,675,100 |
| 2015-07-06 | 2015-07-02 | 56.000 | 93,102 | +900 | 0.25% | 5,213,712 |
| 2015-07-03 | 2015-06-30 | 59.000 | 92,202 | -4,800 | 0.25% | 5,439,918 |
| 2015-07-02 | 2015-06-29 | 58.000 | 97,002 | -2,900 | 0.26% | 5,626,116 |
| 2015-06-30 | 2015-06-26 | 61.000 | 99,902 | +9,900 | 0.27% | 6,094,022 |
| 2015-06-29 | 2015-06-25 | 64.000 | 90,002 | +3,400 | 0.24% | 5,760,128 |
| 2015-06-26 | 2015-06-24 | 64.000 | 86,602 | -3,100 | 0.23% | 5,542,528 |
| 2015-06-25 | 2015-06-23 | 54.000 | 89,702 | +2,700 | 0.24% | 4,843,908 |
| 2015-06-24 | 2015-06-22 | 72.000 | 87,002 | +300 | 0.23% | 6,264,144 |
| 2015-06-23 | 2015-06-19 | 71.000 | 86,702 | +2,300 | 0.23% | 6,155,842 |
| 2015-06-19 | 2015-06-17 | 70.000 | 84,402 | -1,400 | 0.23% | 5,908,140 |
| 2015-06-18 | 2015-06-16 | 68.000 | 85,802 | -2,300 | 0.23% | 5,834,536 |
| 2015-06-17 | 2015-06-15 | 72.000 | 88,102 | +2,800 | 0.24% | 6,343,344 |
| 2015-06-16 | 2015-06-12 | 75.000 | 85,302 | +17,500 | 0.23% | 6,397,650 |
| 2015-06-15 | 2015-06-11 | 74.000 | 67,802 | -300 | 0.18% | 5,017,348 |
| 2015-06-12 | 2015-06-10 | 70.000 | 68,102 | -2,800 | 0.18% | 4,767,140 |
| 2015-06-11 | 2015-06-09 | 71.000 | 70,902 | -600 | 0.19% | 5,034,042 |
| 2015-06-10 | 2015-06-08 | 75.000 | 71,502 | +1,000 | 0.19% | 5,362,650 |
| 2015-06-09 | 2015-06-05 | 77.000 | 70,502 | +300 | 0.19% | 5,428,654 |
| 2015-06-08 | 2015-06-04 | 75.000 | 70,202 | -2,200 | 0.19% | 5,265,150 |
| 2015-06-05 | 2015-06-03 | 77.000 | 72,402 | +12,600 | 0.19% | 5,574,954 |
| 2015-06-04 | 2015-06-02 | 81.000 | 59,802 | +16,130 | 0.16% | 4,843,962 |
| 2015-06-03 | 2015-06-01 | 82.000 | 43,672 | -3,700 | 0.12% | 3,581,104 |
| 2015-06-02 | 2015-05-29 | 75.000 | 47,372 | +1,900 | 0.13% | 3,552,900 |
| 2015-06-01 | 2015-05-28 | 78.000 | 45,472 | +1,300 | 0.12% | 3,546,816 |
| 2015-05-28 | 2015-05-26 | 76.000 | 44,172 | +2,000 | 0.12% | 3,357,072 |
| 2015-05-27 | 2015-05-22 | 80.000 | 42,172 | -2,600 | 0.12% | 3,373,760 |
| 2015-05-19 | 2015-05-15 | 65.000 | 44,772 | +3,100 | 0.14% | 2,910,180 |
| 2015-05-18 | 2015-05-14 | 55.000 | 41,672 | -1,000 | 0.14% | 2,291,960 |
| 2015-05-15 | 2015-05-13 | 54.000 | 42,672 | -16,500 | 0.14% | 2,304,288 |
| 2015-05-14 | 2015-05-12 | 49.500 | 59,172 | -1,400 | 0.20% | 2,929,014 |
| 2015-05-13 | 2015-05-11 | 53.000 | 60,572 | -8,000 | 0.20% | 3,210,316 |
| 2015-05-12 | 2015-05-08 | 52.000 | 68,572 | -5,300 | 0.23% | 3,565,744 |
| 2015-05-11 | 2015-05-07 | 48.500 | 73,872 | -400 | 0.25% | 3,582,792 |
| 2015-05-08 | 2015-05-06 | 50.000 | 74,272 | +21,200 | 0.25% | 3,713,600 |
| 2015-05-07 | 2015-05-05 | 45.500 | 53,072 | +7,800 | 0.19% | 2,414,776 |
| 2015-05-06 | 2015-05-04 | 46.000 | 45,272 | -3,000 | 0.16% | 2,082,512 |
| 2015-05-05 | 2015-04-30 | 45.500 | 48,272 | +9,300 | 0.17% | 2,196,376 |
| 2015-05-04 | 2015-04-29 | 47.000 | 38,972 | +2,700 | 0.14% | 1,831,684 |
| 2015-04-30 | 2015-04-28 | 45.500 | 36,272 | -2,300 | 0.13% | 1,650,376 |
| 2015-04-29 | 2015-04-27 | 44.500 | 38,572 | -1,000 | 0.14% | 1,716,454 |
| 2015-04-28 | 2015-04-24 | 43.500 | 39,572 | -4,300 | 0.14% | 1,721,382 |
| 2015-04-27 | 2015-04-23 | 44.500 | 43,872 | +10,600 | 0.16% | 1,952,304 |
| 2015-04-23 | 2015-04-21 | 39.500 | 33,272 | -43,700 | 0.12% | 1,314,244 |
| 2015-04-22 | 2015-04-20 | 39.500 | 76,972 | +52,700 | 0.28% | 3,040,394 |
| 2015-04-21 | 2015-04-17 | 36.500 | 24,272 | -1,500 | 0.09% | 885,928 |
| 2015-04-20 | 2015-04-16 | 41.000 | 25,772 | +9,300 | 0.09% | 1,056,652 |
| 2015-04-13 | 2015-04-09 | 31.500 | 16,472 | +1,200 | 0.06% | 518,868 |
| 2015-04-09 | 2015-04-02 | 30.000 | 15,272 | +800 | 0.05% | 458,160 |
| 2015-04-01 | 2015-03-30 | 30.500 | 14,472 | +2,900 | 0.05% | 441,396 |
| 2015-03-27 | 2015-03-25 | 30.500 | 11,572 | -1,600 | 0.04% | 352,946 |
| 2015-03-10 | 2015-03-06 | 33.000 | 13,172 | -500 | 0.05% | 434,676 |
| 2015-02-24 | 2015-02-18 | 38.000 | 13,672 | +500 | 0.05% | 519,536 |
| 2015-02-13 | 2015-02-11 | 40.000 | 13,172 | +100 | 0.06% | 526,880 |
| 2015-01-20 | 2015-01-16 | 33.000 | 13,072 | -1,000 | 0.07% | 431,376 |
| 2015-01-19 | 2015-01-15 | 33.000 | 14,072 | +1,000 | 0.08% | 464,376 |
| 2015-01-02 | 2014-12-29 | 34.500 | 13,072 | -4,400 | 0.07% | 450,984 |
| 2014-12-09 | 2014-12-05 | 38.000 | 17,472 | -5,000 | 0.10% | 663,936 |
| 2014-12-08 | 2014-12-04 | 35.500 | 22,472 | +2,100 | 0.12% | 797,756 |
| 2014-12-04 | 2014-12-02 | 39.500 | 20,372 | -1,200 | 0.11% | 804,694 |
| 2014-11-28 | 2014-11-26 | 39.500 | 21,572 | -5,000 | 0.12% | 852,094 |
| 2014-11-27 | 2014-11-25 | 40.000 | 26,572 | +5,000 | 0.15% | 1,062,880 |
| 2014-11-26 | 2014-11-24 | 41.500 | 21,572 | -10,000 | 0.12% | 895,238 |
| 2014-11-25 | 2014-11-21 | 41.500 | 31,572 | -3,000 | 0.17% | 1,310,238 |
| 2014-11-21 | 2014-11-19 | 43.000 | 34,572 | -5,530 | 0.19% | 1,486,596 |
| 2014-11-20 | 2014-11-18 | 43.000 | 40,102 | -10,000 | 0.22% | 1,724,386 |
| 2014-11-17 | 2014-11-13 | 43.500 | 50,102 | -15,800 | 0.28% | 2,179,437 |
| 2014-11-14 | 2014-11-12 | 41.500 | 65,902 | -4,000 | 0.36% | 2,734,933 |
| 2014-11-13 | 2014-11-11 | 41.500 | 69,902 | -12,000 | 0.39% | 2,900,933 |
| 2014-11-12 | 2014-11-10 | 43.000 | 81,902 | -1,000 | 0.45% | 3,521,786 |
| 2014-11-10 | 2014-11-06 | 42.000 | 82,902 | -7,300 | 0.46% | 3,481,884 |
| 2014-11-07 | 2014-11-05 | 43.000 | 90,202 | +8,800 | 0.50% | 3,878,686 |
| 2014-11-06 | 2014-11-04 | 43.000 | 81,402 | +6,000 | 0.45% | 3,500,286 |
| 2014-11-04 | 2014-10-31 | 44.500 | 75,402 | -26,000 | 0.42% | 3,355,389 |
| 2014-11-03 | 2014-10-30 | 45.500 | 101,402 | +4,000 | 0.56% | 4,613,791 |
| 2014-10-31 | 2014-10-29 | 46.000 | 97,402 | -200 | 0.54% | 4,480,492 |
| 2014-10-30 | 2014-10-28 | 47.500 | 97,602 | +5,600 | 0.54% | 4,636,095 |
| 2014-10-29 | 2014-10-27 | 45.500 | 92,002 | +19,900 | 0.51% | 4,186,091 |
| 2014-10-28 | 2014-10-24 | 41.500 | 72,102 | -3,000 | 0.40% | 2,992,233 |
| 2014-10-27 | 2014-10-23 | 42.000 | 75,102 | +2,600 | 0.42% | 3,154,284 |
| 2014-10-24 | 2014-10-22 | 42.500 | 72,502 | +3,200 | 0.40% | 3,081,335 |
| 2014-10-23 | 2014-10-21 | 42.500 | 69,302 | -200 | 0.38% | 2,945,335 |
| 2014-10-22 | 2014-10-20 | 50.000 | 69,502 | +1,900 | 0.38% | 3,475,100 |
| 2014-10-21 | 2014-10-17 | 55.000 | 67,602 | -7,600 | 0.37% | 3,718,110 |
| 2014-10-20 | 2014-10-16 | 57.000 | 75,202 | +1,600 | 0.42% | 4,286,514 |
| 2014-10-17 | 2014-10-15 | 58.000 | 73,602 | -400 | 0.41% | 4,268,916 |
| 2014-10-14 | 2014-10-10 | 65.000 | 74,002 | -224,020 | 0.42% | 4,810,130 |
| 2014-10-13 | 2014-10-09 | 62.000 | 298,022 | +139,700 | 1.68% | 18,477,364 |
| 2014-10-10 | 2014-10-08 | 58.000 | 158,322 | -17,000 | 0.89% | 9,182,676 |
| 2014-10-09 | 2014-10-07 | 56.000 | 175,322 | -50,600 | 0.99% | 9,818,032 |
| 2014-10-08 | 2014-10-06 | 52.000 | 225,922 | +40,000 | 1.28% | 11,747,944 |
| 2014-10-07 | 2014-10-03 | 52.000 | 185,922 | -5,400 | 1.05% | 9,667,944 |
| 2014-10-06 | 2014-09-30 | 52.000 | 191,322 | +17,500 | 1.09% | 9,948,744 |
| 2014-10-03 | 2014-09-29 | 54.000 | 173,822 | -6,000 | 0.99% | 9,386,388 |
| 2014-09-29 | 2014-09-25 | 48.500 | 179,822 | +2,400 | 1.02% | 8,721,367 |
| 2014-09-26 | 2014-09-24 | 49.500 | 177,422 | +12,000 | 1.01% | 8,782,389 |
| 2014-09-25 | 2014-09-23 | 50.000 | 165,422 | -37,900 | 0.94% | 8,271,100 |
| 2014-09-24 | 2014-09-22 | 50.000 | 203,322 | +5,000 | 1.15% | 10,166,100 |
| 2014-09-23 | 2014-09-19 | 54.000 | 198,322 | +24,000 | 1.12% | 10,709,388 |
| 2014-09-19 | 2014-09-17 | 50.000 | 174,322 | +4,100 | 0.99% | 8,716,100 |
| 2014-09-18 | 2014-09-16 | 53.000 | 170,222 | -3,000 | 0.97% | 9,021,766 |
| 2014-09-17 | 2014-09-15 | 52.000 | 173,222 | -1,000 | 0.98% | 9,007,544 |
| 2014-09-16 | 2014-09-12 | 47.500 | 174,222 | -3,200 | 0.99% | 8,275,545 |
| 2014-09-15 | 2014-09-11 | 46.000 | 177,422 | -12,200 | 1.02% | 8,161,412 |
| 2014-09-12 | 2014-09-10 | 52.000 | 189,622 | +6,000 | 1.09% | 9,860,344 |
| 2014-09-11 | 2014-09-08 | 51.000 | 183,622 | +83,700 | 1.06% | 9,364,722 |
| 2014-09-10 | 2014-09-05 | 50.000 | 99,922 | +90,600 | 0.57% | 4,996,100 |
| 2014-09-08 | 2014-09-04 | 40.500 | 9,322 | +4,300 | 0.05% | 377,541 |
| 2014-06-18 | 2014-06-16 | 40.500 | 5,022 | -1,200 | 0.03% | 203,391 |
| 2014-05-23 | 2014-05-21 | 32.500 | 6,222 | -4,200 | 0.04% | 202,215 |
| 2014-05-22 | 2014-05-20 | 31.000 | 10,422 | -10,100 | 0.07% | 323,082 |
| 2014-04-01 | 2014-03-28 | 32.000 | 20,522 | -600 | 0.13% | 656,704 |
| 2014-03-24 | 2014-03-20 | 32.000 | 21,122 | -1,000 | 0.13% | 675,904 |
| 2014-03-18 | 2014-03-14 | 30.000 | 22,122 | -100 | 0.14% | 663,660 |
| 2014-03-17 | 2014-03-13 | 32.000 | 22,222 | +100 | 0.14% | 711,104 |
| 2014-03-14 | 2014-03-12 | 33.000 | 22,122 | -1,000 | 0.14% | 730,026 |
| 2014-03-13 | 2014-03-11 | 32.000 | 23,122 | -1,800 | 0.15% | 739,904 |
| 2014-03-12 | 2014-03-10 | 32.000 | 24,922 | -6 | 0.16% | 797,504 |
| 2014-03-11 | 2014-03-07 | 32.500 | 24,928 | -3,900 | 0.16% | 810,160 |
| 2014-03-10 | 2014-03-06 | 33.000 | 28,828 | +7,700 | 0.19% | 951,324 |
| 2014-01-13 | 2014-01-09 | 41.000 | 21,128 | -60 | 0.26% | 866,248 |
| 2014-01-07 | 2014-01-03 | 42.000 | 21,188 | -2,000 | 0.26% | 889,896 |
| 2014-01-06 | 2014-01-02 | 39.000 | 23,188 | +300 | 0.29% | 904,332 |
| 2014-01-03 | 2013-12-31 | 42.000 | 22,888 | -800 | 0.29% | 961,296 |
| 2013-12-17 | 2013-12-13 | 42.500 | 23,688 | -2,000 | 0.30% | 1,006,740 |
| 2013-12-04 | 2013-12-02 | 42.500 | 25,688 | -1,000 | 0.32% | 1,091,740 |
| 2013-11-28 | 2013-11-26 | 43.000 | 26,688 | -2,000 | 0.33% | 1,147,584 |
| 2013-11-18 | 2013-11-14 | 43.500 | 28,688 | +1,000 | 0.36% | 1,247,928 |
| 2013-11-12 | 2013-11-08 | 47.000 | 27,688 | -15,500 | 0.35% | 1,301,336 |
| 2013-11-11 | 2013-11-07 | 43.500 | 43,188 | +10,500 | 0.54% | 1,878,678 |
| 2013-11-08 | 2013-11-06 | 45.000 | 32,688 | -6,000 | 0.41% | 1,470,960 |
| 2013-11-07 | 2013-11-05 | 43.000 | 38,688 | +8,000 | 0.52% | 1,663,584 |
| 2013-11-05 | 2013-11-01 | 45.000 | 30,688 | +3,000 | 0.41% | 1,380,960 |
| 2013-10-31 | 2013-10-29 | 46.000 | 27,688 | -10,500 | 0.53% | 1,273,648 |
| 2013-10-25 | 2013-10-23 | 47.000 | 38,188 | +100 | 1.41% | 1,794,836 |
| 2013-10-24 | 2013-10-22 | 47.500 | 38,088 | -1,000 | 1.41% | 1,809,180 |
| 2013-10-23 | 2013-10-21 | 48.500 | 39,088 | +1,000 | 1.45% | 1,895,768 |
| 2013-10-22 | 2013-10-18 | 49.500 | 38,088 | -2,000 | 1.41% | 1,885,356 |
| 2013-10-21 | 2013-10-17 | 48.500 | 40,088 | +1,000 | 1.48% | 1,944,268 |
| 2013-10-17 | 2013-10-15 | 48.000 | 39,088 | +1,000 | 1.45% | 1,876,224 |
| 2013-10-16 | 2013-10-11 | 50.000 | 38,088 | -3,600 | 1.41% | 1,904,400 |
| 2013-10-10 | 2013-10-08 | 50.000 | 41,688 | +8,000 | 1.54% | 2,084,400 |
| 2013-10-07 | 2013-10-03 | 58.000 | 33,688 | +2,000 | 1.25% | 1,953,904 |
| 2013-10-04 | 2013-10-02 | 62.000 | 31,688 | +1,500 | 1.17% | 1,964,656 |
| 2013-10-03 | 2013-09-30 | 56.000 | 30,188 | +9,000 | 1.12% | 1,690,528 |
| 2013-10-02 | 2013-09-27 | 46.000 | 21,188 | -1,400 | 0.78% | 974,648 |
| 2013-09-30 | 2013-09-26 | 44.500 | 22,588 | +1,000 | 0.84% | 1,005,166 |
| 2013-09-27 | 2013-09-25 | 45.000 | 21,588 | +400 | 0.80% | 971,460 |
| 2013-09-26 | 2013-09-24 | 44.500 | 21,188 | -900 | 0.78% | 942,866 |
| 2013-09-24 | 2013-09-19 | 44.000 | 22,088 | -100 | 0.82% | 971,872 |
| 2013-09-23 | 2013-09-18 | 44.000 | 22,188 | -152 | 0.82% | 976,272 |
| 2013-09-19 | 2013-09-17 | 44.000 | 22,340 | +1,000 | 0.83% | 982,960 |
| 2013-09-18 | 2013-09-16 | 45.000 | 21,340 | -1,000 | 0.79% | 960,300 |
| 2013-09-17 | 2013-09-13 | 44.500 | 22,340 | -1,000 | 0.83% | 994,130 |
| 2013-09-13 | 2013-09-11 | 45.000 | 23,340 | +1,000 | 0.86% | 1,050,300 |
| 2013-09-11 | 2013-09-09 | 44.500 | 22,340 | +1,000 | 0.83% | 994,130 |
| 2013-09-10 | 2013-09-06 | 45.500 | 21,340 | -1,000 | 0.79% | 970,970 |
| 2013-09-05 | 2013-09-03 | 45.500 | 22,340 | +1,500 | 0.83% | 1,016,470 |
| 2013-09-04 | 2013-09-02 | 44.500 | 20,840 | -1,000 | 0.77% | 927,380 |
| 2013-09-03 | 2013-08-30 | 44.500 | 21,840 | +600 | 0.81% | 971,880 |
| 2013-09-02 | 2013-08-29 | 45.500 | 21,240 | +400 | 0.79% | 966,420 |
| 2013-08-30 | 2013-08-28 | 44.500 | 20,840 | -1,000 | 0.77% | 927,380 |
| 2013-08-20 | 2013-08-16 | 42.500 | 21,840 | +2,500 | 0.81% | 928,200 |
| 2013-08-13 | 2013-08-09 | 41.000 | 19,340 | +600 | 0.72% | 792,940 |
| 2013-07-29 | 2013-07-25 | 69.000 | 18,740 | -500 | 0.69% | 1,293,060 |
| 2013-07-26 | 2013-07-24 | 69.000 | 19,240 | +500 | 0.71% | 1,327,560 |
| 2013-06-25 | 2013-06-21 | 83.000 | 18,740 | -700 | 0.78% | 1,555,420 |
| 2013-06-21 | 2013-06-19 | 75.000 | 19,440 | +400 | 0.98% | 1,458,000 |
| 2013-06-19 | 2013-06-17 | 70.000 | 19,040 | -456,963 | 0.96% | 1,332,800 |
| 2013-06-04 | 2013-05-31 | 67.500 | 476,003 | +456,963 | 24.00% | 32,130,202 |
| 2013-05-27 | 2013-05-23 | 65.000 | 19,040 | -36 | 0.96% | 1,237,600 |
| 2013-05-08 | 2013-05-06 | 60.000 | 19,076 | -1 | 1.23% | 1,144,560 |
| 2013-05-07 | 2013-05-03 | 55.000 | 19,077 | -150 | 1.23% | 1,049,235 |
| 2013-04-29 | 2013-04-25 | 47.500 | 19,227 | -1,820 | 1.24% | 913,282 |
| 2013-04-11 | 2013-04-09 | 75.000 | 21,047 | +32 | 1.36% | 1,578,525 |
| 2013-04-09 | 2013-04-05 | 72.500 | 21,015 | +80 | 1.35% | 1,523,587 |
| 2013-03-27 | 2013-03-25 | 72.500 | 20,935 | +20 | 1.35% | 1,517,787 |
| 2013-03-20 | 2013-03-18 | 75.000 | 20,915 | +40 | 1.35% | 1,568,625 |
| 2013-03-14 | 2013-03-12 | 75.000 | 20,875 | +160 | 1.35% | 1,565,625 |
| 2013-03-13 | 2013-03-11 | 75.000 | 20,715 | +4 | 1.34% | 1,553,625 |
| 2013-03-12 | 2013-03-08 | 77.500 | 20,711 | +132 | 1.33% | 1,605,102 |
| 2013-03-11 | 2013-03-07 | 80.000 | 20,579 | +8 | 1.33% | 1,646,320 |
| 2013-03-07 | 2013-03-05 | 77.500 | 20,571 | +208 | 1.33% | 1,594,252 |
| 2013-03-06 | 2013-03-04 | 75.000 | 20,363 | +8 | 1.31% | 1,527,225 |
| 2013-03-04 | 2013-02-28 | 77.500 | 20,355 | -992 | 1.31% | 1,577,512 |
| 2013-03-01 | 2013-02-27 | 85.000 | 21,347 | +60 | 1.38% | 1,814,495 |
| 2013-02-27 | 2013-02-25 | 85.000 | 21,287 | +40 | 1.37% | 1,809,395 |
| 2013-02-25 | 2013-02-21 | 85.000 | 21,247 | +4 | 1.37% | 1,805,995 |
| 2013-02-22 | 2013-02-20 | 85.000 | 21,243 | +80 | 1.37% | 1,805,655 |
| 2013-02-21 | 2013-02-19 | 85.000 | 21,163 | +104 | 1.36% | 1,798,855 |
| 2013-02-20 | 2013-02-18 | 82.500 | 21,059 | +264 | 1.36% | 1,737,367 |
| 2013-02-06 | 2013-02-04 | 82.500 | 20,795 | +192 | 1.34% | 1,715,587 |
| 2013-02-04 | 2013-01-31 | 82.500 | 20,603 | +8 | 1.33% | 1,699,747 |
| 2013-01-31 | 2013-01-29 | 82.500 | 20,595 | +160 | 1.33% | 1,699,087 |
| 2013-01-29 | 2013-01-25 | 87.500 | 20,435 | +88 | 1.32% | 1,788,062 |
| 2013-01-28 | 2013-01-24 | 92.500 | 20,347 | +976 | 1.31% | 1,882,097 |
| 2013-01-24 | 2013-01-22 | 85.000 | 19,371 | +480 | 1.25% | 1,646,535 |
| 2013-01-23 | 2013-01-21 | 87.500 | 18,891 | +64 | 1.22% | 1,652,962 |
| 2013-01-22 | 2013-01-18 | 82.500 | 18,827 | -48 | 1.21% | 1,553,227 |
| 2013-01-14 | 2013-01-10 | 97.500 | 18,875 | +240 | 1.22% | 1,840,312 |
| 2013-01-07 | 2013-01-03 | 72.500 | 18,635 | +156 | 1.20% | 1,351,037 |
| 2012-06-05 | 2012-06-01 | 97.500 | 18,479 | -292 | 1.19% | 1,801,702 |
| 2012-03-16 | 2012-03-14 | 107.500 | 18,771 | +400 | 1.21% | 2,017,882 |
| 2012-03-12 | 2012-03-08 | 112.500 | 18,371 | -68 | 1.18% | 2,066,737 |
| 2012-03-09 | 2012-03-07 | 112.500 | 18,439 | -216 | 1.19% | 2,074,387 |
| 2012-03-08 | 2012-03-06 | 117.500 | 18,655 | -244 | 1.20% | 2,191,962 |
| 2012-03-05 | 2012-03-01 | 130.000 | 18,899 | +628 | 1.22% | 2,456,870 |
| 2012-03-02 | 2012-02-29 | 132.500 | 18,271 | +124 | 1.18% | 2,420,907 |
| 2012-02-27 | 2012-02-23 | 130.000 | 18,147 | +200 | 1.17% | 2,359,110 |
| 2012-02-23 | 2012-02-21 | 112.500 | 17,947 | -452 | 1.16% | 2,019,037 |
| 2012-02-22 | 2012-02-20 | 115.000 | 18,399 | -128 | 1.19% | 2,115,885 |
| 2012-02-21 | 2012-02-17 | 107.500 | 18,527 | -300 | 1.19% | 1,991,652 |
| 2012-02-20 | 2012-02-16 | 107.500 | 18,827 | +200 | 1.21% | 2,023,902 |
| 2012-02-14 | 2012-02-10 | 112.500 | 18,627 | +80 | 1.20% | 2,095,537 |
| 2012-02-09 | 2012-02-07 | 112.500 | 18,547 | +80 | 1.20% | 2,086,537 |
| 2012-02-06 | 2012-02-02 | 105.000 | 18,467 | -280 | 1.19% | 1,939,035 |
| 2012-02-03 | 2012-02-01 | 102.500 | 18,747 | +280 | 1.21% | 1,921,567 |
| 2012-01-31 | 2012-01-27 | 107.500 | 18,467 | +618 | 1.19% | 1,985,202 |
| 2012-01-26 | 2012-01-19 | 97.500 | 17,849 | +80 | 1.15% | 1,740,277 |
| 2011-11-15 | 2011-11-11 | 177.500 | 17,769 | -360 | 1.15% | 3,153,997 |
| 2011-11-14 | 2011-11-10 | 182.500 | 18,129 | +200 | 1.17% | 3,308,542 |
| 2011-11-11 | 2011-11-09 | 165.000 | 17,929 | -80 | 1.16% | 2,958,285 |
| 2011-10-31 | 2011-10-27 | 140.000 | 18,009 | -200 | 1.16% | 2,521,260 |
| 2011-10-28 | 2011-10-26 | 145.000 | 18,209 | -200 | 1.17% | 2,640,305 |
| 2011-10-27 | 2011-10-25 | 142.500 | 18,409 | +8 | 1.19% | 2,623,282 |
| 2011-10-26 | 2011-10-24 | 147.500 | 18,401 | +360 | 1.19% | 2,714,147 |
| 2011-10-25 | 2011-10-21 | 145.000 | 18,041 | -148 | 1.16% | 2,615,945 |
| 2011-10-20 | 2011-10-18 | 127.500 | 18,189 | +160 | 1.17% | 2,319,097 |
| 2011-10-17 | 2011-10-13 | 142.500 | 18,029 | +956 | 1.16% | 2,569,132 |
| 2011-10-12 | 2011-10-10 | 135.000 | 17,073 | -52 | 1.10% | 2,304,855 |
| 2011-10-06 | 2011-10-03 | 125.000 | 17,125 | +1,600 | 1.10% | 2,140,625 |
| 2011-10-04 | 2011-09-30 | 130.000 | 15,525 | +4,000 | 1.00% | 2,018,250 |
| 2011-09-28 | 2011-09-26 | 127.500 | 11,525 | -80 | 0.74% | 1,469,437 |
| 2011-09-26 | 2011-09-22 | 122.500 | 11,605 | +4 | 0.75% | 1,421,612 |
| 2011-09-23 | 2011-09-21 | 117.500 | 11,601 | -148 | 0.75% | 1,363,117 |
| 2011-09-22 | 2011-09-20 | 125.000 | 11,749 | +68 | 0.76% | 1,468,625 |
| 2011-09-19 | 2011-09-15 | 140.000 | 11,681 | -60 | 0.75% | 1,635,340 |
| 2011-09-16 | 2011-09-14 | 132.500 | 11,741 | +80 | 0.76% | 1,555,682 |
| 2011-09-14 | 2011-09-09 | 145.000 | 11,661 | -100 | 0.75% | 1,690,845 |
| 2011-09-06 | 2011-09-02 | 147.500 | 11,761 | +40 | 0.76% | 1,734,747 |
| 2011-09-01 | 2011-08-30 | 150.000 | 11,721 | -40 | 0.76% | 1,758,150 |
| 2011-08-24 | 2011-08-22 | 132.500 | 11,761 | -80 | 0.76% | 1,558,332 |
| 2011-08-12 | 2011-08-10 | 132.500 | 11,841 | -80 | 0.76% | 1,568,932 |
| 2011-08-11 | 2011-08-09 | 130.000 | 11,921 | -320 | 0.77% | 1,549,730 |
| 2011-08-10 | 2011-08-08 | 142.500 | 12,241 | -140 | 0.79% | 1,744,342 |
| 2011-07-29 | 2011-07-27 | 165.000 | 12,381 | +80 | 0.80% | 2,042,865 |
| 2011-07-21 | 2011-07-19 | 172.500 | 12,301 | -240 | 0.79% | 2,121,922 |
| 2011-07-20 | 2011-07-18 | 177.500 | 12,541 | -80 | 0.81% | 2,226,027 |
| 2011-06-22 | 2011-06-20 | 157.500 | 12,621 | -180 | 0.85% | 1,987,807 |
| 2011-06-14 | 2011-06-10 | 175.000 | 12,801 | +120 | 0.87% | 2,240,175 |
| 2011-05-26 | 2011-05-24 | 195.000 | 12,681 | +80 | 0.86% | 2,472,795 |
| 2011-05-25 | 2011-05-23 | 210.000 | 12,601 | -80 | 0.85% | 2,646,210 |
| 2011-05-05 | 2011-05-03 | 200.000 | 12,681 | +80 | 0.86% | 2,536,200 |
| 2011-05-04 | 2011-04-29 | 202.500 | 12,601 | -48 | 0.85% | 2,551,702 |
| 2011-04-19 | 2011-04-15 | 205.000 | 12,649 | -8 | 0.85% | 2,593,045 |
| 2011-04-18 | 2011-04-14 | 207.500 | 12,657 | +48 | 0.86% | 2,626,327 |
| 2011-04-13 | 2011-04-11 | 210.000 | 12,609 | -80 | 0.85% | 2,647,890 |
| 2011-04-12 | 2011-04-08 | 210.000 | 12,689 | +96 | 0.86% | 2,664,690 |
| 2011-04-11 | 2011-04-07 | 185.000 | 12,593 | +40 | 0.85% | 2,329,705 |
| 2011-04-04 | 2011-03-31 | 182.500 | 12,553 | +216 | 0.85% | 2,290,922 |
| 2011-03-30 | 2011-03-28 | 182.500 | 12,337 | +40 | 0.83% | 2,251,502 |
| 2011-03-28 | 2011-03-24 | 187.500 | 12,297 | -40 | 0.83% | 2,305,687 |
| 2011-03-22 | 2011-03-18 | 180.000 | 12,337 | +80 | 0.83% | 2,220,660 |
| 2011-03-21 | 2011-03-17 | 182.500 | 12,257 | +152 | 0.83% | 2,236,902 |
| 2011-03-17 | 2011-03-15 | 190.000 | 12,105 | +40 | 0.82% | 2,299,950 |
| 2011-03-14 | 2011-03-10 | 205.000 | 12,065 | -192 | 0.82% | 2,473,325 |
| 2011-03-11 | 2011-03-09 | 217.500 | 12,257 | -120 | 0.83% | 2,665,897 |
| 2011-03-09 | 2011-03-07 | 202.500 | 12,377 | +192 | 0.84% | 2,506,342 |
| 2011-02-28 | 2011-02-24 | 175.000 | 12,185 | -40 | 0.82% | 2,132,375 |
| 2011-02-08 | 2011-02-02 | 220.000 | 12,225 | +40 | 0.83% | 2,689,500 |
| 2011-01-17 | 2011-01-13 | 222.500 | 12,185 | -12 | 0.82% | 2,711,162 |
| 2010-12-28 | 2010-12-22 | 237.500 | 12,197 | -40 | 0.82% | 2,896,787 |
| 2010-12-23 | 2010-12-21 | 230.000 | 12,237 | -360 | 0.83% | 2,814,510 |
| 2010-11-26 | 2010-11-24 | 247.500 | 12,597 | -200 | 0.87% | 3,117,757 |
| 2010-11-25 | 2010-11-23 | 250.000 | 12,797 | +40 | 0.88% | 3,199,250 |
| 2010-11-22 | 2010-11-18 | 262.500 | 12,757 | +160 | 0.88% | 3,348,712 |
| 2010-11-08 | 2010-11-04 | 295.000 | 12,597 | +40 | 0.87% | 3,716,115 |
| 2010-11-01 | 2010-10-28 | 307.500 | 12,557 | -20 | 0.86% | 3,861,277 |
| 2010-10-29 | 2010-10-27 | 305.000 | 12,577 | -20 | 0.86% | 3,835,985 |
| 2010-10-28 | 2010-10-26 | 307.500 | 12,597 | -40 | 0.87% | 3,873,577 |
| 2010-10-27 | 2010-10-25 | 300.000 | 12,637 | +180 | 0.87% | 3,791,100 |
| 2010-10-25 | 2010-10-21 | 315.000 | 12,457 | -366 | 0.86% | 3,923,955 |
| 2010-10-20 | 2010-10-18 | 310.000 | 12,823 | +120 | 0.88% | 3,975,130 |
| 2010-10-19 | 2010-10-15 | 322.500 | 12,703 | -40 | 0.87% | 4,096,717 |
| 2010-10-18 | 2010-10-14 | 327.500 | 12,743 | -80 | 0.88% | 4,173,332 |
| 2010-10-15 | 2010-10-13 | 317.500 | 12,823 | +80 | 1.05% | 4,071,302 |
| 2010-10-14 | 2010-10-12 | 317.500 | 12,743 | +40 | 1.05% | 4,045,902 |
| 2010-10-08 | 2010-10-06 | 330.000 | 12,703 | +124 | 1.04% | 4,191,990 |
| 2010-09-29 | 2010-09-27 | 332.500 | 12,579 | +40 | 1.03% | 4,182,517 |
| 2010-09-28 | 2010-09-24 | 340.000 | 12,539 | -160 | 1.03% | 4,263,260 |
| 2010-09-27 | 2010-09-22 | 342.500 | 12,699 | +120 | 1.04% | 4,349,407 |
| 2010-09-22 | 2010-09-20 | 325.000 | 12,579 | -40 | 1.03% | 4,088,175 |
| 2010-09-21 | 2010-09-17 | 330.000 | 12,619 | -24 | 1.04% | 4,164,270 |
| 2010-09-20 | 2010-09-16 | 350.000 | 12,643 | -276 | 1.04% | 4,425,050 |
| 2010-09-17 | 2010-09-15 | 370.000 | 12,919 | -120 | 1.06% | 4,780,030 |
| 2010-09-16 | 2010-09-14 | 297.500 | 13,039 | -80 | 1.07% | 3,879,102 |
| 2010-09-14 | 2010-09-10 | 297.500 | 13,119 | +80 | 1.08% | 3,902,902 |
| 2010-09-09 | 2010-09-07 | 295.000 | 13,039 | +264 | 1.07% | 3,846,505 |
| 2010-09-08 | 2010-09-06 | 295.000 | 12,775 | +96 | 1.05% | 3,768,625 |
| 2010-09-02 | 2010-08-31 | 287.500 | 12,679 | +36 | 1.04% | 3,645,212 |
| 2010-08-19 | 2010-08-17 | 300.000 | 12,643 | -36 | 1.04% | 3,792,900 |
| 2010-08-17 | 2010-08-13 | 315.000 | 12,679 | -200 | 1.04% | 3,993,885 |
| 2010-08-13 | 2010-08-11 | 295.000 | 12,879 | -696 | 1.06% | 3,799,305 |
| 2010-08-05 | 2010-08-03 | 277.500 | 13,575 | -120 | 1.11% | 3,767,062 |
| 2010-08-04 | 2010-08-02 | 282.500 | 13,695 | +160 | 1.12% | 3,868,837 |
| 2010-07-19 | 2010-07-15 | 272.500 | 13,535 | -64 | 1.11% | 3,688,287 |
| 2010-06-25 | 2010-06-23 | 297.500 | 13,599 | +20 | 1.12% | 4,045,702 |
| 2010-06-23 | 2010-06-21 | 302.500 | 13,579 | +200 | 1.11% | 4,107,647 |
| 2010-06-22 | 2010-06-18 | 315.000 | 13,379 | -80 | 1.10% | 4,214,385 |
| 2010-06-21 | 2010-06-17 | 310.000 | 13,459 | +80 | 1.10% | 4,172,290 |
| 2010-06-08 | 2010-06-04 | 352.500 | 13,379 | +40 | 1.10% | 4,716,097 |
| 2010-06-07 | 2010-06-03 | 342.500 | 13,339 | +144 | 1.09% | 4,568,607 |
| 2010-06-02 | 2010-05-31 | 350.000 | 13,195 | -72 | 1.08% | 4,618,250 |
| 2010-06-01 | 2010-05-28 | 350.000 | 13,267 | -76 | 1.09% | 4,643,450 |
| 2010-05-31 | 2010-05-27 | 332.500 | 13,343 | +472 | 1.10% | 4,436,547 |
| 2010-05-26 | 2010-05-24 | 327.500 | 12,871 | +56 | 1.06% | 4,215,252 |
| 2010-05-25 | 2010-05-20 | 320.000 | 12,815 | -120 | 1.05% | 4,100,800 |
| 2010-05-20 | 2010-05-18 | 352.500 | 12,935 | +120 | 1.06% | 4,559,587 |
| 2010-05-17 | 2010-05-13 | 372.500 | 12,815 | +40 | 1.05% | 4,773,587 |
| 2010-05-12 | 2010-05-10 | 377.500 | 12,775 | -76 | 1.05% | 4,822,562 |
| 2010-05-11 | 2010-05-07 | 350.000 | 12,851 | +24 | 1.05% | 4,497,850 |
| 2010-05-10 | 2010-05-06 | 342.500 | 12,827 | -12 | 1.05% | 4,393,247 |
| 2010-05-07 | 2010-05-05 | 380.000 | 12,839 | -413 | 1.05% | 4,878,820 |
| 2010-05-06 | 2010-05-04 | 402.500 | 13,252 | -436 | 1.09% | 5,333,930 |
| 2010-05-05 | 2010-05-03 | 405.000 | 13,688 | -194 | 1.12% | 5,543,640 |
| 2010-05-04 | 2010-04-30 | 405.000 | 13,882 | -1,965 | 1.14% | 5,622,210 |
| 2010-05-03 | 2010-04-29 | 470.000 | 15,847 | +1,724 | 1.30% | 7,448,090 |
| 2010-04-30 | 2010-04-28 | 440.000 | 14,123 | +7,411 | 1.16% | 6,214,120 |
| 2010-04-29 | 2010-04-27 | 440.000 | 6,712 | -240 | 0.83% | 2,953,280 |
| 2010-04-22 | 2010-04-20 | 485.000 | 6,952 | -80 | 0.86% | 3,371,720 |
| 2010-04-20 | 2010-04-16 | 487.500 | 7,032 | +280 | 0.87% | 3,428,100 |
| 2010-04-19 | 2010-04-15 | 512.500 | 6,752 | -40 | 0.83% | 3,460,400 |
| 2010-04-16 | 2010-04-14 | 502.500 | 6,792 | -196 | 0.84% | 3,412,980 |
| 2010-04-15 | 2010-04-13 | 520.000 | 6,988 | -2,264 | 0.86% | 3,633,760 |
| 2010-04-14 | 2010-04-12 | 452.500 | 9,252 | -680 | 1.14% | 4,186,530 |
| 2010-04-13 | 2010-04-09 | 442.500 | 9,932 | -1,520 | 1.22% | 4,394,910 |
| 2010-04-09 | 2010-04-07 | 422.500 | 11,452 | -2,364 | 1.41% | 4,838,470 |
| 2010-04-08 | 2010-04-01 | 442.500 | 13,816 | +264 | 1.70% | 6,113,580 |
| 2010-04-07 | 2010-03-31 | 455.000 | 13,552 | -856 | 1.67% | 6,166,160 |
| 2010-04-01 | 2010-03-30 | 475.000 | 14,408 | -948 | 1.77% | 6,843,800 |
| 2010-03-24 | 2010-03-22 | 465.000 | 15,356 | -40 | 1.89% | 7,140,540 |
| 2010-03-19 | 2010-03-17 | 477.500 | 15,396 | -84 | 1.90% | 7,351,590 |
| 2010-03-18 | 2010-03-16 | 433.333 | 15,480 | +80 | 1.91% | 6,708,000 |
| 2010-03-17 | 2010-03-15 | 440.000 | 15,400 | -1,888 | 1.90% | 6,776,000 |
| 2010-03-16 | 2010-03-12 | 442.222 | 17,288 | -536 | 1.89% | 7,645,138 |
| 2010-03-12 | 2010-03-10 | 462.222 | 17,824 | +189 | 1.95% | 8,238,649 |
| 2010-03-11 | 2010-03-09 | 473.333 | 17,635 | -652 | 1.93% | 8,347,233 |
| 2010-03-10 | 2010-03-08 | 464.444 | 18,287 | -2,070 | 2.00% | 8,493,296 |
| 2010-03-09 | 2010-03-05 | 475.556 | 20,357 | -59 | 2.23% | 9,680,884 |
| 2010-03-03 | 2010-03-01 | 533.333 | 20,416 | +135 | 2.23% | 10,888,533 |
| 2010-03-01 | 2010-02-25 | 548.889 | 20,281 | -189 | 2.22% | 11,132,016 |
| 2010-02-24 | 2010-02-22 | 502.222 | 20,470 | -9 | 2.24% | 10,280,489 |
| 2010-02-11 | 2010-02-09 | 504.444 | 20,479 | -45 | 2.56% | 10,330,518 |
| 2010-02-04 | 2010-02-02 | 531.111 | 20,524 | +90 | 2.56% | 10,900,524 |
| 2010-01-25 | 2010-01-21 | 588.889 | 20,434 | +14 | 2.55% | 12,033,356 |
| 2010-01-21 | 2010-01-19 | 600.000 | 20,420 | -90 | 2.55% | 12,252,000 |
| 2010-01-20 | 2010-01-18 | 600.000 | 20,510 | +180 | 2.56% | 12,306,000 |
| 2010-01-19 | 2010-01-15 | 622.222 | 20,330 | +207 | 2.54% | 12,649,778 |
| 2010-01-18 | 2010-01-14 | 633.333 | 20,123 | +171 | 2.51% | 12,744,567 |
| 2009-12-22 | 2009-12-18 | 577.778 | 19,952 | -68 | 2.49% | 11,527,822 |
| 2009-12-18 | 2009-12-16 | 588.889 | 20,020 | -90 | 2.50% | 11,789,556 |
| 2009-12-17 | 2009-12-15 | 600.000 | 20,110 | -153 | 2.51% | 12,066,000 |
| 2009-12-16 | 2009-12-14 | 611.111 | 20,263 | -45 | 2.53% | 12,382,944 |
| 2009-12-15 | 2009-12-11 | 588.889 | 20,308 | -292 | 2.53% | 11,959,156 |
| 2009-12-11 | 2009-12-09 | 611.111 | 20,600 | +18 | 2.57% | 12,588,889 |
| 2009-12-10 | 2009-12-08 | 622.222 | 20,582 | +211 | 2.57% | 12,806,578 |
| 2009-12-07 | 2009-12-03 | 633.333 | 20,371 | +113 | 2.54% | 12,901,633 |
| 2009-12-04 | 2009-12-02 | 655.556 | 20,258 | -59 | 2.53% | 13,280,244 |
| 2009-12-03 | 2009-12-01 | 655.556 | 20,317 | -112 | 2.54% | 13,318,922 |
| 2009-12-02 | 2009-11-30 | 633.333 | 20,429 | -225 | 2.55% | 12,938,367 |
| 2009-12-01 | 2009-11-27 | 600.000 | 20,654 | +180 | 2.58% | 12,392,400 |
| 2009-11-30 | 2009-11-26 | 633.333 | 20,474 | -122 | 2.56% | 12,966,867 |
| 2009-11-27 | 2009-11-25 | 655.556 | 20,596 | +90 | 2.57% | 13,501,822 |
| 2009-11-26 | 2009-11-24 | 644.444 | 20,506 | +239 | 2.56% | 13,214,978 |
| 2009-11-25 | 2009-11-23 | 677.778 | 20,267 | -59 | 2.53% | 13,736,522 |
| 2009-11-24 | 2009-11-20 | 688.889 | 20,326 | -346 | 2.54% | 14,002,356 |
| 2009-11-23 | 2009-11-19 | 655.556 | 20,672 | -45 | 2.71% | 13,551,644 |
| 2009-11-20 | 2009-11-18 | 622.222 | 20,717 | +90 | 2.72% | 12,890,578 |
| 2009-11-19 | 2009-11-17 | 644.444 | 20,627 | +225 | 2.71% | 13,292,956 |
| 2009-11-18 | 2009-11-16 | 655.556 | 20,402 | +216 | 2.68% | 13,374,644 |
| 2009-11-17 | 2009-11-13 | 666.667 | 20,186 | +31 | 2.65% | 13,457,333 |
| 2009-11-16 | 2009-11-12 | 666.667 | 20,155 | +90 | 2.65% | 13,436,667 |
| 2009-11-13 | 2009-11-11 | 666.667 | 20,065 | +104 | 2.63% | 13,376,667 |
| 2009-11-12 | 2009-11-10 | 666.667 | 19,961 | +135 | 2.62% | 13,307,333 |
| 2009-11-11 | 2009-11-09 | 688.889 | 19,826 | -126 | 2.60% | 13,657,911 |
| 2009-11-10 | 2009-11-06 | 700.000 | 19,952 | -1,395 | 2.62% | 13,966,400 |
| 2009-11-09 | 2009-11-05 | 588.889 | 21,347 | +517 | 2.80% | 12,571,011 |
| 2009-11-06 | 2009-11-04 | 622.222 | 20,830 | -868 | 2.73% | 12,960,889 |
| 2009-10-28 | 2009-10-23 | 611.111 | 21,698 | -176 | 2.85% | 13,259,889 |
| 2009-10-27 | 2009-10-22 | 566.667 | 21,874 | +405 | 2.87% | 12,395,267 |
| 2009-10-23 | 2009-10-21 | 588.889 | 21,469 | -297 | 2.82% | 12,642,856 |
| 2009-10-22 | 2009-10-20 | 537.778 | 21,766 | +63 | 2.86% | 11,705,271 |
| 2009-10-21 | 2009-10-19 | 537.778 | 21,703 | -67 | 2.85% | 11,671,391 |
| 2009-10-20 | 2009-10-16 | 522.222 | 21,770 | -14 | 2.86% | 11,368,778 |
| 2009-10-19 | 2009-10-15 | 533.333 | 21,784 | -31 | 2.86% | 11,618,133 |
| 2009-10-16 | 2009-10-14 | 522.222 | 21,815 | +135 | 2.86% | 11,392,278 |
| 2009-10-13 | 2009-10-09 | 533.333 | 21,680 | -90 | 2.85% | 11,562,667 |
| 2009-10-12 | 2009-10-08 | 508.889 | 21,770 | +18 | 2.86% | 11,078,511 |
| 2009-10-09 | 2009-10-07 | 522.222 | 21,752 | -153 | 2.86% | 11,359,378 |
| 2009-10-05 | 2009-09-30 | 506.667 | 21,905 | +175 | 2.88% | 11,098,533 |
| 2009-10-02 | 2009-09-29 | 517.778 | 21,730 | -90 | 2.85% | 11,251,311 |
| 2009-09-30 | 2009-09-28 | 500.000 | 21,820 | +122 | 2.86% | 10,910,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 21,698 | +45 | 2.85% | 11,572,267 |
| 2009-09-25 | 2009-09-23 | 546.667 | 21,653 | -45 | 2.84% | 11,836,973 |
| 2009-09-22 | 2009-09-18 | 566.667 | 21,698 | +180 | 2.85% | 12,295,533 |
| 2009-09-21 | 2009-09-17 | 600.000 | 21,518 | +45 | 2.83% | 12,910,800 |
| 2009-09-18 | 2009-09-16 | 622.222 | 21,473 | -315 | 2.82% | 13,360,978 |
| 2009-09-16 | 2009-09-14 | 553.333 | 21,788 | -135 | 2.86% | 12,056,027 |
| 2009-09-15 | 2009-09-11 | 566.667 | 21,923 | +90 | 2.88% | 12,423,033 |
| 2009-09-14 | 2009-09-10 | 555.556 | 21,833 | +135 | 2.87% | 12,129,444 |
| 2009-09-11 | 2009-09-09 | 577.778 | 21,698 | +135 | 2.85% | 12,536,622 |
| 2009-09-10 | 2009-09-08 | 544.444 | 21,563 | +270 | 2.83% | 11,739,856 |
| 2009-09-09 | 2009-09-07 | 566.667 | 21,293 | -270 | 2.80% | 12,066,033 |
| 2009-09-08 | 2009-09-04 | 528.889 | 21,563 | +81 | 2.83% | 11,404,431 |
| 2009-09-07 | 2009-09-03 | 526.667 | 21,482 | +166 | 2.82% | 11,313,853 |
| 2009-09-04 | 2009-09-02 | 540.000 | 21,316 | +158 | 2.94% | 11,510,640 |
| 2009-09-03 | 2009-09-01 | 555.556 | 21,158 | -113 | 2.92% | 11,754,444 |
| 2009-09-02 | 2009-08-31 | 555.556 | 21,271 | +104 | 2.93% | 11,817,222 |
| 2009-09-01 | 2009-08-28 | 588.889 | 21,167 | -68 | 2.92% | 12,465,011 |
| 2009-08-31 | 2009-08-27 | 600.000 | 21,235 | +72 | 2.93% | 12,741,000 |
| 2009-08-28 | 2009-08-26 | 622.222 | 21,163 | -1,993 | 2.92% | 13,168,089 |
| 2009-08-27 | 2009-08-25 | 666.667 | 23,156 | -2,210 | 3.19% | 15,437,333 |
| 2009-08-26 | 2009-08-24 | 600.000 | 25,366 | +45 | 3.50% | 15,219,600 |
| 2009-08-25 | 2009-08-21 | 600.000 | 25,321 | +2,273 | 3.49% | 15,192,600 |
| 2009-08-24 | 2009-08-20 | 600.000 | 23,048 | +157 | 3.18% | 13,828,800 |
| 2009-08-21 | 2009-08-19 | 600.000 | 22,891 | -27 | 3.16% | 13,734,600 |
| 2009-08-20 | 2009-08-18 | 622.222 | 22,918 | +45 | 3.16% | 14,260,089 |
| 2009-08-19 | 2009-08-17 | 622.222 | 22,873 | -31 | 3.15% | 14,232,089 |
| 2009-08-17 | 2009-08-13 | 666.667 | 22,904 | -41 | 3.16% | 15,269,333 |
| 2009-08-14 | 2009-08-12 | 644.444 | 22,945 | +221 | 3.16% | 14,786,778 |
| 2009-08-13 | 2009-08-11 | 677.778 | 22,724 | +49 | 3.13% | 15,401,822 |
| 2009-08-12 | 2009-08-10 | 700.000 | 22,675 | -103 | 3.13% | 15,872,500 |
| 2009-08-06 | 2009-08-04 | 733.333 | 22,778 | -972 | 3.14% | 16,703,867 |
| 2009-08-05 | 2009-08-03 | 744.444 | 23,750 | -468 | 3.27% | 17,680,556 |
| 2009-08-04 | 2009-07-31 | 722.222 | 24,218 | -90 | 3.34% | 17,490,778 |
| 2009-08-03 | 2009-07-30 | 733.333 | 24,308 | +1,125 | 3.35% | 17,825,867 |
| 2009-07-31 | 2009-07-29 | 700.000 | 23,183 | -122 | 3.20% | 16,228,100 |
| 2009-07-30 | 2009-07-28 | 744.444 | 23,305 | +99 | 3.21% | 17,349,278 |
| 2009-07-29 | 2009-07-27 | 766.667 | 23,206 | -54 | 3.20% | 17,791,267 |
| 2009-07-28 | 2009-07-24 | 733.333 | 23,260 | -810 | 3.21% | 17,057,333 |
| 2009-07-27 | 2009-07-23 | 755.556 | 24,070 | -1,912 | 3.32% | 18,186,222 |
| 2009-07-24 | 2009-07-22 | 700.000 | 25,982 | -45 | 3.85% | 18,187,400 |
| 2009-07-23 | 2009-07-21 | 722.222 | 26,027 | -95 | 3.86% | 18,797,278 |
| 2009-07-22 | 2009-07-20 | 755.556 | 26,122 | +32 | 3.87% | 19,736,622 |
| 2009-07-21 | 2009-07-17 | 766.667 | 26,090 | +2,431 | 3.87% | 20,002,333 |
| 2009-07-20 | 2009-07-16 | 844.444 | 23,659 | +464 | 3.51% | 19,978,711 |
| 2009-07-17 | 2009-07-15 | 655.556 | 23,195 | +13 | 3.44% | 15,205,611 |
| 2009-07-16 | 2009-07-14 | 644.444 | 23,182 | +68 | 3.43% | 14,939,511 |
| 2009-07-15 | 2009-07-13 | 655.556 | 23,114 | +18 | 3.42% | 15,152,511 |
| 2009-07-14 | 2009-07-10 | 666.667 | 23,096 | -45 | 3.42% | 15,397,333 |
| 2009-07-13 | 2009-07-09 | 666.667 | 23,141 | +112 | 3.43% | 15,427,333 |
| 2009-07-09 | 2009-07-07 | 644.444 | 23,029 | -22 | 3.41% | 14,840,911 |
| 2009-07-08 | 2009-07-06 | 666.667 | 23,051 | -60 | 3.42% | 15,367,333 |
| 2009-07-07 | 2009-07-03 | 622.222 | 23,111 | +9 | 3.42% | 14,380,178 |
| 2009-07-06 | 2009-07-02 | 633.333 | 23,102 | +49 | 3.42% | 14,631,267 |
| 2009-07-03 | 2009-06-30 | 677.778 | 23,053 | -9 | 3.42% | 15,624,811 |
| 2009-06-30 | 2009-06-26 | 733.333 | 23,062 | -36 | 3.42% | 16,912,133 |
| 2009-06-29 | 2009-06-25 | 711.111 | 23,098 | +86 | 3.42% | 16,425,244 |
| 2009-06-26 | 2009-06-24 | 700.000 | 23,012 | +166 | 3.43% | 16,108,400 |
| 2009-06-25 | 2009-06-23 | 733.333 | 22,846 | +72 | 3.40% | 16,753,733 |
| 2009-06-24 | 2009-06-22 | 844.444 | 22,774 | -18 | 3.39% | 19,231,378 |
| 2009-06-23 | 2009-06-19 | 855.556 | 22,792 | +509 | 3.40% | 19,499,822 |
| 2009-06-19 | 2009-06-17 | 855.556 | 22,283 | -113 | 3.51% | 19,064,344 |
| 2009-06-18 | 2009-06-16 | 866.667 | 22,396 | -121 | 3.53% | 19,409,867 |
| 2009-06-17 | 2009-06-15 | 888.889 | 22,517 | +31 | 3.55% | 20,015,111 |
| 2009-06-15 | 2009-06-11 | 944.444 | 22,486 | +149 | 3.54% | 21,236,778 |
| 2009-06-12 | 2009-06-10 | 988.889 | 22,337 | -68 | 3.52% | 22,088,811 |
| 2009-06-11 | 2009-06-09 | 977.778 | 22,405 | -279 | 3.53% | 21,907,111 |
| 2009-06-10 | 2009-06-08 | 888.889 | 22,684 | +653 | 3.57% | 20,163,556 |
| 2009-06-08 | 2009-06-04 | 822.222 | 22,031 | +45 | 3.47% | 18,114,378 |
| 2009-06-05 | 2009-06-03 | 855.556 | 21,986 | +45 | 3.46% | 18,810,244 |
| 2009-06-04 | 2009-06-02 | 866.667 | 21,941 | +67 | 3.45% | 19,015,533 |
| 2009-06-03 | 2009-06-01 | 955.556 | 21,874 | +275 | 3.44% | 20,901,822 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 21,599 | +18 | 3.40% | 23,518,911 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 21,581 | -45 | 3.40% | 21,581,000 |
| 2009-02-26 | 2009-02-24 | 755.556 | 21,626 | +90 | 3.40% | 16,339,644 |
| 2009-01-13 | 2009-01-09 | 844.444 | 21,536 | +675 | 3.39% | 18,185,956 |
| 2008-11-19 | 2008-11-17 | 911.111 | 20,861 | +4 | 3.28% | 19,006,689 |
| 2008-11-18 | 2008-11-14 | 922.222 | 20,857 | -22 | 3.28% | 19,234,789 |
| 2008-11-17 | 2008-11-13 | 644.444 | 20,879 | +85 | 3.29% | 13,455,356 |
| 2008-11-07 | 2008-11-05 | 855.556 | 20,794 | +59 | 3.27% | 17,790,422 |
| 2008-11-03 | 2008-10-30 | 855.556 | 20,735 | +22 | 3.26% | 17,739,944 |
| 2008-10-31 | 2008-10-29 | 844.444 | 20,713 | -13 | 3.26% | 17,490,978 |
| 2008-10-30 | 2008-10-28 | 866.667 | 20,726 | -32 | 3.26% | 17,962,533 |
| 2008-10-28 | 2008-10-24 | 844.444 | 20,758 | +59 | 3.27% | 17,528,978 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 20,699 | +67 | 3.26% | 20,928,989 |
| 2008-08-11 | 2008-08-07 | 1066.667 | 20,632 | +2 | 3.25% | 22,007,467 |
| 2008-07-23 | 2008-07-21 | 1000.000 | 20,630 | -387 | 3.25% | 20,630,000 |
| 2008-05-29 | 2008-05-27 | 1177.778 | 21,017 | -36 | 3.31% | 24,753,356 |
| 2008-05-22 | 2008-05-20 | 1177.778 | 21,053 | -203 | 3.31% | 24,795,756 |
| 2008-05-19 | 2008-05-15 | 1200.000 | 21,256 | -45 | 3.35% | 25,507,200 |
| 2008-05-09 | 2008-05-07 | 1200.000 | 21,301 | -40 | 3.35% | 25,561,200 |
| 2008-05-08 | 2008-05-06 | 1222.222 | 21,341 | -189 | 3.36% | 26,083,444 |
| 2008-05-02 | 2008-04-29 | 1222.222 | 21,530 | -140 | 3.39% | 26,314,444 |
| 2008-04-08 | 2008-04-03 | 1088.889 | 21,670 | +450 | 3.41% | 23,596,222 |
| 2007-12-28 | 2007-12-24 | 1222.222 | 21,220 | -4 | 3.34% | 25,935,556 |
| 2007-12-27 | 2007-12-20 | 1288.889 | 21,224 | +1,350 | 3.34% | 27,355,378 |
| 2007-12-21 | 2007-12-19 | 1333.333 | 19,874 | -23 | 3.13% | 26,498,667 |
| 2007-12-14 | 2007-12-12 | 1711.111 | 19,897 | -4 | 3.13% | 34,045,978 |
| 2007-12-10 | 2007-12-06 | 1644.444 | 19,901 | +19,757 | 3.13% | 32,726,089 |
| 2007-11-29 | 2007-11-27 | 1511.111 | 144 | -45 | 0.02% | 217,600 |
| 2007-10-30 | 2007-10-26 | 1355.556 | 189 | -166 | 0.03% | 256,200 |
| 2007-10-17 | 2007-10-15 | 1200.000 | 355 | -45 | 0.06% | 426,000 |
| 2007-10-15 | 2007-10-11 | 1177.778 | 400 | +45 | 0.06% | 471,111 |
| 2007-09-28 | 2007-09-25 | 1177.778 | 355 | +9 | 0.06% | 418,111 |
| 2007-09-27 | 2007-09-24 | 1288.889 | 346 | +4 | 0.05% | 445,956 |
| 2007-09-25 | 2007-09-21 | 1133.333 | 342 | +5 | 0.05% | 387,600 |
| 2007-09-12 | 2007-09-10 | 1533.333 | 337 | -14 | 0.05% | 516,733 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 351 | +9 | 0.06% | 514,800 |
| 2007-09-05 | 2007-09-03 | 1533.333 | 342 | -45 | 0.05% | 524,400 |
| 2007-09-04 | 2007-08-31 | 1600.000 | 387 | -90 | 0.06% | 619,200 |
| 2007-09-03 | 2007-08-30 | 1600.000 | 477 | -22 | 0.08% | 763,200 |
| 2007-08-31 | 2007-08-29 | 1622.222 | 499 | -14 | 0.08% | 809,489 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 513 | -22 | 0.08% | 843,600 |
| 2007-08-24 | 2007-08-22 | 1555.556 | 535 | -18 | 0.08% | 832,222 |
| 2007-08-22 | 2007-08-20 | 1466.667 | 553 | -5 | 0.09% | 811,067 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 558 | +5 | 0.09% | 855,600 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 553 | +63 | 0.09% | 897,089 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 490 | -45 | 0.08% | 675,111 |
| 2007-08-09 | 2007-08-07 | 966.667 | 535 | -5 | 0.08% | 517,167 |
| 2007-08-03 | 2007-08-01 | 1133.333 | 540 | -45 | 0.09% | 612,000 |
| 2007-08-01 | 2007-07-30 | 1100.000 | 585 | +50 | 0.09% | 643,500 |
| 2007-07-23 | 2007-07-19 | 1222.222 | 535 | -45 | 0.08% | 653,889 |
| 2007-07-18 | 2007-07-16 | 1288.889 | 580 | -23 | 0.09% | 747,556 |
| 2007-07-17 | 2007-07-13 | 1200.000 | 603 | +23 | 0.09% | 723,600 |
| 2007-07-09 | 2007-07-05 | 1377.778 | 580 | -45 | 0.09% | 799,111 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 625 | +45 | 0.10% | 1,069,444 |
| 2007-06-28 | 2007-06-26 | 1666.667 | 580 | +4 | 0.09% | 966,667 |
| 2007-06-27 | 2007-06-25 | 1688.889 | 576 | -45 | 0.09% | 972,800 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 621 | 0.10% | 952,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy